Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-15 23:59:57.000 074 14282.86 389.59 54595.71 88888.00 2021-03-15 23:59:58.000 074 14282.91 389.63 54596.07 88888.00 2021-03-15 23:59:59.000 074 14282.61 389.73 54596.17 88888.00 2021-03-16 00:00:00.000 075 14282.74 389.66 54596.15 88888.00 2021-03-16 00:00:01.000 075 14282.80 389.52 54596.09 88888.00 2021-03-16 00:00:02.000 075 14289.27 397.05 54592.03 88888.00 2021-03-16 00:00:03.000 075 14285.07 391.97 54596.03 88888.00 2021-03-16 00:00:04.000 075 14283.26 390.23 54596.21 88888.00 2021-03-16 00:00:05.000 075 14282.91 389.85 54596.06 88888.00 2021-03-16 00:00:06.000 075 14283.00 390.03 54595.98 88888.00 2021-03-16 00:00:07.000 075 14283.11 389.97 54596.02 88888.00 2021-03-16 00:00:08.000 075 14285.31 392.48 54593.73 88888.00 2021-03-16 00:00:09.000 075 14283.24 390.26 54596.17 88888.00 2021-03-16 00:00:10.000 075 14283.21 390.11 54596.03 88888.00 2021-03-16 00:00:11.000 075 14283.60 390.33 54595.94 88888.00 2021-03-16 00:00:12.000 075 14283.27 390.21 54595.77 88888.00 2021-03-16 00:00:13.000 075 14285.61 392.62 54593.98 88888.00 2021-03-16 00:00:14.000 075 14283.91 390.41 54596.22 88888.00 2021-03-16 00:00:15.000 075 14283.61 390.29 54596.17 88888.00 2021-03-16 00:00:16.000 075 14283.70 390.23 54596.13 88888.00 2021-03-16 00:00:17.000 075 14283.62 390.34 54596.20 88888.00 2021-03-16 00:00:18.000 075 14283.76 390.48 54596.29 88888.00 2021-03-16 00:00:19.000 075 14286.07 392.81 54593.96 88888.00 2021-03-16 00:00:20.000 075 14283.97 390.73 54596.24 88888.00 2021-03-16 00:00:21.000 075 14283.96 390.40 54596.45 88888.00 2021-03-16 00:00:22.000 075 14283.82 390.47 54596.26 88888.00 2021-03-16 00:00:23.000 075 14283.95 390.72 54596.33 88888.00 2021-03-16 00:00:24.000 075 14283.98 390.66 54596.43 88888.00 2021-03-16 00:00:25.000 075 14284.12 390.74 54596.41 88888.00 2021-03-16 00:00:26.000 075 14283.96 390.54 54596.40 88888.00 2021-03-16 00:00:27.000 075 14283.94 390.62 54596.44 88888.00 2021-03-16 00:00:28.000 075 14283.78 390.53 54596.21 88888.00 2021-03-16 00:00:29.000 075 14283.96 390.87 54596.50 88888.00 2021-03-16 00:00:30.000 075 14283.82 390.89 54596.71 88888.00 2021-03-16 00:00:31.000 075 14283.94 390.79 54596.42 88888.00 2021-03-16 00:00:32.000 075 14284.14 391.11 54596.43 88888.00 2021-03-16 00:00:33.000 075 14286.22 392.57 54593.19 88888.00 2021-03-16 00:00:34.000 075 14285.95 392.95 54594.35 88888.00 2021-03-16 00:00:35.000 075 14283.61 390.86 54596.63 88888.00 2021-03-16 00:00:36.000 075 14283.59 390.91 54596.72 88888.00 2021-03-16 00:00:37.000 075 14283.47 390.94 54596.59 88888.00 2021-03-16 00:00:38.000 075 14283.54 390.94 54596.53 88888.00 2021-03-16 00:00:39.000 075 14283.56 391.20 54596.59 88888.00 2021-03-16 00:00:40.000 075 14285.90 393.40 54594.50 88888.00 2021-03-16 00:00:41.000 075 14283.45 390.92 54596.69 88888.00 2021-03-16 00:00:42.000 075 14283.35 390.94 54596.53 88888.00 2021-03-16 00:00:43.000 075 14283.37 390.99 54596.44 88888.00 2021-03-16 00:00:44.000 075 14283.31 391.10 54596.40 88888.00 2021-03-16 00:00:45.000 075 14283.24 391.13 54596.59 88888.00 2021-03-16 00:00:46.000 075 14283.30 391.19 54596.68 88888.00 2021-03-16 00:00:47.000 075 14283.14 391.09 54596.62 88888.00 2021-03-16 00:00:48.000 075 14283.24 390.77 54596.46 88888.00 2021-03-16 00:00:49.000 075 14283.11 390.99 54596.47 88888.00 2021-03-16 00:00:50.000 075 14283.07 390.87 54596.45 88888.00 2021-03-16 00:00:51.000 075 14283.12 390.64 54596.46 88888.00 2021-03-16 00:00:52.000 075 14283.05 390.88 54596.53 88888.00 2021-03-16 00:00:53.000 075 14283.20 390.86 54596.27 88888.00 2021-03-16 00:00:54.000 075 14283.12 391.02 54596.37 88888.00 2021-03-16 00:00:55.000 075 14283.14 390.86 54596.30 88888.00 2021-03-16 00:00:56.000 075 14283.06 390.64 54596.35 88888.00 2021-03-16 00:00:57.000 075 14282.92 390.57 54596.50 88888.00 2021-03-16 00:00:58.000 075 14282.80 390.45 54596.33 88888.00 2021-03-16 00:00:59.000 075 14282.89 390.57 54596.32 88888.00 2021-03-16 00:01:00.000 075 14282.77 390.52 54596.24 88888.00 2021-03-16 00:01:01.000 075 14282.86 390.72 54596.24 88888.00 2021-03-16 00:01:02.000 075 14282.85 390.39 54596.28 88888.00 2021-03-16 00:01:03.000 075 14283.09 390.21 54596.21 88888.00 2021-03-16 00:01:04.000 075 14283.53 390.09 54593.55 88888.00 2021-03-16 00:01:05.000 075 14283.78 392.72 54595.98 88888.00 2021-03-16 00:01:06.000 075 14282.83 390.46 54596.10 88888.00 2021-03-16 00:01:07.000 075 14282.78 390.33 54596.15 88888.00 2021-03-16 00:01:08.000 075 14283.00 390.21 54596.08 88888.00 2021-03-16 00:01:09.000 075 14283.39 390.79 54595.69 88888.00 2021-03-16 00:01:10.000 075 14285.19 392.79 54593.96 88888.00 2021-03-16 00:01:11.000 075 14283.01 390.19 54596.19 88888.00 2021-03-16 00:01:12.000 075 14282.97 390.29 54596.21 88888.00 2021-03-16 00:01:13.000 075 14283.21 390.53 54596.11 88888.00 2021-03-16 00:01:14.000 075 14283.25 390.35 54596.07 88888.00 2021-03-16 00:01:15.000 075 14283.22 390.17 54596.05 88888.00 2021-03-16 00:01:16.000 075 14283.31 390.34 54596.01 88888.00 2021-03-16 00:01:17.000 075 14283.37 390.23 54596.09 88888.00 2021-03-16 00:01:18.000 075 14283.52 390.31 54596.18 88888.00 2021-03-16 00:01:19.000 075 14283.58 390.24 54596.07 88888.00 2021-03-16 00:01:20.000 075 14283.61 390.13 54596.12 88888.00 2021-03-16 00:01:21.000 075 14283.55 390.35 54596.10 88888.00 2021-03-16 00:01:22.000 075 14283.89 390.14 54596.12 88888.00 2021-03-16 00:01:23.000 075 14284.02 390.44 54596.15 88888.00 2021-03-16 00:01:24.000 075 14284.19 389.93 54596.13 88888.00 2021-03-16 00:01:25.000 075 14283.93 390.09 54596.10 88888.00 2021-03-16 00:01:26.000 075 14284.11 390.29 54596.05 88888.00 2021-03-16 00:01:27.000 075 14285.53 390.11 54592.83 88888.00 2021-03-16 00:01:28.000 075 14286.28 392.38 54593.81 88888.00 2021-03-16 00:01:29.000 075 14284.49 389.90 54596.17 88888.00 2021-03-16 00:01:30.000 075 14284.38 390.04 54596.16 88888.00 2021-03-16 00:01:31.000 075 14284.54 390.02 54595.79 88888.00 2021-03-16 00:01:32.000 075 14284.28 390.13 54596.20 88888.00 2021-03-16 00:01:33.000 075 14284.42 390.23 54596.09 88888.00 2021-03-16 00:01:34.000 075 14286.82 392.36 54594.20 88888.00 2021-03-16 00:01:35.000 075 14284.82 390.10 54596.16 88888.00 2021-03-16 00:01:36.000 075 14284.70 390.27 54596.39 88888.00 2021-03-16 00:01:37.000 075 14284.90 390.22 54596.55 88888.00 2021-03-16 00:01:38.000 075 14284.88 390.47 54596.44 88888.00 2021-03-16 00:01:39.000 075 14285.57 390.41 54596.41 88888.00 2021-03-16 00:01:40.000 075 14285.25 390.10 54595.25 88888.00 2021-03-16 00:01:41.000 075 14287.56 392.58 54596.59 88888.00 2021-03-16 00:01:42.000 075 14285.50 390.49 54596.67 88888.00 2021-03-16 00:01:43.000 075 14285.93 390.44 54596.72 88888.00 2021-03-16 00:01:44.000 075 14285.87 390.40 54596.70 88888.00 2021-03-16 00:01:45.000 075 14285.94 390.33 54596.88 88888.00 2021-03-16 00:01:46.000 075 14286.12 390.57 54596.93 88888.00 2021-03-16 00:01:47.000 075 14286.14 390.50 54596.95 88888.00 2021-03-16 00:01:48.000 075 14286.52 390.60 54597.03 88888.00 2021-03-16 00:01:49.000 075 14286.49 390.46 54596.97 88888.00 2021-03-16 00:01:50.000 075 14286.31 390.75 54597.01 88888.00 2021-03-16 00:01:51.000 075 14286.42 390.98 54597.07 88888.00 2021-03-16 00:01:52.000 075 14286.46 390.54 54597.11 88888.00 2021-03-16 00:01:53.000 075 14286.61 390.81 54597.10 88888.00 2021-03-16 00:01:54.000 075 14286.72 390.49 54596.71 88888.00 2021-03-16 00:01:55.000 075 14286.57 390.50 54597.18 88888.00 2021-03-16 00:01:56.000 075 14286.70 390.54 54597.32 88888.00 2021-03-16 00:01:57.000 075 14286.52 390.52 54597.31 88888.00 2021-03-16 00:01:58.000 075 14286.47 390.71 54597.35 88888.00 2021-03-16 00:01:59.000 075 14286.38 390.60 54597.29 88888.00 2021-03-16 00:02:00.000 075 14286.25 390.48 54596.84 88888.00 2021-03-16 00:02:01.000 075 14288.53 392.72 54595.06 88888.00 2021-03-16 00:02:02.000 075 14286.19 390.50 54597.33 88888.00 2021-03-16 00:02:03.000 075 14286.15 390.40 54597.30 88888.00 2021-03-16 00:02:04.000 075 14286.29 390.44 54597.43 88888.00 2021-03-16 00:02:05.000 075 14285.93 390.42 54597.11 88888.00 2021-03-16 00:02:06.000 075 14286.12 390.27 54597.31 88888.00 2021-03-16 00:02:07.000 075 14288.09 392.59 54595.10 88888.00 2021-03-16 00:02:08.000 075 14285.93 390.16 54597.38 88888.00 2021-03-16 00:02:09.000 075 14285.81 390.12 54597.03 88888.00 2021-03-16 00:02:10.000 075 14285.66 390.26 54597.21 88888.00 2021-03-16 00:02:11.000 075 14285.89 390.62 54597.18 88888.00 2021-03-16 00:02:12.000 075 14285.96 390.27 54597.34 88888.00 2021-03-16 00:02:13.000 075 14286.01 390.37 54597.35 88888.00 2021-03-16 00:02:14.000 075 14285.82 390.23 54597.16 88888.00 2021-03-16 00:02:15.000 075 14285.87 390.42 54597.11 88888.00 2021-03-16 00:02:16.000 075 14285.91 389.97 54597.25 88888.00 2021-03-16 00:02:17.000 075 14285.88 390.26 54597.31 88888.00 2021-03-16 00:02:18.000 075 14286.07 390.15 54597.23 88888.00 2021-03-16 00:02:19.000 075 14286.01 390.28 54597.20 88888.00 2021-03-16 00:02:20.000 075 14286.00 390.12 54597.39 88888.00 2021-03-16 00:02:21.000 075 14286.03 390.57 54594.18 88888.00 2021-03-16 00:02:22.000 075 14288.23 392.55 54595.09 88888.00 2021-03-16 00:02:23.000 075 14286.12 390.68 54597.33 88888.00 2021-03-16 00:02:24.000 075 14286.09 390.46 54597.20 88888.00 2021-03-16 00:02:25.000 075 14286.21 390.54 54597.16 88888.00 2021-03-16 00:02:26.000 075 14286.12 390.68 54597.27 88888.00 2021-03-16 00:02:27.000 075 14285.92 390.54 54597.43 88888.00 2021-03-16 00:02:28.000 075 14288.21 392.74 54595.08 88888.00 2021-03-16 00:02:29.000 075 14285.98 390.67 54597.32 88888.00 2021-03-16 00:02:30.000 075 14285.95 390.54 54597.35 88888.00 2021-03-16 00:02:31.000 075 14285.95 390.98 54597.10 88888.00 2021-03-16 00:02:32.000 075 14285.81 390.85 54597.32 88888.00 2021-03-16 00:02:33.000 075 14285.84 390.98 54597.24 88888.00 2021-03-16 00:02:34.000 075 14285.85 390.51 54597.35 88888.00 2021-03-16 00:02:35.000 075 14286.02 390.79 54597.28 88888.00 2021-03-16 00:02:36.000 075 14285.87 390.60 54597.27 88888.00 2021-03-16 00:02:37.000 075 14285.79 390.77 54597.32 88888.00 2021-03-16 00:02:38.000 075 14286.01 390.63 54597.14 88888.00 2021-03-16 00:02:39.000 075 14285.76 390.34 54597.24 88888.00 2021-03-16 00:02:40.000 075 14285.82 390.31 54597.42 88888.00 2021-03-16 00:02:41.000 075 14285.80 390.22 54597.47 88888.00 2021-03-16 00:02:42.000 075 14285.91 390.19 54597.41 88888.00 2021-03-16 00:02:43.000 075 14285.92 390.19 54597.29 88888.00 2021-03-16 00:02:44.000 075 14285.90 390.39 54597.36 88888.00 2021-03-16 00:02:45.000 075 14286.10 390.15 54597.32 88888.00 2021-03-16 00:02:46.000 075 14286.01 390.14 54597.20 88888.00 2021-03-16 00:02:47.000 075 14286.05 390.20 54597.48 88888.00 2021-03-16 00:02:48.000 075 14286.13 390.57 54597.22 88888.00 2021-03-16 00:02:49.000 075 14286.10 390.16 54597.57 88888.00 2021-03-16 00:02:50.000 075 14286.26 390.29 54597.49 88888.00 2021-03-16 00:02:51.000 075 14286.22 390.31 54597.47 88888.00 2021-03-16 00:02:52.000 075 14288.56 391.94 54595.37 88888.00 2021-03-16 00:02:53.000 075 14286.25 390.14 54597.48 88888.00 2021-03-16 00:02:54.000 075 14286.33 390.34 54597.52 88888.00 2021-03-16 00:02:55.000 075 14286.32 390.41 54597.46 88888.00 2021-03-16 00:02:56.000 075 14286.48 390.98 54597.53 88888.00 2021-03-16 00:02:57.000 075 14286.49 390.71 54597.47 88888.00 2021-03-16 00:02:58.000 075 14288.92 393.02 54595.33 88888.00 2021-03-16 00:02:59.000 075 14286.71 390.45 54597.64 88888.00 2021-03-16 00:03:00.000 075 14286.78 390.66 54597.66 88888.00 2021-03-16 00:03:01.000 075 14286.90 390.67 54597.64 88888.00 2021-03-16 00:03:02.000 075 14286.93 390.86 54597.60 88888.00 2021-03-16 00:03:03.000 075 14286.92 390.56 54597.81 88888.00 2021-03-16 00:03:04.000 075 14287.07 390.54 54597.96 88888.00 2021-03-16 00:03:05.000 075 14287.30 390.70 54597.91 88888.00 2021-03-16 00:03:06.000 075 14287.47 390.79 54597.79 88888.00 2021-03-16 00:03:07.000 075 14287.22 390.73 54598.01 88888.00 2021-03-16 00:03:08.000 075 14289.50 392.93 54595.60 88888.00 2021-03-16 00:03:09.000 075 14287.40 390.81 54598.09 88888.00 2021-03-16 00:03:10.000 075 14287.38 390.74 54598.10 88888.00 2021-03-16 00:03:11.000 075 14287.18 390.59 54597.98 88888.00 2021-03-16 00:03:12.000 075 14287.32 391.01 54598.12 88888.00 2021-03-16 00:03:13.000 075 14287.11 390.87 54598.12 88888.00 2021-03-16 00:03:14.000 075 14289.42 393.22 54595.92 88888.00 2021-03-16 00:03:15.000 075 14287.12 391.09 54598.01 88888.00 2021-03-16 00:03:16.000 075 14287.07 391.03 54598.10 88888.00 2021-03-16 00:03:17.000 075 14287.33 390.98 54598.13 88888.00 2021-03-16 00:03:18.000 075 14286.87 391.12 54598.16 88888.00 2021-03-16 00:03:19.000 075 14286.95 390.95 54598.23 88888.00 2021-03-16 00:03:20.000 075 14286.73 390.86 54598.17 88888.00 2021-03-16 00:03:21.000 075 14286.77 391.11 54598.10 88888.00 2021-03-16 00:03:22.000 075 14286.66 391.01 54598.15 88888.00 2021-03-16 00:03:23.000 075 14286.57 391.03 54598.18 88888.00 2021-03-16 00:03:24.000 075 14286.39 391.03 54598.14 88888.00 2021-03-16 00:03:25.000 075 14286.41 390.88 54598.10 88888.00 2021-03-16 00:03:26.000 075 14286.39 390.99 54598.05 88888.00 2021-03-16 00:03:27.000 075 14286.14 391.01 54598.10 88888.00 2021-03-16 00:03:28.000 075 14286.20 391.18 54597.10 88888.00 2021-03-16 00:03:29.000 075 14288.33 393.10 54597.91 88888.00 2021-03-16 00:03:30.000 075 14286.01 390.88 54598.14 88888.00 2021-03-16 00:03:31.000 075 14286.01 390.93 54597.48 88888.00 2021-03-16 00:03:32.000 075 14285.88 390.90 54598.06 88888.00 2021-03-16 00:03:33.000 075 14285.72 391.09 54597.94 88888.00 2021-03-16 00:03:34.000 075 14285.56 390.83 54597.95 88888.00 2021-03-16 00:03:35.000 075 14285.24 390.82 54597.72 88888.00 2021-03-16 00:03:36.000 075 14285.22 390.73 54597.77 88888.00 2021-03-16 00:03:37.000 075 14285.11 390.64 54597.73 88888.00 2021-03-16 00:03:38.000 075 14284.77 391.17 54597.67 88888.00 2021-03-16 00:03:39.000 075 14286.90 393.06 54595.42 88888.00 2021-03-16 00:03:40.000 075 14284.54 391.02 54597.59 88888.00 2021-03-16 00:03:41.000 075 14284.44 390.94 54597.48 88888.00 2021-03-16 00:03:42.000 075 14284.41 390.73 54597.35 88888.00 2021-03-16 00:03:43.000 075 14284.12 390.64 54597.47 88888.00 2021-03-16 00:03:44.000 075 14283.91 390.73 54597.32 88888.00 2021-03-16 00:03:45.000 075 14286.08 392.77 54595.05 88888.00 2021-03-16 00:03:46.000 075 14283.80 390.48 54597.23 88888.00 2021-03-16 00:03:47.000 075 14283.65 390.54 54597.12 88888.00 2021-03-16 00:03:48.000 075 14283.68 390.39 54597.05 88888.00 2021-03-16 00:03:49.000 075 14283.56 390.10 54596.99 88888.00 2021-03-16 00:03:50.000 075 14283.34 390.05 54597.03 88888.00 2021-03-16 00:03:51.000 075 14283.62 390.06 54596.72 88888.00 2021-03-16 00:03:52.000 075 14283.54 389.91 54596.87 88888.00 2021-03-16 00:03:53.000 075 14283.64 389.95 54596.86 88888.00 2021-03-16 00:03:54.000 075 14283.59 389.58 54596.79 88888.00 2021-03-16 00:03:55.000 075 14286.01 391.89 54594.51 88888.00 2021-03-16 00:03:56.000 075 14284.19 389.67 54596.58 88888.00 2021-03-16 00:03:57.000 075 14283.74 389.85 54596.91 88888.00 2021-03-16 00:03:58.000 075 14284.06 390.20 54596.72 88888.00 2021-03-16 00:03:59.000 075 14284.16 389.51 54596.64 88888.00 2021-03-16 00:04:00.000 075 14284.04 389.61 54596.59 88888.00 2021-03-16 00:04:01.000 075 14286.29 391.83 54594.60 88888.00 2021-03-16 00:04:02.000 075 14283.88 389.61 54596.65 88888.00 2021-03-16 00:04:03.000 075 14284.19 390.19 54596.56 88888.00 2021-03-16 00:04:04.000 075 14284.11 389.77 54596.70 88888.00 2021-03-16 00:04:05.000 075 14284.26 390.04 54596.59 88888.00 2021-03-16 00:04:06.000 075 14284.24 389.97 54596.48 88888.00 2021-03-16 00:04:07.000 075 14284.51 389.94 54596.59 88888.00 2021-03-16 00:04:08.000 075 14284.44 390.03 54596.52 88888.00 2021-03-16 00:04:09.000 075 14284.39 390.08 54596.64 88888.00 2021-03-16 00:04:10.000 075 14284.50 390.14 54596.67 88888.00 2021-03-16 00:04:11.000 075 14284.64 390.17 54596.65 88888.00 2021-03-16 00:04:12.000 075 14284.66 390.23 54596.45 88888.00 2021-03-16 00:04:13.000 075 14284.70 390.35 54596.59 88888.00 2021-03-16 00:04:14.000 075 14284.94 390.36 54596.66 88888.00 2021-03-16 00:04:15.000 075 14285.17 390.37 54596.79 88888.00 2021-03-16 00:04:16.000 075 14285.07 390.23 54596.91 88888.00 2021-03-16 00:04:17.000 075 14284.86 390.47 54596.78 88888.00 2021-03-16 00:04:18.000 075 14285.41 390.60 54596.68 88888.00 2021-03-16 00:04:19.000 075 14285.20 390.41 54596.88 88888.00 2021-03-16 00:04:20.000 075 14285.20 390.35 54596.77 88888.00 2021-03-16 00:04:21.000 075 14285.08 390.35 54596.71 88888.00 2021-03-16 00:04:22.000 075 14285.19 390.40 54596.80 88888.00 2021-03-16 00:04:23.000 075 14285.41 390.50 54596.88 88888.00 2021-03-16 00:04:24.000 075 14285.11 390.50 54597.09 88888.00 2021-03-16 00:04:25.000 075 14286.14 390.60 54594.79 88888.00 2021-03-16 00:04:26.000 075 14285.39 392.76 54597.02 88888.00 2021-03-16 00:04:27.000 075 14284.93 390.79 54597.10 88888.00 2021-03-16 00:04:28.000 075 14284.91 390.73 54596.97 88888.00 2021-03-16 00:04:29.000 075 14284.82 390.85 54597.10 88888.00 2021-03-16 00:04:30.000 075 14284.69 390.68 54597.06 88888.00 2021-03-16 00:04:31.000 075 14286.74 393.21 54594.81 88888.00 2021-03-16 00:04:32.000 075 14284.69 391.31 54596.86 88888.00 2021-03-16 00:04:33.000 075 14284.50 390.86 54597.10 88888.00 2021-03-16 00:04:34.000 075 14284.34 391.18 54597.08 88888.00 2021-03-16 00:04:35.000 075 14284.44 391.23 54597.17 88888.00 2021-03-16 00:04:36.000 075 14284.09 391.21 54597.16 88888.00 2021-03-16 00:04:37.000 075 14284.04 391.33 54596.93 88888.00 2021-03-16 00:04:38.000 075 14283.94 391.30 54597.00 88888.00 2021-03-16 00:04:39.000 075 14283.79 391.16 54597.07 88888.00 2021-03-16 00:04:40.000 075 14283.68 390.98 54597.04 88888.00 2021-03-16 00:04:41.000 075 14283.84 391.08 54597.02 88888.00 2021-03-16 00:04:42.000 075 14283.83 391.33 54596.92 88888.00 2021-03-16 00:04:43.000 075 14283.65 391.24 54596.84 88888.00 2021-03-16 00:04:44.000 075 14283.52 390.97 54596.85 88888.00 2021-03-16 00:04:45.000 075 14285.07 391.06 54593.54 88888.00 2021-03-16 00:04:46.000 075 14285.46 393.30 54594.95 88888.00 2021-03-16 00:04:47.000 075 14283.40 391.26 54596.69 88888.00 2021-03-16 00:04:48.000 075 14283.21 391.04 54596.37 88888.00 2021-03-16 00:04:49.000 075 14283.11 390.92 54596.87 88888.00 2021-03-16 00:04:50.000 075 14282.99 391.08 54596.77 88888.00 2021-03-16 00:04:51.000 075 14285.07 392.99 54594.51 88888.00 2021-03-16 00:04:52.000 075 14282.93 390.89 54596.48 88888.00 2021-03-16 00:04:53.000 075 14282.76 390.78 54596.62 88888.00 2021-03-16 00:04:54.000 075 14282.56 390.75 54596.54 88888.00 2021-03-16 00:04:55.000 075 14282.63 390.90 54596.59 88888.00 2021-03-16 00:04:56.000 075 14282.57 390.85 54596.60 88888.00 2021-03-16 00:04:57.000 075 14282.67 390.86 54596.20 88888.00 2021-03-16 00:04:58.000 075 14282.51 390.53 54596.00 88888.00 2021-03-16 00:04:59.000 075 14282.53 390.80 54596.50 88888.00 2021-03-16 00:05:00.000 075 14282.46 390.98 54596.31 88888.00 2021-03-16 00:05:01.000 075 14282.38 390.66 54593.80 88888.00 2021-03-16 00:05:02.000 075 14284.26 393.01 54596.28 88888.00 2021-03-16 00:05:03.000 075 14282.48 390.81 54596.14 88888.00 2021-03-16 00:05:04.000 075 14282.53 390.73 54596.11 88888.00 2021-03-16 00:05:05.000 075 14282.39 390.99 54596.24 88888.00 2021-03-16 00:05:06.000 075 14282.46 390.71 54596.15 88888.00 2021-03-16 00:05:07.000 075 14282.49 390.50 54596.16 88888.00 2021-03-16 00:05:08.000 075 14284.86 392.86 54593.90 88888.00 2021-03-16 00:05:09.000 075 14282.65 390.71 54596.17 88888.00 2021-03-16 00:05:10.000 075 14282.77 390.90 54596.14 88888.00 2021-03-16 00:05:11.000 075 14282.74 390.66 54596.23 88888.00 2021-03-16 00:05:12.000 075 14283.12 390.96 54596.19 88888.00 2021-03-16 00:05:13.000 075 14283.07 390.98 54596.23 88888.00 2021-03-16 00:05:14.000 075 14283.10 391.04 54596.24 88888.00 2021-03-16 00:05:15.000 075 14283.18 390.91 54596.21 88888.00 2021-03-16 00:05:16.000 075 14283.03 390.77 54596.28 88888.00 2021-03-16 00:05:17.000 075 14285.46 393.21 54593.94 88888.00 2021-03-16 00:05:18.000 075 14283.49 391.17 54596.21 88888.00 2021-03-16 00:05:19.000 075 14283.67 391.38 54596.29 88888.00 2021-03-16 00:05:20.000 075 14283.50 391.14 54596.21 88888.00 2021-03-16 00:05:21.000 075 14283.47 391.22 54596.46 88888.00 2021-03-16 00:05:22.000 075 14283.79 391.38 54596.08 88888.00 2021-03-16 00:05:23.000 075 14286.01 393.81 54594.07 88888.00 2021-03-16 00:05:24.000 075 14283.72 391.52 54596.32 88888.00 2021-03-16 00:05:25.000 075 14283.68 391.22 54596.43 88888.00 2021-03-16 00:05:26.000 075 14283.75 391.36 54596.49 88888.00 2021-03-16 00:05:27.000 075 14283.83 391.30 54596.37 88888.00 2021-03-16 00:05:28.000 075 14283.95 391.36 54596.41 88888.00 2021-03-16 00:05:29.000 075 14283.77 391.30 54596.50 88888.00 2021-03-16 00:05:30.000 075 14284.17 391.65 54596.47 88888.00 2021-03-16 00:05:31.000 075 14283.87 391.48 54596.58 88888.00 2021-03-16 00:05:32.000 075 14286.21 394.12 54594.31 88888.00 2021-03-16 00:05:33.000 075 14284.46 391.11 54596.45 88888.00 2021-03-16 00:05:34.000 075 14284.10 391.26 54596.40 88888.00 2021-03-16 00:05:35.000 075 14284.08 391.14 54596.65 88888.00 2021-03-16 00:05:36.000 075 14284.14 391.04 54596.66 88888.00 2021-03-16 00:05:37.000 075 14284.11 390.92 54596.57 88888.00 2021-03-16 00:05:38.000 075 14286.45 393.01 54594.44 88888.00 2021-03-16 00:05:39.000 075 14284.18 390.97 54596.61 88888.00 2021-03-16 00:05:40.000 075 14284.35 391.05 54596.75 88888.00 2021-03-16 00:05:41.000 075 14284.19 390.84 54596.69 88888.00 2021-03-16 00:05:42.000 075 14284.47 390.70 54594.31 88888.00 2021-03-16 00:05:43.000 075 14285.45 392.83 54596.65 88888.00 2021-03-16 00:05:44.000 075 14284.35 390.60 54596.48 88888.00 2021-03-16 00:05:45.000 075 14284.67 391.20 54596.61 88888.00 2021-03-16 00:05:46.000 075 14284.35 390.79 54596.65 88888.00 2021-03-16 00:05:47.000 075 14284.38 390.97 54596.43 88888.00 2021-03-16 00:05:48.000 075 14284.56 390.55 54596.61 88888.00 2021-03-16 00:05:49.000 075 14284.55 390.66 54596.72 88888.00 2021-03-16 00:05:50.000 075 14284.64 390.42 54596.69 88888.00 2021-03-16 00:05:51.000 075 14284.65 390.64 54596.72 88888.00 2021-03-16 00:05:52.000 075 14284.66 390.63 54596.66 88888.00 2021-03-16 00:05:53.000 075 14284.83 390.60 54596.73 88888.00 2021-03-16 00:05:54.000 075 14284.96 390.53 54596.76 88888.00 2021-03-16 00:05:55.000 075 14284.99 390.67 54596.65 88888.00 2021-03-16 00:05:56.000 075 14285.03 390.69 54596.83 88888.00 2021-03-16 00:05:57.000 075 14285.09 390.66 54596.83 88888.00 2021-03-16 00:05:58.000 075 14285.30 390.65 54596.77 88888.00 2021-03-16 00:05:59.000 075 14285.26 390.92 54596.78 88888.00 2021-03-16 00:06:00.000 075 14285.31 390.53 54596.71 88888.00 2021-03-16 00:06:01.000 075 14285.40 390.91 54596.78 88888.00 2021-03-16 00:06:02.000 075 14285.35 391.06 54596.84 88888.00 2021-03-16 00:06:03.000 075 14287.58 393.18 54594.62 88888.00 2021-03-16 00:06:04.000 075 14285.34 390.96 54596.95 88888.00 2021-03-16 00:06:05.000 075 14285.62 391.39 54596.97 88888.00 2021-03-16 00:06:06.000 075 14285.32 391.07 54596.87 88888.00 2021-03-16 00:06:07.000 075 14285.30 391.25 54597.03 88888.00 2021-03-16 00:06:08.000 075 14285.18 391.00 54596.88 88888.00 2021-03-16 00:06:09.000 075 14287.51 393.14 54594.74 88888.00 2021-03-16 00:06:10.000 075 14285.23 390.86 54596.91 88888.00 2021-03-16 00:06:11.000 075 14285.23 390.93 54596.80 88888.00 2021-03-16 00:06:12.000 075 14285.26 390.94 54596.96 88888.00 2021-03-16 00:06:13.000 075 14286.88 390.98 54593.61 88888.00 2021-03-16 00:06:14.000 075 14287.22 393.26 54595.69 88888.00 2021-03-16 00:06:15.000 075 14285.10 391.03 54596.80 88888.00 2021-03-16 00:06:16.000 075 14285.15 391.02 54597.00 88888.00 2021-03-16 00:06:17.000 075 14285.31 390.86 54596.89 88888.00 2021-03-16 00:06:18.000 075 14284.97 390.89 54596.91 88888.00 2021-03-16 00:06:19.000 075 14287.33 393.16 54594.73 88888.00 2021-03-16 00:06:20.000 075 14285.24 390.73 54596.82 88888.00 2021-03-16 00:06:21.000 075 14285.39 390.88 54596.82 88888.00 2021-03-16 00:06:22.000 075 14285.19 390.69 54597.03 88888.00 2021-03-16 00:06:23.000 075 14285.24 390.66 54597.00 88888.00 2021-03-16 00:06:24.000 075 14285.46 391.05 54596.85 88888.00 2021-03-16 00:06:25.000 075 14285.53 391.24 54597.03 88888.00 2021-03-16 00:06:26.000 075 14285.67 391.07 54597.15 88888.00 2021-03-16 00:06:27.000 075 14285.64 390.70 54597.15 88888.00 2021-03-16 00:06:28.000 075 14285.70 391.00 54596.87 88888.00 2021-03-16 00:06:29.000 075 14285.65 390.93 54596.84 88888.00 2021-03-16 00:06:30.000 075 14285.83 391.16 54597.14 88888.00 2021-03-16 00:06:31.000 075 14285.61 391.06 54597.03 88888.00 2021-03-16 00:06:32.000 075 14285.72 391.23 54597.17 88888.00 2021-03-16 00:06:33.000 075 14285.47 391.13 54597.22 88888.00 2021-03-16 00:06:34.000 075 14285.38 391.31 54597.20 88888.00 2021-03-16 00:06:35.000 075 14285.46 391.23 54597.20 88888.00 2021-03-16 00:06:36.000 075 14285.49 391.52 54597.24 88888.00 2021-03-16 00:06:37.000 075 14285.34 391.36 54597.16 88888.00 2021-03-16 00:06:38.000 075 14285.23 391.25 54597.25 88888.00 2021-03-16 00:06:39.000 075 14285.15 391.11 54597.13 88888.00 2021-03-16 00:06:40.000 075 14285.18 391.59 54597.18 88888.00 2021-03-16 00:06:41.000 075 14284.99 391.11 54597.07 88888.00 2021-03-16 00:06:42.000 075 14285.02 391.12 54597.19 88888.00 2021-03-16 00:06:43.000 075 14284.93 391.01 54597.14 88888.00 2021-03-16 00:06:44.000 075 14287.12 393.17 54594.80 88888.00 2021-03-16 00:06:45.000 075 14284.86 391.05 54596.76 88888.00 2021-03-16 00:06:46.000 075 14284.89 391.17 54597.01 88888.00 2021-03-16 00:06:47.000 075 14284.80 390.96 54597.02 88888.00 2021-03-16 00:06:48.000 075 14284.71 390.77 54596.94 88888.00 2021-03-16 00:06:49.000 075 14284.58 390.58 54596.86 88888.00 2021-03-16 00:06:50.000 075 14286.83 393.21 54594.65 88888.00 2021-03-16 00:06:51.000 075 14284.61 390.79 54596.74 88888.00 2021-03-16 00:06:52.000 075 14284.50 390.52 54596.67 88888.00 2021-03-16 00:06:53.000 075 14284.40 390.59 54596.78 88888.00 2021-03-16 00:06:54.000 075 14284.34 390.67 54596.77 88888.00 2021-03-16 00:06:55.000 075 14284.33 390.74 54596.64 88888.00 2021-03-16 00:06:56.000 075 14284.30 390.81 54596.48 88888.00 2021-03-16 00:06:57.000 075 14284.08 390.67 54596.67 88888.00 2021-03-16 00:06:58.000 075 14284.01 390.51 54596.73 88888.00 2021-03-16 00:06:59.000 075 14284.30 391.09 54596.37 88888.00 2021-03-16 00:07:00.000 075 14284.60 390.95 54596.48 88888.00 2021-03-16 00:07:01.000 075 14284.20 390.95 54596.47 88888.00 2021-03-16 00:07:02.000 075 14284.06 391.04 54596.46 88888.00 2021-03-16 00:07:03.000 075 14284.05 390.77 54596.61 88888.00 2021-03-16 00:07:04.000 075 14284.31 391.07 54596.51 88888.00 2021-03-16 00:07:05.000 075 14284.15 390.99 54596.46 88888.00 2021-03-16 00:07:06.000 075 14284.24 390.99 54596.46 88888.00 2021-03-16 00:07:07.000 075 14284.30 390.90 54596.15 88888.00 2021-03-16 00:07:08.000 075 14284.38 390.95 54596.53 88888.00 2021-03-16 00:07:09.000 075 14284.55 390.87 54596.31 88888.00 2021-03-16 00:07:10.000 075 14284.54 391.23 54596.46 88888.00 2021-03-16 00:07:11.000 075 14284.49 390.81 54596.62 88888.00 2021-03-16 00:07:12.000 075 14286.80 393.17 54594.20 88888.00 2021-03-16 00:07:13.000 075 14284.47 390.83 54596.36 88888.00 2021-03-16 00:07:14.000 075 14284.50 391.11 54596.47 88888.00 2021-03-16 00:07:15.000 075 14284.73 390.92 54596.52 88888.00 2021-03-16 00:07:16.000 075 14284.50 391.06 54596.57 88888.00 2021-03-16 00:07:17.000 075 14285.04 390.91 54596.50 88888.00 2021-03-16 00:07:18.000 075 14286.99 393.12 54594.50 88888.00 2021-03-16 00:07:19.000 075 14284.87 390.88 54596.51 88888.00 2021-03-16 00:07:20.000 075 14284.99 391.32 54594.58 88888.00 2021-03-16 00:07:21.000 075 14286.69 392.99 54596.62 88888.00 2021-03-16 00:07:22.000 075 14284.89 391.09 54596.58 88888.00 2021-03-16 00:07:23.000 075 14284.74 391.01 54596.59 88888.00 2021-03-16 00:07:24.000 075 14284.82 391.22 54596.65 88888.00 2021-03-16 00:07:25.000 075 14284.83 390.78 54596.63 88888.00 2021-03-16 00:07:26.000 075 14284.79 391.10 54596.60 88888.00 2021-03-16 00:07:27.000 075 14284.79 391.42 54596.73 88888.00 2021-03-16 00:07:28.000 075 14284.74 391.14 54596.87 88888.00 2021-03-16 00:07:29.000 075 14284.67 391.32 54596.54 88888.00 2021-03-16 00:07:30.000 075 14284.74 391.07 54596.74 88888.00 2021-03-16 00:07:31.000 075 14284.69 391.29 54596.81 88888.00 2021-03-16 00:07:32.000 075 14284.69 391.53 54596.77 88888.00 2021-03-16 00:07:33.000 075 14284.62 391.32 54596.73 88888.00 2021-03-16 00:07:34.000 075 14284.59 391.58 54596.78 88888.00 2021-03-16 00:07:35.000 075 14285.04 391.13 54596.74 88888.00 2021-03-16 00:07:36.000 075 14284.36 391.32 54596.69 88888.00 2021-03-16 00:07:37.000 075 14284.40 391.46 54596.67 88888.00 2021-03-16 00:07:38.000 075 14284.26 391.37 54596.84 88888.00 2021-03-16 00:07:39.000 075 14284.09 391.41 54596.72 88888.00 2021-03-16 00:07:40.000 075 14284.13 391.57 54596.80 88888.00 2021-03-16 00:07:41.000 075 14283.91 391.40 54596.67 88888.00 2021-03-16 00:07:42.000 075 14283.93 391.33 54596.61 88888.00 2021-03-16 00:07:43.000 075 14283.88 391.30 54596.72 88888.00 2021-03-16 00:07:44.000 075 14283.68 391.19 54596.74 88888.00 2021-03-16 00:07:45.000 075 14283.65 391.19 54596.60 88888.00 2021-03-16 00:07:46.000 075 14285.70 393.65 54594.45 88888.00 2021-03-16 00:07:47.000 075 14283.76 391.24 54596.57 88888.00 2021-03-16 00:07:48.000 075 14283.49 391.02 54596.53 88888.00 2021-03-16 00:07:49.000 075 14283.54 391.20 54596.57 88888.00 2021-03-16 00:07:50.000 075 14283.67 391.15 54596.45 88888.00 2021-03-16 00:07:51.000 075 14283.56 391.45 54596.31 88888.00 2021-03-16 00:07:52.000 075 14285.76 393.69 54594.32 88888.00 2021-03-16 00:07:53.000 075 14283.57 391.11 54596.38 88888.00 2021-03-16 00:07:54.000 075 14283.65 391.11 54596.22 88888.00 2021-03-16 00:07:55.000 075 14283.73 391.35 54596.18 88888.00 2021-03-16 00:07:56.000 075 14283.78 391.37 54596.30 88888.00 2021-03-16 00:07:57.000 075 14283.69 391.73 54596.45 88888.00 2021-03-16 00:07:58.000 075 14286.07 394.77 54594.22 88888.00 2021-03-16 00:07:59.000 075 14283.89 392.49 54596.40 88888.00 2021-03-16 00:08:00.000 075 14284.28 391.42 54596.32 88888.00 2021-03-16 00:08:01.000 075 14284.00 391.68 54596.31 88888.00 2021-03-16 00:08:02.000 075 14284.25 391.47 54596.42 88888.00 2021-03-16 00:08:03.000 075 14284.14 391.35 54596.38 88888.00 2021-03-16 00:08:04.000 075 14286.69 393.67 54593.92 88888.00 2021-03-16 00:08:05.000 075 14284.38 391.42 54596.31 88888.00 2021-03-16 00:08:06.000 075 14284.42 391.31 54596.38 88888.00 2021-03-16 00:08:07.000 075 14284.30 391.13 54596.34 88888.00 2021-03-16 00:08:08.000 075 14284.26 391.17 54596.34 88888.00 2021-03-16 00:08:09.000 075 14284.38 391.06 54596.39 88888.00 2021-03-16 00:08:10.000 075 14284.36 391.37 54596.16 88888.00 2021-03-16 00:08:11.000 075 14284.42 391.12 54596.21 88888.00 2021-03-16 00:08:12.000 075 14284.39 391.07 54596.16 88888.00 2021-03-16 00:08:13.000 075 14284.20 390.98 54596.24 88888.00 2021-03-16 00:08:14.000 075 14284.36 391.09 54596.28 88888.00 2021-03-16 00:08:15.000 075 14284.32 390.93 54596.22 88888.00 2021-03-16 00:08:16.000 075 14284.23 390.96 54596.15 88888.00 2021-03-16 00:08:17.000 075 14284.58 391.04 54596.09 88888.00 2021-03-16 00:08:18.000 075 14284.18 390.90 54596.16 88888.00 2021-03-16 00:08:19.000 075 14284.27 390.86 54596.05 88888.00 2021-03-16 00:08:20.000 075 14284.13 390.87 54596.21 88888.00 2021-03-16 00:08:21.000 075 14284.31 390.82 54596.15 88888.00 2021-03-16 00:08:22.000 075 14284.38 391.18 54594.01 88888.00 2021-03-16 00:08:23.000 075 14285.32 393.31 54596.16 88888.00 2021-03-16 00:08:24.000 075 14284.19 391.03 54596.18 88888.00 2021-03-16 00:08:25.000 075 14284.13 391.18 54596.03 88888.00 2021-03-16 00:08:26.000 075 14284.16 390.94 54596.08 88888.00 2021-03-16 00:08:27.000 075 14284.21 391.15 54596.11 88888.00 2021-03-16 00:08:28.000 075 14284.25 391.11 54596.04 88888.00 2021-03-16 00:08:29.000 075 14284.49 391.12 54596.05 88888.00 2021-03-16 00:08:30.000 075 14284.22 391.09 54596.08 88888.00 2021-03-16 00:08:31.000 075 14284.31 391.16 54596.03 88888.00 2021-03-16 00:08:32.000 075 14284.31 391.32 54596.03 88888.00 2021-03-16 00:08:33.000 075 14286.61 393.21 54593.82 88888.00 2021-03-16 00:08:34.000 075 14284.35 390.89 54596.09 88888.00 2021-03-16 00:08:35.000 075 14284.33 390.87 54596.17 88888.00 2021-03-16 00:08:36.000 075 14284.75 390.85 54595.84 88888.00 2021-03-16 00:08:37.000 075 14284.77 390.79 54596.08 88888.00 2021-03-16 00:08:38.000 075 14284.44 390.87 54596.05 88888.00 2021-03-16 00:08:39.000 075 14286.76 392.82 54593.80 88888.00 2021-03-16 00:08:40.000 075 14284.64 390.67 54595.94 88888.00 2021-03-16 00:08:41.000 075 14284.73 390.54 54595.93 88888.00 2021-03-16 00:08:42.000 075 14284.94 390.77 54595.95 88888.00 2021-03-16 00:08:43.000 075 14284.90 390.56 54596.07 88888.00 2021-03-16 00:08:44.000 075 14285.02 390.27 54596.06 88888.00 2021-03-16 00:08:45.000 075 14285.05 390.55 54596.12 88888.00 2021-03-16 00:08:46.000 075 14285.25 390.41 54595.97 88888.00 2021-03-16 00:08:47.000 075 14285.28 390.52 54596.08 88888.00 2021-03-16 00:08:48.000 075 14285.17 390.86 54596.06 88888.00 2021-03-16 00:08:49.000 075 14285.43 390.73 54596.10 88888.00 2021-03-16 00:08:50.000 075 14285.33 390.58 54596.21 88888.00 2021-03-16 00:08:51.000 075 14285.62 390.66 54594.85 88888.00 2021-03-16 00:08:52.000 075 14287.77 392.99 54593.96 88888.00 2021-03-16 00:08:53.000 075 14285.54 390.86 54596.27 88888.00 2021-03-16 00:08:54.000 075 14285.56 390.55 54596.24 88888.00 2021-03-16 00:08:55.000 075 14285.77 390.70 54596.36 88888.00 2021-03-16 00:08:56.000 075 14285.71 390.85 54596.27 88888.00 2021-03-16 00:08:57.000 075 14286.39 390.97 54596.38 88888.00 2021-03-16 00:08:58.000 075 14288.16 392.98 54594.26 88888.00 2021-03-16 00:08:59.000 075 14286.25 390.92 54596.44 88888.00 2021-03-16 00:09:00.000 075 14286.54 390.85 54596.54 88888.00 2021-03-16 00:09:01.000 075 14286.40 390.72 54596.39 88888.00 2021-03-16 00:09:02.000 075 14286.14 390.92 54596.49 88888.00 2021-03-16 00:09:03.000 075 14286.29 390.83 54596.62 88888.00 2021-03-16 00:09:04.000 075 14286.19 391.05 54596.57 88888.00 2021-03-16 00:09:05.000 075 14286.37 391.08 54596.69 88888.00 2021-03-16 00:09:06.000 075 14286.58 391.30 54596.56 88888.00 2021-03-16 00:09:07.000 075 14286.30 391.43 54596.58 88888.00 2021-03-16 00:09:08.000 075 14286.36 391.25 54596.81 88888.00 2021-03-16 00:09:09.000 075 14286.26 391.30 54596.67 88888.00 2021-03-16 00:09:10.000 075 14286.37 391.30 54596.57 88888.00 2021-03-16 00:09:11.000 075 14286.35 391.40 54596.75 88888.00 2021-03-16 00:09:12.000 075 14286.32 391.42 54596.76 88888.00 2021-03-16 00:09:13.000 075 14286.16 391.64 54596.74 88888.00 2021-03-16 00:09:14.000 075 14286.15 391.52 54596.65 88888.00 2021-03-16 00:09:15.000 075 14286.11 391.37 54596.66 88888.00 2021-03-16 00:09:16.000 075 14285.96 391.60 54596.73 88888.00 2021-03-16 00:09:17.000 075 14285.74 391.63 54596.55 88888.00 2021-03-16 00:09:18.000 075 14285.82 391.46 54596.47 88888.00 2021-03-16 00:09:19.000 075 14285.72 391.64 54596.65 88888.00 2021-03-16 00:09:20.000 075 14285.45 391.62 54596.66 88888.00 2021-03-16 00:09:21.000 075 14285.30 391.61 54596.46 88888.00 2021-03-16 00:09:22.000 075 14287.00 391.55 54594.33 88888.00 2021-03-16 00:09:23.000 075 14285.13 393.79 54596.52 88888.00 2021-03-16 00:09:24.000 075 14285.09 391.59 54596.46 88888.00 2021-03-16 00:09:25.000 075 14284.80 391.35 54596.44 88888.00 2021-03-16 00:09:26.000 075 14284.81 391.36 54596.48 88888.00 2021-03-16 00:09:27.000 075 14284.87 391.62 54596.46 88888.00 2021-03-16 00:09:28.000 075 14287.08 393.68 54594.14 88888.00 2021-03-16 00:09:29.000 075 14284.59 391.48 54596.23 88888.00 2021-03-16 00:09:30.000 075 14284.36 391.42 54596.58 88888.00 2021-03-16 00:09:31.000 075 14284.29 391.37 54596.34 88888.00 2021-03-16 00:09:32.000 075 14284.32 391.49 54596.24 88888.00 2021-03-16 00:09:33.000 075 14284.22 391.12 54596.25 88888.00 2021-03-16 00:09:34.000 075 14284.43 391.35 54595.98 88888.00 2021-03-16 00:09:35.000 075 14283.97 391.07 54596.15 88888.00 2021-03-16 00:09:36.000 075 14284.01 391.12 54596.02 88888.00 2021-03-16 00:09:37.000 075 14283.95 390.98 54596.09 88888.00 2021-03-16 00:09:38.000 075 14283.89 391.17 54596.04 88888.00 2021-03-16 00:09:39.000 075 14283.98 391.19 54596.03 88888.00 2021-03-16 00:09:40.000 075 14283.77 390.95 54595.97 88888.00 2021-03-16 00:09:41.000 075 14283.86 390.90 54595.85 88888.00 2021-03-16 00:09:42.000 075 14283.93 390.88 54595.88 88888.00 2021-03-16 00:09:43.000 075 14284.06 391.16 54595.94 88888.00 2021-03-16 00:09:44.000 075 14283.99 390.99 54595.81 88888.00 2021-03-16 00:09:45.000 075 14284.16 390.85 54595.87 88888.00 2021-03-16 00:09:46.000 075 14287.36 394.06 54593.60 88888.00 2021-03-16 00:09:47.000 075 14285.25 392.98 54595.73 88888.00 2021-03-16 00:09:48.000 075 14284.20 391.15 54595.76 88888.00 2021-03-16 00:09:49.000 075 14284.61 390.91 54595.66 88888.00 2021-03-16 00:09:50.000 075 14284.40 390.79 54595.97 88888.00 2021-03-16 00:09:51.000 075 14284.58 390.82 54595.84 88888.00 2021-03-16 00:09:52.000 075 14286.85 393.06 54593.49 88888.00 2021-03-16 00:09:53.000 075 14284.78 390.96 54595.62 88888.00 2021-03-16 00:09:54.000 075 14285.00 390.79 54595.99 88888.00 2021-03-16 00:09:55.000 075 14285.01 390.82 54595.84 88888.00 2021-03-16 00:09:56.000 075 14285.36 390.83 54596.03 88888.00 2021-03-16 00:09:57.000 075 14285.21 390.97 54595.72 88888.00 2021-03-16 00:09:58.000 075 14285.35 391.02 54596.00 88888.00 2021-03-16 00:09:59.000 075 14285.60 390.92 54595.96 88888.00 2021-03-16 00:10:00.000 075 14285.58 390.79 54596.19 88888.00 2021-03-16 00:10:01.000 075 14285.64 393.34 54595.86 88888.00 2021-03-16 00:10:02.000 075 14285.57 390.76 54596.18 88888.00 2021-03-16 00:10:03.000 075 14285.77 390.98 54596.23 88888.00 2021-03-16 00:10:04.000 075 14285.88 390.90 54596.18 88888.00 2021-03-16 00:10:05.000 075 14285.95 390.86 54596.20 88888.00 2021-03-16 00:10:06.000 075 14285.85 390.95 54596.07 88888.00 2021-03-16 00:10:07.000 075 14288.25 393.20 54594.14 88888.00 2021-03-16 00:10:08.000 075 14286.19 391.00 54596.36 88888.00 2021-03-16 00:10:09.000 075 14286.18 391.37 54596.58 88888.00 2021-03-16 00:10:10.000 075 14286.19 391.07 54596.53 88888.00 2021-03-16 00:10:11.000 075 14286.40 391.01 54596.52 88888.00 2021-03-16 00:10:12.000 075 14286.26 391.18 54596.38 88888.00 2021-03-16 00:10:13.000 075 14286.20 391.17 54596.56 88888.00 2021-03-16 00:10:14.000 075 14286.33 391.30 54596.50 88888.00 2021-03-16 00:10:15.000 075 14286.16 391.22 54596.64 88888.00 2021-03-16 00:10:16.000 075 14286.24 391.53 54596.65 88888.00 2021-03-16 00:10:17.000 075 14288.27 393.50 54594.39 88888.00 2021-03-16 00:10:18.000 075 14286.03 391.10 54596.72 88888.00 2021-03-16 00:10:19.000 075 14286.08 391.36 54596.71 88888.00 2021-03-16 00:10:20.000 075 14285.99 391.35 54596.68 88888.00 2021-03-16 00:10:21.000 075 14285.86 391.44 54596.77 88888.00 2021-03-16 00:10:22.000 075 14285.76 391.20 54596.65 88888.00 2021-03-16 00:10:23.000 075 14287.84 393.40 54594.16 88888.00 2021-03-16 00:10:24.000 075 14285.55 391.14 54596.65 88888.00 2021-03-16 00:10:25.000 075 14285.24 390.95 54596.77 88888.00 2021-03-16 00:10:26.000 075 14285.27 390.99 54596.75 88888.00 2021-03-16 00:10:27.000 075 14285.33 391.06 54596.50 88888.00 2021-03-16 00:10:28.000 075 14285.23 390.92 54596.56 88888.00 2021-03-16 00:10:29.000 075 14284.98 390.94 54596.53 88888.00 2021-03-16 00:10:30.000 075 14284.89 390.97 54596.58 88888.00 2021-03-16 00:10:31.000 075 14284.85 390.94 54596.46 88888.00 2021-03-16 00:10:32.000 075 14286.95 391.73 54594.24 88888.00 2021-03-16 00:10:33.000 075 14284.66 390.98 54596.43 88888.00 2021-03-16 00:10:34.000 075 14284.33 390.89 54596.36 88888.00 2021-03-16 00:10:35.000 075 14284.64 390.86 54596.43 88888.00 2021-03-16 00:10:36.000 075 14284.60 390.79 54596.18 88888.00 2021-03-16 00:10:37.000 075 14284.79 390.67 54596.30 88888.00 2021-03-16 00:10:38.000 075 14286.82 392.79 54594.03 88888.00 2021-03-16 00:10:39.000 075 14286.82 392.92 54594.13 88888.00 2021-03-16 00:10:40.000 075 14284.84 390.54 54596.30 88888.00 2021-03-16 00:10:41.000 075 14284.75 390.50 54595.95 88888.00 2021-03-16 00:10:42.000 075 14284.82 390.41 54595.92 88888.00 2021-03-16 00:10:43.000 075 14285.00 390.68 54596.26 88888.00 2021-03-16 00:10:44.000 075 14285.06 390.48 54595.84 88888.00 2021-03-16 00:10:45.000 075 14287.20 392.52 54593.98 88888.00 2021-03-16 00:10:46.000 075 14285.25 390.66 54596.04 88888.00 2021-03-16 00:10:47.000 075 14285.67 390.23 54596.08 88888.00 2021-03-16 00:10:48.000 075 14285.28 390.53 54596.15 88888.00 2021-03-16 00:10:49.000 075 14285.53 390.36 54595.96 88888.00 2021-03-16 00:10:50.000 075 14285.36 390.46 54596.05 88888.00 2021-03-16 00:10:51.000 075 14285.62 390.31 54596.17 88888.00 2021-03-16 00:10:52.000 075 14285.75 390.30 54596.19 88888.00 2021-03-16 00:10:53.000 075 14285.76 390.45 54596.26 88888.00 2021-03-16 00:10:54.000 075 14286.10 390.98 54596.18 88888.00 2021-03-16 00:10:55.000 075 14286.06 390.48 54596.28 88888.00 2021-03-16 00:10:56.000 075 14286.18 390.48 54596.22 88888.00 2021-03-16 00:10:57.000 075 14286.33 390.54 54596.39 88888.00 2021-03-16 00:10:58.000 075 14288.71 393.06 54594.19 88888.00 2021-03-16 00:10:59.000 075 14286.90 390.98 54596.39 88888.00 2021-03-16 00:11:00.000 075 14286.60 391.14 54596.48 88888.00 2021-03-16 00:11:01.000 075 14286.95 391.06 54596.67 88888.00 2021-03-16 00:11:02.000 075 14287.19 391.05 54596.72 88888.00 2021-03-16 00:11:03.000 075 14287.04 391.20 54596.74 88888.00 2021-03-16 00:11:04.000 075 14287.19 391.39 54596.66 88888.00 2021-03-16 00:11:05.000 075 14287.15 391.37 54596.84 88888.00 2021-03-16 00:11:06.000 075 14287.09 391.55 54596.56 88888.00 2021-03-16 00:11:07.000 075 14287.29 391.67 54597.03 88888.00 2021-03-16 00:11:08.000 075 14287.31 391.75 54597.16 88888.00 2021-03-16 00:11:09.000 075 14287.38 391.91 54596.83 88888.00 2021-03-16 00:11:10.000 075 14287.28 391.72 54597.14 88888.00 2021-03-16 00:11:11.000 075 14287.48 391.79 54597.18 88888.00 2021-03-16 00:11:12.000 075 14287.24 391.77 54597.23 88888.00 2021-03-16 00:11:13.000 075 14289.40 393.46 54594.89 88888.00 2021-03-16 00:11:14.000 075 14287.43 392.13 54597.20 88888.00 2021-03-16 00:11:15.000 075 14286.98 391.83 54597.28 88888.00 2021-03-16 00:11:16.000 075 14286.90 392.00 54597.36 88888.00 2021-03-16 00:11:17.000 075 14286.71 391.93 54597.21 88888.00 2021-03-16 00:11:18.000 075 14286.55 391.86 54596.95 88888.00 2021-03-16 00:11:19.000 075 14288.65 393.94 54595.07 88888.00 2021-03-16 00:11:20.000 075 14286.33 391.98 54597.14 88888.00 2021-03-16 00:11:21.000 075 14286.14 391.65 54597.16 88888.00 2021-03-16 00:11:22.000 075 14285.88 391.74 54597.16 88888.00 2021-03-16 00:11:23.000 075 14285.62 391.59 54596.98 88888.00 2021-03-16 00:11:24.000 075 14285.25 391.55 54596.65 88888.00 2021-03-16 00:11:25.000 075 14287.58 393.79 54594.75 88888.00 2021-03-16 00:11:26.000 075 14284.96 391.49 54596.88 88888.00 2021-03-16 00:11:27.000 075 14284.81 391.30 54596.66 88888.00 2021-03-16 00:11:28.000 075 14284.50 391.62 54596.58 88888.00 2021-03-16 00:11:29.000 075 14284.34 391.04 54596.50 88888.00 2021-03-16 00:11:30.000 075 14284.36 391.27 54596.52 88888.00 2021-03-16 00:11:31.000 075 14286.12 393.51 54594.06 88888.00 2021-03-16 00:11:32.000 075 14283.91 391.13 54596.35 88888.00 2021-03-16 00:11:33.000 075 14283.85 391.14 54596.27 88888.00 2021-03-16 00:11:34.000 075 14283.64 391.18 54596.13 88888.00 2021-03-16 00:11:35.000 075 14283.62 391.11 54596.15 88888.00 2021-03-16 00:11:36.000 075 14283.37 390.92 54596.18 88888.00 2021-03-16 00:11:37.000 075 14283.31 390.89 54596.05 88888.00 2021-03-16 00:11:38.000 075 14283.57 390.82 54595.96 88888.00 2021-03-16 00:11:39.000 075 14283.46 390.97 54595.95 88888.00 2021-03-16 00:11:40.000 075 14283.45 390.80 54595.84 88888.00 2021-03-16 00:11:41.000 075 14283.28 391.22 54595.83 88888.00 2021-03-16 00:11:42.000 075 14283.50 390.80 54595.90 88888.00 2021-03-16 00:11:43.000 075 14283.67 390.78 54595.78 88888.00 2021-03-16 00:11:44.000 075 14283.92 390.74 54595.75 88888.00 2021-03-16 00:11:45.000 075 14283.89 390.94 54595.67 88888.00 2021-03-16 00:11:46.000 075 14284.00 390.67 54595.77 88888.00 2021-03-16 00:11:47.000 075 14284.07 390.65 54595.77 88888.00 2021-03-16 00:11:48.000 075 14284.33 390.79 54595.78 88888.00 2021-03-16 00:11:49.000 075 14284.45 390.81 54594.45 88888.00 2021-03-16 00:11:50.000 075 14286.80 392.85 54595.59 88888.00 2021-03-16 00:11:51.000 075 14284.92 390.79 54595.77 88888.00 2021-03-16 00:11:52.000 075 14285.00 390.73 54595.82 88888.00 2021-03-16 00:11:53.000 075 14285.26 391.29 54595.76 88888.00 2021-03-16 00:11:54.000 075 14285.91 391.06 54595.83 88888.00 2021-03-16 00:11:55.000 075 14285.52 390.99 54595.86 88888.00 2021-03-16 00:11:56.000 075 14285.76 391.40 54596.06 88888.00 2021-03-16 00:11:57.000 075 14285.88 391.26 54596.07 88888.00 2021-03-16 00:11:58.000 075 14286.19 391.30 54596.11 88888.00 2021-03-16 00:11:59.000 075 14286.48 391.50 54596.14 88888.00 2021-03-16 00:12:00.000 075 14288.52 393.59 54594.00 88888.00 2021-03-16 00:12:01.000 075 14286.72 391.63 54596.53 88888.00 2021-03-16 00:12:02.000 075 14286.90 391.74 54596.40 88888.00 2021-03-16 00:12:03.000 075 14286.85 391.85 54596.39 88888.00 2021-03-16 00:12:04.000 075 14287.07 391.72 54596.48 88888.00 2021-03-16 00:12:05.000 075 14287.23 392.11 54596.65 88888.00 2021-03-16 00:12:06.000 075 14289.50 394.12 54594.43 88888.00 2021-03-16 00:12:07.000 075 14287.39 391.83 54596.64 88888.00 2021-03-16 00:12:08.000 075 14287.58 391.96 54596.70 88888.00 2021-03-16 00:12:09.000 075 14287.50 391.97 54596.84 88888.00 2021-03-16 00:12:10.000 075 14287.62 392.04 54596.84 88888.00 2021-03-16 00:12:11.000 075 14287.77 392.17 54596.91 88888.00 2021-03-16 00:12:12.000 075 14287.40 392.03 54596.91 88888.00 2021-03-16 00:12:13.000 075 14287.46 392.24 54596.93 88888.00 2021-03-16 00:12:14.000 075 14287.37 391.96 54597.05 88888.00 2021-03-16 00:12:15.000 075 14287.21 391.77 54597.03 88888.00 2021-03-16 00:12:16.000 075 14287.21 391.94 54597.00 88888.00 2021-03-16 00:12:17.000 075 14287.04 391.86 54596.23 88888.00 2021-03-16 00:12:18.000 075 14289.09 394.22 54594.89 88888.00 2021-03-16 00:12:19.000 075 14286.90 391.68 54597.10 88888.00 2021-03-16 00:12:20.000 075 14286.63 391.55 54597.18 88888.00 2021-03-16 00:12:21.000 075 14286.62 391.44 54597.12 88888.00 2021-03-16 00:12:22.000 075 14286.51 391.63 54597.19 88888.00 2021-03-16 00:12:23.000 075 14286.37 391.75 54597.10 88888.00 2021-03-16 00:12:24.000 075 14288.13 393.62 54594.88 88888.00 2021-03-16 00:12:25.000 075 14285.94 391.35 54597.10 88888.00 2021-03-16 00:12:26.000 075 14285.86 391.61 54596.94 88888.00 2021-03-16 00:12:27.000 075 14285.67 391.06 54596.75 88888.00 2021-03-16 00:12:28.000 075 14285.53 391.26 54596.92 88888.00 2021-03-16 00:12:29.000 075 14285.26 391.17 54596.83 88888.00 2021-03-16 00:12:30.000 075 14285.34 391.38 54596.57 88888.00 2021-03-16 00:12:31.000 075 14285.39 391.10 54596.84 88888.00 2021-03-16 00:12:32.000 075 14285.00 391.09 54596.84 88888.00 2021-03-16 00:12:33.000 075 14284.98 391.36 54596.65 88888.00 2021-03-16 00:12:34.000 075 14284.81 391.08 54596.59 88888.00 2021-03-16 00:12:35.000 075 14284.90 391.14 54596.49 88888.00 2021-03-16 00:12:36.000 075 14284.85 390.82 54596.28 88888.00 2021-03-16 00:12:37.000 075 14284.85 390.97 54596.45 88888.00 2021-03-16 00:12:38.000 075 14284.98 391.04 54596.46 88888.00 2021-03-16 00:12:39.000 075 14284.89 390.93 54596.33 88888.00 2021-03-16 00:12:40.000 075 14284.82 390.97 54596.12 88888.00 2021-03-16 00:12:41.000 075 14284.80 390.98 54596.23 88888.00 2021-03-16 00:12:42.000 075 14284.65 390.94 54596.41 88888.00 2021-03-16 00:12:43.000 075 14284.78 390.96 54596.22 88888.00 2021-03-16 00:12:44.000 075 14284.86 390.98 54596.10 88888.00 2021-03-16 00:12:45.000 075 14284.84 391.01 54596.21 88888.00 2021-03-16 00:12:46.000 075 14284.91 390.83 54595.74 88888.00 2021-03-16 00:12:47.000 075 14285.02 390.74 54596.14 88888.00 2021-03-16 00:12:48.000 075 14285.62 390.78 54593.89 88888.00 2021-03-16 00:12:49.000 075 14286.03 392.91 54596.00 88888.00 2021-03-16 00:12:50.000 075 14285.06 390.67 54595.86 88888.00 2021-03-16 00:12:51.000 075 14285.13 390.75 54595.63 88888.00 2021-03-16 00:12:52.000 075 14285.22 390.74 54595.92 88888.00 2021-03-16 00:12:53.000 075 14285.67 390.77 54595.90 88888.00 2021-03-16 00:12:54.000 075 14287.53 392.89 54593.70 88888.00 2021-03-16 00:12:55.000 075 14285.35 390.92 54595.92 88888.00 2021-03-16 00:12:56.000 075 14285.50 391.26 54595.99 88888.00 2021-03-16 00:12:57.000 075 14285.51 390.91 54596.07 88888.00 2021-03-16 00:12:58.000 075 14285.69 390.97 54595.96 88888.00 2021-03-16 00:12:59.000 075 14285.63 390.95 54595.77 88888.00 2021-03-16 00:13:00.000 075 14285.77 391.04 54596.10 88888.00 2021-03-16 00:13:01.000 075 14286.29 391.25 54596.08 88888.00 2021-03-16 00:13:02.000 075 14286.07 391.12 54596.22 88888.00 2021-03-16 00:13:03.000 075 14286.13 391.55 54596.29 88888.00 2021-03-16 00:13:04.000 075 14286.00 391.24 54596.21 88888.00 2021-03-16 00:13:05.000 075 14286.03 391.35 54596.34 88888.00 2021-03-16 00:13:06.000 075 14286.34 391.79 54596.07 88888.00 2021-03-16 00:13:07.000 075 14286.40 391.54 54593.16 88888.00 2021-03-16 00:13:08.000 075 14288.72 393.81 54594.21 88888.00 2021-03-16 00:13:09.000 075 14286.39 391.47 54596.44 88888.00 2021-03-16 00:13:10.000 075 14286.51 391.51 54596.48 88888.00 2021-03-16 00:13:11.000 075 14286.70 391.86 54596.47 88888.00 2021-03-16 00:13:12.000 075 14286.74 391.71 54596.67 88888.00 2021-03-16 00:13:13.000 075 14287.00 391.92 54596.67 88888.00 2021-03-16 00:13:14.000 075 14288.98 393.89 54594.42 88888.00 2021-03-16 00:13:15.000 075 14286.76 391.73 54596.65 88888.00 2021-03-16 00:13:16.000 075 14286.93 391.74 54596.65 88888.00 2021-03-16 00:13:17.000 075 14286.98 391.64 54596.64 88888.00 2021-03-16 00:13:18.000 075 14287.01 391.70 54596.60 88888.00 2021-03-16 00:13:19.000 075 14286.95 391.74 54596.84 88888.00 2021-03-16 00:13:20.000 075 14287.30 391.80 54596.71 88888.00 2021-03-16 00:13:21.000 075 14287.11 391.95 54596.81 88888.00 2021-03-16 00:13:22.000 075 14287.08 391.80 54596.83 88888.00 2021-03-16 00:13:23.000 075 14287.02 391.94 54596.97 88888.00 2021-03-16 00:13:24.000 075 14287.00 391.97 54596.92 88888.00 2021-03-16 00:13:25.000 075 14287.08 392.05 54596.91 88888.00 2021-03-16 00:13:26.000 075 14287.08 392.11 54596.99 88888.00 2021-03-16 00:13:27.000 075 14287.07 392.11 54596.82 88888.00 2021-03-16 00:13:28.000 075 14286.86 392.20 54596.94 88888.00 2021-03-16 00:13:29.000 075 14286.81 392.18 54596.97 88888.00 2021-03-16 00:13:30.000 075 14286.80 392.23 54597.05 88888.00 2021-03-16 00:13:31.000 075 14286.73 392.31 54596.97 88888.00 2021-03-16 00:13:32.000 075 14286.79 392.26 54596.89 88888.00 2021-03-16 00:13:33.000 075 14286.52 392.42 54597.10 88888.00 2021-03-16 00:13:34.000 075 14286.39 392.18 54597.14 88888.00 2021-03-16 00:13:35.000 075 14286.28 392.32 54596.93 88888.00 2021-03-16 00:13:36.000 075 14286.65 392.50 54597.06 88888.00 2021-03-16 00:13:37.000 075 14286.02 392.28 54596.95 88888.00 2021-03-16 00:13:38.000 075 14287.73 392.52 54594.87 88888.00 2021-03-16 00:13:39.000 075 14285.80 394.50 54596.88 88888.00 2021-03-16 00:13:40.000 075 14285.69 392.20 54596.87 88888.00 2021-03-16 00:13:41.000 075 14285.89 391.92 54596.90 88888.00 2021-03-16 00:13:42.000 075 14285.48 392.12 54596.85 88888.00 2021-03-16 00:13:43.000 075 14285.45 392.05 54596.84 88888.00 2021-03-16 00:13:44.000 075 14287.37 394.25 54594.58 88888.00 2021-03-16 00:13:45.000 075 14285.20 391.87 54596.81 88888.00 2021-03-16 00:13:46.000 075 14285.02 392.11 54596.72 88888.00 2021-03-16 00:13:47.000 075 14284.66 391.87 54596.59 88888.00 2021-03-16 00:13:48.000 075 14284.61 391.84 54596.63 88888.00 2021-03-16 00:13:49.000 075 14284.44 391.65 54596.23 88888.00 2021-03-16 00:13:50.000 075 14284.68 392.30 54596.17 88888.00 2021-03-16 00:13:51.000 075 14284.22 392.11 54596.08 88888.00 2021-03-16 00:13:52.000 075 14284.50 392.22 54595.91 88888.00 2021-03-16 00:13:53.000 075 14284.31 392.02 54595.72 88888.00 2021-03-16 00:13:54.000 075 14284.24 391.98 54595.84 88888.00 2021-03-16 00:13:55.000 075 14284.11 391.83 54595.83 88888.00 2021-03-16 00:13:56.000 075 14284.17 391.86 54595.71 88888.00 2021-03-16 00:13:57.000 075 14284.17 392.11 54595.55 88888.00 2021-03-16 00:13:58.000 075 14284.09 392.00 54595.72 88888.00 2021-03-16 00:13:59.000 075 14284.00 391.93 54595.65 88888.00 2021-03-16 00:14:00.000 075 14284.30 391.97 54595.46 88888.00 2021-03-16 00:14:01.000 075 14284.18 391.92 54595.60 88888.00 2021-03-16 00:14:02.000 075 14284.08 391.94 54595.69 88888.00 2021-03-16 00:14:03.000 075 14284.19 391.78 54595.35 88888.00 2021-03-16 00:14:04.000 075 14284.13 391.88 54595.45 88888.00 2021-03-16 00:14:05.000 075 14284.30 391.93 54593.78 88888.00 2021-03-16 00:14:06.000 075 14286.55 394.11 54593.05 88888.00 2021-03-16 00:14:07.000 075 14284.50 391.88 54595.39 88888.00 2021-03-16 00:14:08.000 075 14284.38 391.99 54595.38 88888.00 2021-03-16 00:14:09.000 075 14284.36 391.74 54595.41 88888.00 2021-03-16 00:14:10.000 075 14284.38 391.67 54595.31 88888.00 2021-03-16 00:14:11.000 075 14284.80 391.80 54595.32 88888.00 2021-03-16 00:14:12.000 075 14286.99 393.88 54593.07 88888.00 2021-03-16 00:14:13.000 075 14284.63 391.69 54595.09 88888.00 2021-03-16 00:14:14.000 075 14284.63 391.55 54595.32 88888.00 2021-03-16 00:14:15.000 075 14284.62 391.58 54595.30 88888.00 2021-03-16 00:14:16.000 075 14284.60 391.57 54595.62 88888.00 2021-03-16 00:14:17.000 075 14284.25 391.11 54595.65 88888.00 2021-03-16 00:14:18.000 075 14284.18 391.32 54595.60 88888.00 2021-03-16 00:14:19.000 075 14284.04 391.35 54595.72 88888.00 2021-03-16 00:14:20.000 075 14284.05 391.41 54595.55 88888.00 2021-03-16 00:14:21.000 075 14284.06 391.24 54595.54 88888.00 2021-03-16 00:14:22.000 075 14284.04 391.23 54595.64 88888.00 2021-03-16 00:14:23.000 075 14284.00 391.83 54595.55 88888.00 2021-03-16 00:14:24.000 075 14283.90 391.17 54595.57 88888.00 2021-03-16 00:14:25.000 075 14283.70 391.33 54595.46 88888.00 2021-03-16 00:14:26.000 075 14283.63 391.22 54595.44 88888.00 2021-03-16 00:14:27.000 075 14283.56 391.13 54595.50 88888.00 2021-03-16 00:14:28.000 075 14283.70 391.62 54595.52 88888.00 2021-03-16 00:14:29.000 075 14283.57 391.35 54595.55 88888.00 2021-03-16 00:14:30.000 075 14283.48 391.16 54595.43 88888.00 2021-03-16 00:14:31.000 075 14283.30 391.22 54595.48 88888.00 2021-03-16 00:14:32.000 075 14283.43 391.48 54595.44 88888.00 2021-03-16 00:14:33.000 075 14283.45 391.32 54595.40 88888.00 2021-03-16 00:14:34.000 075 14283.37 391.41 54595.39 88888.00 2021-03-16 00:14:35.000 075 14283.52 391.15 54595.37 88888.00 2021-03-16 00:14:36.000 075 14285.47 392.54 54593.13 88888.00 2021-03-16 00:14:37.000 075 14283.20 391.23 54595.33 88888.00 2021-03-16 00:14:38.000 075 14283.55 391.69 54595.31 88888.00 2021-03-16 00:14:39.000 075 14283.29 391.21 54595.38 88888.00 2021-03-16 00:14:40.000 075 14283.37 391.04 54595.27 88888.00 2021-03-16 00:14:41.000 075 14283.22 391.09 54595.38 88888.00 2021-03-16 00:14:42.000 075 14285.52 393.45 54593.03 88888.00 2021-03-16 00:14:43.000 075 14283.39 391.25 54595.26 88888.00 2021-03-16 00:14:44.000 075 14283.47 391.34 54595.29 88888.00 2021-03-16 00:14:45.000 075 14283.40 391.18 54595.27 88888.00 2021-03-16 00:14:46.000 075 14283.50 391.28 54594.84 88888.00 2021-03-16 00:14:47.000 075 14283.59 391.43 54595.33 88888.00 2021-03-16 00:14:48.000 075 14283.61 391.28 54595.26 88888.00 2021-03-16 00:14:49.000 075 14283.75 391.29 54595.28 88888.00 2021-03-16 00:14:50.000 075 14283.77 391.42 54595.38 88888.00 2021-03-16 00:14:51.000 075 14283.69 391.36 54595.44 88888.00 2021-03-16 00:14:52.000 075 14283.89 391.61 54595.37 88888.00 2021-03-16 00:14:53.000 075 14284.04 391.71 54595.29 88888.00 2021-03-16 00:14:54.000 075 14286.20 393.55 54593.07 88888.00 2021-03-16 00:14:55.000 075 14284.24 391.55 54595.02 88888.00 2021-03-16 00:14:56.000 075 14284.31 391.29 54595.40 88888.00 2021-03-16 00:14:57.000 075 14284.40 391.52 54595.01 88888.00 2021-03-16 00:14:58.000 075 14284.50 391.15 54595.27 88888.00 2021-03-16 00:14:59.000 075 14284.64 391.52 54595.32 88888.00 2021-03-16 00:15:00.000 075 14286.83 393.80 54593.19 88888.00 2021-03-16 00:15:01.000 075 14286.41 392.29 54595.64 88888.00 2021-03-16 00:15:02.000 075 14284.92 391.69 54595.50 88888.00 2021-03-16 00:15:03.000 075 14285.19 392.20 54595.49 88888.00 2021-03-16 00:15:04.000 075 14284.89 391.67 54595.53 88888.00 2021-03-16 00:15:05.000 075 14285.06 391.93 54595.56 88888.00 2021-03-16 00:15:06.000 075 14285.07 391.83 54595.60 88888.00 2021-03-16 00:15:07.000 075 14287.34 394.09 54593.29 88888.00 2021-03-16 00:15:08.000 075 14285.24 392.05 54595.58 88888.00 2021-03-16 00:15:09.000 075 14285.25 391.97 54595.72 88888.00 2021-03-16 00:15:10.000 075 14285.25 392.11 54595.67 88888.00 2021-03-16 00:15:11.000 075 14285.29 391.96 54595.80 88888.00 2021-03-16 00:15:12.000 075 14285.25 392.17 54594.65 88888.00 2021-03-16 00:15:13.000 075 14287.49 394.35 54595.38 88888.00 2021-03-16 00:15:14.000 075 14285.13 392.37 54595.84 88888.00 2021-03-16 00:15:15.000 075 14285.19 392.17 54595.79 88888.00 2021-03-16 00:15:16.000 075 14285.23 392.00 54595.90 88888.00 2021-03-16 00:15:17.000 075 14285.13 392.05 54595.90 88888.00 2021-03-16 00:15:18.000 075 14285.29 392.55 54595.95 88888.00 2021-03-16 00:15:19.000 075 14285.19 391.99 54595.77 88888.00 2021-03-16 00:15:20.000 075 14285.22 392.07 54595.94 88888.00 2021-03-16 00:15:21.000 075 14285.12 391.97 54596.03 88888.00 2021-03-16 00:15:22.000 075 14285.19 392.02 54596.01 88888.00 2021-03-16 00:15:23.000 075 14285.22 392.06 54596.04 88888.00 2021-03-16 00:15:24.000 075 14285.24 391.94 54596.01 88888.00 2021-03-16 00:15:25.000 075 14285.51 392.17 54596.03 88888.00 2021-03-16 00:15:26.000 075 14285.21 391.82 54596.19 88888.00 2021-03-16 00:15:27.000 075 14285.22 391.83 54595.87 88888.00 2021-03-16 00:15:28.000 075 14287.48 394.04 54593.95 88888.00 2021-03-16 00:15:29.000 075 14285.35 392.02 54596.21 88888.00 2021-03-16 00:15:30.000 075 14285.31 391.96 54596.10 88888.00 2021-03-16 00:15:31.000 075 14285.21 391.87 54596.30 88888.00 2021-03-16 00:15:32.000 075 14285.45 391.72 54595.98 88888.00 2021-03-16 00:15:33.000 075 14287.54 393.91 54593.88 88888.00 2021-03-16 00:15:34.000 075 14285.35 391.80 54596.06 88888.00 2021-03-16 00:15:35.000 075 14285.41 391.67 54596.19 88888.00 2021-03-16 00:15:36.000 075 14285.32 391.50 54596.25 88888.00 2021-03-16 00:15:37.000 075 14285.38 391.86 54596.06 88888.00 2021-03-16 00:15:38.000 075 14285.44 391.55 54596.01 88888.00 2021-03-16 00:15:39.000 075 14285.44 391.41 54596.04 88888.00 2021-03-16 00:15:40.000 075 14285.46 391.53 54596.01 88888.00 2021-03-16 00:15:41.000 075 14285.42 391.51 54595.98 88888.00 2021-03-16 00:15:42.000 075 14285.52 391.36 54596.00 88888.00 2021-03-16 00:15:43.000 075 14285.57 391.51 54595.75 88888.00 2021-03-16 00:15:44.000 075 14285.44 391.48 54596.03 88888.00 2021-03-16 00:15:45.000 075 14285.49 391.55 54596.08 88888.00 2021-03-16 00:15:46.000 075 14285.44 391.60 54596.00 88888.00 2021-03-16 00:15:47.000 075 14287.65 393.75 54593.65 88888.00 2021-03-16 00:15:48.000 075 14285.44 391.57 54595.95 88888.00 2021-03-16 00:15:49.000 075 14285.44 391.55 54595.95 88888.00 2021-03-16 00:15:50.000 075 14285.58 391.59 54596.01 88888.00 2021-03-16 00:15:51.000 075 14285.56 391.45 54596.10 88888.00 2021-03-16 00:15:52.000 075 14285.56 391.44 54596.03 88888.00 2021-03-16 00:15:53.000 075 14287.75 393.73 54593.76 88888.00 2021-03-16 00:15:54.000 075 14285.67 391.49 54595.90 88888.00 2021-03-16 00:15:55.000 075 14285.44 391.42 54596.02 88888.00 2021-03-16 00:15:56.000 075 14285.44 391.52 54595.96 88888.00 2021-03-16 00:15:57.000 075 14285.82 391.47 54595.84 88888.00 2021-03-16 00:15:58.000 075 14285.98 391.60 54596.00 88888.00 2021-03-16 00:15:59.000 075 14285.66 391.59 54596.06 88888.00 2021-03-16 00:16:00.000 075 14285.52 391.55 54595.96 88888.00 2021-03-16 00:16:01.000 075 14285.42 391.43 54596.09 88888.00 2021-03-16 00:16:02.000 075 14285.53 391.48 54595.99 88888.00 2021-03-16 00:16:03.000 075 14285.65 391.34 54595.98 88888.00 2021-03-16 00:16:04.000 075 14285.57 391.61 54596.08 88888.00 2021-03-16 00:16:05.000 075 14285.70 391.52 54596.04 88888.00 2021-03-16 00:16:06.000 075 14285.64 391.42 54595.98 88888.00 2021-03-16 00:16:07.000 075 14285.63 391.49 54596.03 88888.00 2021-03-16 00:16:08.000 075 14285.68 391.42 54595.94 88888.00 2021-03-16 00:16:09.000 075 14285.69 391.71 54596.05 88888.00 2021-03-16 00:16:10.000 075 14286.01 391.55 54596.07 88888.00 2021-03-16 00:16:11.000 075 14285.68 391.63 54596.06 88888.00 2021-03-16 00:16:12.000 075 14285.84 391.35 54596.05 88888.00 2021-03-16 00:16:13.000 075 14286.35 391.58 54596.10 88888.00 2021-03-16 00:16:14.000 075 14286.07 391.51 54596.17 88888.00 2021-03-16 00:16:15.000 075 14286.32 391.61 54596.00 88888.00 2021-03-16 00:16:16.000 075 14286.06 391.61 54596.20 88888.00 2021-03-16 00:16:17.000 075 14288.53 391.49 54593.82 88888.00 2021-03-16 00:16:18.000 075 14286.24 393.14 54595.67 88888.00 2021-03-16 00:16:19.000 075 14286.46 391.55 54596.15 88888.00 2021-03-16 00:16:20.000 075 14286.30 391.60 54596.37 88888.00 2021-03-16 00:16:21.000 075 14286.39 391.57 54596.36 88888.00 2021-03-16 00:16:22.000 075 14286.45 391.72 54596.15 88888.00 2021-03-16 00:16:23.000 075 14288.67 393.59 54594.12 88888.00 2021-03-16 00:16:24.000 075 14286.43 391.50 54596.24 88888.00 2021-03-16 00:16:25.000 075 14286.35 391.51 54596.28 88888.00 2021-03-16 00:16:26.000 075 14286.26 391.36 54596.47 88888.00 2021-03-16 00:16:27.000 075 14286.52 391.44 54596.38 88888.00 2021-03-16 00:16:28.000 075 14286.81 391.44 54596.20 88888.00 2021-03-16 00:16:29.000 075 14289.64 392.70 54593.48 88888.00 2021-03-16 00:16:30.000 075 14288.35 393.80 54596.40 88888.00 2021-03-16 00:16:31.000 075 14286.24 391.80 54596.33 88888.00 2021-03-16 00:16:32.000 075 14286.07 391.91 54596.33 88888.00 2021-03-16 00:16:33.000 075 14285.97 391.62 54596.34 88888.00 2021-03-16 00:16:34.000 075 14286.09 391.86 54596.28 88888.00 2021-03-16 00:16:35.000 075 14287.94 394.25 54594.00 88888.00 2021-03-16 00:16:36.000 075 14285.68 392.07 54596.28 88888.00 2021-03-16 00:16:37.000 075 14285.76 391.93 54596.28 88888.00 2021-03-16 00:16:38.000 075 14285.44 391.99 54596.31 88888.00 2021-03-16 00:16:39.000 075 14285.28 392.10 54596.21 88888.00 2021-03-16 00:16:40.000 075 14285.29 392.23 54596.16 88888.00 2021-03-16 00:16:41.000 075 14285.05 392.30 54596.21 88888.00 2021-03-16 00:16:42.000 075 14285.05 392.20 54596.15 88888.00 2021-03-16 00:16:43.000 075 14284.89 392.20 54596.08 88888.00 2021-03-16 00:16:44.000 075 14284.95 392.30 54596.18 88888.00 2021-03-16 00:16:45.000 075 14284.82 392.49 54596.12 88888.00 2021-03-16 00:16:46.000 075 14284.63 392.43 54596.16 88888.00 2021-03-16 00:16:47.000 075 14284.56 392.24 54596.21 88888.00 2021-03-16 00:16:48.000 075 14284.38 392.27 54596.09 88888.00 2021-03-16 00:16:49.000 075 14284.63 392.62 54596.16 88888.00 2021-03-16 00:16:50.000 075 14284.42 392.24 54596.07 88888.00 2021-03-16 00:16:51.000 075 14284.30 392.30 54595.99 88888.00 2021-03-16 00:16:52.000 075 14284.29 392.06 54596.07 88888.00 2021-03-16 00:16:53.000 075 14284.18 392.25 54596.02 88888.00 2021-03-16 00:16:54.000 075 14284.12 392.26 54596.09 88888.00 2021-03-16 00:16:55.000 075 14284.25 392.41 54595.55 88888.00 2021-03-16 00:16:56.000 075 14284.17 392.11 54596.03 88888.00 2021-03-16 00:16:57.000 075 14284.13 392.00 54595.96 88888.00 2021-03-16 00:16:58.000 075 14284.06 392.00 54595.87 88888.00 2021-03-16 00:16:59.000 075 14284.28 391.99 54595.86 88888.00 2021-03-16 00:17:00.000 075 14286.45 394.11 54593.59 88888.00 2021-03-16 00:17:01.000 075 14286.00 392.04 54593.70 88888.00 2021-03-16 00:17:02.000 075 14285.71 393.97 54595.86 88888.00 2021-03-16 00:17:03.000 075 14284.38 391.76 54595.92 88888.00 2021-03-16 00:17:04.000 075 14284.56 391.67 54595.91 88888.00 2021-03-16 00:17:05.000 075 14284.51 392.05 54595.91 88888.00 2021-03-16 00:17:06.000 075 14286.72 393.84 54593.74 88888.00 2021-03-16 00:17:07.000 075 14284.41 391.86 54595.88 88888.00 2021-03-16 00:17:08.000 075 14284.74 391.57 54596.01 88888.00 2021-03-16 00:17:09.000 075 14285.20 391.55 54596.01 88888.00 2021-03-16 00:17:10.000 075 14284.92 392.11 54596.02 88888.00 2021-03-16 00:17:11.000 075 14285.00 391.59 54595.99 88888.00 2021-03-16 00:17:12.000 075 14285.32 391.70 54596.08 88888.00 2021-03-16 00:17:13.000 075 14285.30 391.65 54596.18 88888.00 2021-03-16 00:17:14.000 075 14285.53 391.67 54596.07 88888.00 2021-03-16 00:17:15.000 075 14285.51 391.50 54596.06 88888.00 2021-03-16 00:17:16.000 075 14285.51 391.87 54596.21 88888.00 2021-03-16 00:17:17.000 075 14287.83 394.54 54594.07 88888.00 2021-03-16 00:17:18.000 075 14285.66 391.69 54596.31 88888.00 2021-03-16 00:17:19.000 075 14285.82 391.78 54596.27 88888.00 2021-03-16 00:17:20.000 075 14286.25 391.81 54596.23 88888.00 2021-03-16 00:17:21.000 075 14285.82 391.67 54596.32 88888.00 2021-03-16 00:17:22.000 075 14286.23 391.78 54596.08 88888.00 2021-03-16 00:17:23.000 075 14288.12 394.11 54594.04 88888.00 2021-03-16 00:17:24.000 075 14286.20 391.72 54596.13 88888.00 2021-03-16 00:17:25.000 075 14286.07 391.88 54596.64 88888.00 2021-03-16 00:17:26.000 075 14286.12 391.62 54596.53 88888.00 2021-03-16 00:17:27.000 075 14286.10 391.79 54596.56 88888.00 2021-03-16 00:17:28.000 075 14286.02 391.67 54596.62 88888.00 2021-03-16 00:17:29.000 075 14285.96 391.92 54596.55 88888.00 2021-03-16 00:17:30.000 075 14286.13 391.63 54596.58 88888.00 2021-03-16 00:17:31.000 075 14286.19 391.95 54596.65 88888.00 2021-03-16 00:17:32.000 075 14288.09 394.00 54594.43 88888.00 2021-03-16 00:17:33.000 075 14285.89 391.67 54596.59 88888.00 2021-03-16 00:17:34.000 075 14285.89 391.95 54596.68 88888.00 2021-03-16 00:17:35.000 075 14285.89 391.68 54596.63 88888.00 2021-03-16 00:17:36.000 075 14285.87 391.69 54596.72 88888.00 2021-03-16 00:17:37.000 075 14288.07 393.16 54594.39 88888.00 2021-03-16 00:17:38.000 075 14287.92 393.89 54594.51 88888.00 2021-03-16 00:17:39.000 075 14285.56 391.56 54596.70 88888.00 2021-03-16 00:17:40.000 075 14286.07 391.82 54596.69 88888.00 2021-03-16 00:17:41.000 075 14285.81 391.56 54596.57 88888.00 2021-03-16 00:17:42.000 075 14285.57 391.40 54596.07 88888.00 2021-03-16 00:17:43.000 075 14285.58 391.53 54596.65 88888.00 2021-03-16 00:17:44.000 075 14285.47 391.64 54596.46 88888.00 2021-03-16 00:17:45.000 075 14285.52 391.51 54596.53 88888.00 2021-03-16 00:17:46.000 075 14285.57 391.46 54596.54 88888.00 2021-03-16 00:17:47.000 075 14285.80 391.50 54594.29 88888.00 2021-03-16 00:17:48.000 075 14286.46 393.51 54596.64 88888.00 2021-03-16 00:17:49.000 075 14285.35 391.34 54596.65 88888.00 2021-03-16 00:17:50.000 075 14285.42 391.40 54596.50 88888.00 2021-03-16 00:17:51.000 075 14285.32 391.54 54596.49 88888.00 2021-03-16 00:17:52.000 075 14285.56 391.11 54596.53 88888.00 2021-03-16 00:17:53.000 075 14287.75 393.46 54594.21 88888.00 2021-03-16 00:17:54.000 075 14285.37 391.17 54596.40 88888.00 2021-03-16 00:17:55.000 075 14285.68 391.50 54596.21 88888.00 2021-03-16 00:17:56.000 075 14285.05 391.29 54596.33 88888.00 2021-03-16 00:17:57.000 075 14285.18 391.63 54596.28 88888.00 2021-03-16 00:17:58.000 075 14285.03 391.45 54596.52 88888.00 2021-03-16 00:17:59.000 075 14284.96 391.31 54596.36 88888.00 2021-03-16 00:18:00.000 075 14284.92 391.46 54596.20 88888.00 2021-03-16 00:18:01.000 075 14284.75 391.29 54596.18 88888.00 2021-03-16 00:18:02.000 075 14284.67 391.33 54596.21 88888.00 2021-03-16 00:18:03.000 075 14284.47 391.41 54596.15 88888.00 2021-03-16 00:18:04.000 075 14284.37 391.42 54596.03 88888.00 2021-03-16 00:18:05.000 075 14284.65 391.22 54595.96 88888.00 2021-03-16 00:18:06.000 075 14284.15 391.24 54595.88 88888.00 2021-03-16 00:18:07.000 075 14284.45 391.09 54595.88 88888.00 2021-03-16 00:18:08.000 075 14286.22 393.56 54593.76 88888.00 2021-03-16 00:18:09.000 075 14283.90 391.61 54595.82 88888.00 2021-03-16 00:18:10.000 075 14285.87 393.58 54593.49 88888.00 2021-03-16 00:18:11.000 075 14283.82 391.57 54595.70 88888.00 2021-03-16 00:18:12.000 075 14283.63 391.22 54595.71 88888.00 2021-03-16 00:18:13.000 075 14283.51 391.27 54595.58 88888.00 2021-03-16 00:18:14.000 075 14283.46 391.57 54595.39 88888.00 2021-03-16 00:18:15.000 075 14283.37 391.20 54595.29 88888.00 2021-03-16 00:18:16.000 075 14285.51 393.55 54593.29 88888.00 2021-03-16 00:18:17.000 075 14283.18 391.40 54595.39 88888.00 2021-03-16 00:18:18.000 075 14283.12 391.47 54595.30 88888.00 2021-03-16 00:18:19.000 075 14283.04 391.56 54595.15 88888.00 2021-03-16 00:18:20.000 075 14283.01 391.46 54595.21 88888.00 2021-03-16 00:18:21.000 075 14282.72 391.76 54595.29 88888.00 2021-03-16 00:18:22.000 075 14282.85 391.48 54595.22 88888.00 2021-03-16 00:18:23.000 075 14282.85 391.41 54594.98 88888.00 2021-03-16 00:18:24.000 075 14282.70 391.59 54595.08 88888.00 2021-03-16 00:18:25.000 075 14282.76 391.63 54595.02 88888.00 2021-03-16 00:18:26.000 075 14282.83 391.57 54594.83 88888.00 2021-03-16 00:18:27.000 075 14282.44 391.81 54595.08 88888.00 2021-03-16 00:18:28.000 075 14282.63 391.77 54595.14 88888.00 2021-03-16 00:18:29.000 075 14282.60 391.80 54595.06 88888.00 2021-03-16 00:18:30.000 075 14282.66 391.82 54595.06 88888.00 2021-03-16 00:18:31.000 075 14282.61 391.74 54595.09 88888.00 2021-03-16 00:18:32.000 075 14282.61 391.88 54594.94 88888.00 2021-03-16 00:18:33.000 075 14282.54 391.85 54594.90 88888.00 2021-03-16 00:18:34.000 075 14282.58 391.92 54594.98 88888.00 2021-03-16 00:18:35.000 075 14282.68 391.92 54594.89 88888.00 2021-03-16 00:18:36.000 075 14282.74 392.09 54594.87 88888.00 2021-03-16 00:18:37.000 075 14282.70 392.06 54594.89 88888.00 2021-03-16 00:18:38.000 075 14282.63 391.88 54594.89 88888.00 2021-03-16 00:18:39.000 075 14282.64 391.75 54594.95 88888.00 2021-03-16 00:18:40.000 075 14283.15 392.15 54592.46 88888.00 2021-03-16 00:18:41.000 075 14283.70 394.46 54594.92 88888.00 2021-03-16 00:18:42.000 075 14282.82 392.08 54594.97 88888.00 2021-03-16 00:18:43.000 075 14282.50 391.93 54595.00 88888.00 2021-03-16 00:18:44.000 075 14282.76 391.86 54594.81 88888.00 2021-03-16 00:18:45.000 075 14282.68 392.11 54594.83 88888.00 2021-03-16 00:18:46.000 075 14284.78 394.04 54592.77 88888.00 2021-03-16 00:18:47.000 075 14282.38 391.75 54595.00 88888.00 2021-03-16 00:18:48.000 075 14282.63 392.01 54595.05 88888.00 2021-03-16 00:18:49.000 075 14282.64 392.15 54594.82 88888.00 2021-03-16 00:18:50.000 075 14282.51 392.00 54595.00 88888.00 2021-03-16 00:18:51.000 075 14282.52 392.07 54594.97 88888.00 2021-03-16 00:18:52.000 075 14284.88 395.44 54592.86 88888.00 2021-03-16 00:18:53.000 075 14282.51 393.07 54595.08 88888.00 2021-03-16 00:18:54.000 075 14282.63 392.09 54595.03 88888.00 2021-03-16 00:18:55.000 075 14282.67 391.95 54595.21 88888.00 2021-03-16 00:18:56.000 075 14282.86 391.97 54594.87 88888.00 2021-03-16 00:18:57.000 075 14282.77 392.50 54594.58 88888.00 2021-03-16 00:18:58.000 075 14284.85 394.13 54592.86 88888.00 2021-03-16 00:18:59.000 075 14282.63 392.13 54595.05 88888.00 2021-03-16 00:19:00.000 075 14282.53 392.16 54594.79 88888.00 2021-03-16 00:19:01.000 075 14282.54 392.06 54595.08 88888.00 2021-03-16 00:19:02.000 075 14283.16 392.33 54594.67 88888.00 2021-03-16 00:19:03.000 075 14282.82 392.35 54595.16 88888.00 2021-03-16 00:19:04.000 075 14282.70 392.27 54595.16 88888.00 2021-03-16 00:19:05.000 075 14282.63 392.00 54595.02 88888.00 2021-03-16 00:19:06.000 075 14282.71 392.10 54595.11 88888.00 2021-03-16 00:19:07.000 075 14282.83 392.09 54594.99 88888.00 2021-03-16 00:19:08.000 075 14282.74 392.00 54595.10 88888.00 2021-03-16 00:19:09.000 075 14282.79 391.79 54594.98 88888.00 2021-03-16 00:19:10.000 075 14282.93 391.96 54595.15 88888.00 2021-03-16 00:19:11.000 075 14282.98 391.90 54595.09 88888.00 2021-03-16 00:19:12.000 075 14282.82 392.30 54594.62 88888.00 2021-03-16 00:19:13.000 075 14282.83 392.20 54594.95 88888.00 2021-03-16 00:19:14.000 075 14282.70 391.80 54594.99 88888.00 2021-03-16 00:19:15.000 075 14282.80 391.72 54595.01 88888.00 2021-03-16 00:19:16.000 075 14282.83 392.09 54594.73 88888.00 2021-03-16 00:19:17.000 075 14282.82 391.79 54594.96 88888.00 2021-03-16 00:19:18.000 075 14282.86 391.76 54594.99 88888.00 2021-03-16 00:19:19.000 075 14282.72 392.07 54594.89 88888.00 2021-03-16 00:19:20.000 075 14282.73 391.77 54594.90 88888.00 2021-03-16 00:19:21.000 075 14282.78 392.01 54594.93 88888.00 2021-03-16 00:19:22.000 075 14283.26 392.07 54594.77 88888.00 2021-03-16 00:19:23.000 075 14284.95 394.11 54592.67 88888.00 2021-03-16 00:19:24.000 075 14282.81 391.46 54594.95 88888.00 2021-03-16 00:19:25.000 075 14282.80 391.72 54595.07 88888.00 2021-03-16 00:19:26.000 075 14282.93 391.79 54594.92 88888.00 2021-03-16 00:19:27.000 075 14282.98 391.48 54595.03 88888.00 2021-03-16 00:19:28.000 075 14283.15 391.80 54595.02 88888.00 2021-03-16 00:19:29.000 075 14285.24 393.52 54592.72 88888.00 2021-03-16 00:19:30.000 075 14283.05 391.42 54595.03 88888.00 2021-03-16 00:19:31.000 075 14283.18 391.60 54594.89 88888.00 2021-03-16 00:19:32.000 075 14283.37 391.16 54595.03 88888.00 2021-03-16 00:19:33.000 075 14283.30 391.27 54595.08 88888.00 2021-03-16 00:19:34.000 075 14283.61 391.77 54594.99 88888.00 2021-03-16 00:19:35.000 075 14283.68 391.21 54595.11 88888.00 2021-03-16 00:19:36.000 075 14283.78 391.19 54595.10 88888.00 2021-03-16 00:19:37.000 075 14283.93 391.04 54595.03 88888.00 2021-03-16 00:19:38.000 075 14283.96 391.17 54595.14 88888.00 2021-03-16 00:19:39.000 075 14284.09 391.34 54595.13 88888.00 2021-03-16 00:19:40.000 075 14284.31 391.29 54595.10 88888.00 2021-03-16 00:19:41.000 075 14286.47 393.44 54592.94 88888.00 2021-03-16 00:19:42.000 075 14284.30 391.23 54595.11 88888.00 2021-03-16 00:19:43.000 075 14284.48 390.99 54595.14 88888.00 2021-03-16 00:19:44.000 075 14284.63 390.98 54595.20 88888.00 2021-03-16 00:19:45.000 075 14284.71 391.28 54595.25 88888.00 2021-03-16 00:19:46.000 075 14284.80 391.23 54595.21 88888.00 2021-03-16 00:19:47.000 075 14285.02 391.51 54595.28 88888.00 2021-03-16 00:19:48.000 075 14284.93 391.33 54595.33 88888.00 2021-03-16 00:19:49.000 075 14287.27 393.58 54593.19 88888.00 2021-03-16 00:19:50.000 075 14285.05 391.28 54595.34 88888.00 2021-03-16 00:19:51.000 075 14285.17 391.44 54595.39 88888.00 2021-03-16 00:19:52.000 075 14285.25 391.67 54595.33 88888.00 2021-03-16 00:19:53.000 075 14285.19 391.32 54595.42 88888.00 2021-03-16 00:19:54.000 075 14285.21 391.42 54595.38 88888.00 2021-03-16 00:19:55.000 075 14287.41 393.46 54593.22 88888.00 2021-03-16 00:19:56.000 075 14285.37 391.60 54595.53 88888.00 2021-03-16 00:19:57.000 075 14285.34 391.42 54595.55 88888.00 2021-03-16 00:19:58.000 075 14285.19 391.56 54595.31 88888.00 2021-03-16 00:19:59.000 075 14285.15 391.46 54595.52 88888.00 2021-03-16 00:20:00.000 075 14285.02 391.31 54595.55 88888.00 2021-03-16 00:20:01.000 075 14285.00 391.43 54592.02 88888.00 2021-03-16 00:20:02.000 075 14285.60 391.82 54593.94 88888.00 2021-03-16 00:20:03.000 075 14286.01 393.29 54595.41 88888.00 2021-03-16 00:20:04.000 075 14288.86 395.70 54594.98 88888.00 2021-03-16 00:20:05.000 075 14285.30 392.30 54595.27 88888.00 2021-03-16 00:20:06.000 075 14284.88 391.61 54595.39 88888.00 2021-03-16 00:20:07.000 075 14286.98 393.61 54593.21 88888.00 2021-03-16 00:20:08.000 075 14284.64 391.41 54595.38 88888.00 2021-03-16 00:20:09.000 075 14284.58 391.56 54595.37 88888.00 2021-03-16 00:20:10.000 075 14284.44 391.41 54595.49 88888.00 2021-03-16 00:20:11.000 075 14286.77 391.65 54593.13 88888.00 2021-03-16 00:20:12.000 075 14284.52 392.76 54595.36 88888.00 2021-03-16 00:20:13.000 075 14284.63 391.68 54595.55 88888.00 2021-03-16 00:20:14.000 075 14284.45 391.52 54595.40 88888.00 2021-03-16 00:20:15.000 075 14284.34 391.47 54595.52 88888.00 2021-03-16 00:20:16.000 075 14284.63 391.47 54595.42 88888.00 2021-03-16 00:20:17.000 075 14284.38 391.48 54595.39 88888.00 2021-03-16 00:20:18.000 075 14284.37 391.47 54595.41 88888.00 2021-03-16 00:20:19.000 075 14284.26 391.86 54595.43 88888.00 2021-03-16 00:20:20.000 075 14284.19 391.55 54595.38 88888.00 2021-03-16 00:20:21.000 075 14284.31 391.52 54594.24 88888.00 2021-03-16 00:20:22.000 075 14286.70 393.74 54595.21 88888.00 2021-03-16 00:20:23.000 075 14284.50 391.73 54595.08 88888.00 2021-03-16 00:20:24.000 075 14284.50 391.43 54595.30 88888.00 2021-03-16 00:20:25.000 075 14284.15 391.87 54595.10 88888.00 2021-03-16 00:20:26.000 075 14284.20 391.61 54595.27 88888.00 2021-03-16 00:20:27.000 075 14286.40 394.08 54593.07 88888.00 2021-03-16 00:20:28.000 075 14284.15 391.75 54595.20 88888.00 2021-03-16 00:20:29.000 075 14284.21 391.68 54595.19 88888.00 2021-03-16 00:20:30.000 075 14284.21 391.40 54595.16 88888.00 2021-03-16 00:20:31.000 075 14284.04 391.59 54595.20 88888.00 2021-03-16 00:20:32.000 075 14286.20 393.74 54592.86 88888.00 2021-03-16 00:20:33.000 075 14284.01 391.55 54595.06 88888.00 2021-03-16 00:20:34.000 075 14285.54 391.62 54591.83 88888.00 2021-03-16 00:20:35.000 075 14286.01 393.84 54592.81 88888.00 2021-03-16 00:20:36.000 075 14284.15 391.76 54595.14 88888.00 2021-03-16 00:20:37.000 075 14283.87 391.58 54594.58 88888.00 2021-03-16 00:20:38.000 075 14283.77 391.46 54595.09 88888.00 2021-03-16 00:20:39.000 075 14283.75 391.49 54595.02 88888.00 2021-03-16 00:20:40.000 075 14283.78 391.65 54595.14 88888.00 2021-03-16 00:20:41.000 075 14286.16 393.77 54592.88 88888.00 2021-03-16 00:20:42.000 075 14283.68 391.50 54595.07 88888.00 2021-03-16 00:20:43.000 075 14283.62 391.60 54595.01 88888.00 2021-03-16 00:20:44.000 075 14283.55 391.58 54594.93 88888.00 2021-03-16 00:20:45.000 075 14283.68 391.50 54594.83 88888.00 2021-03-16 00:20:46.000 075 14283.79 391.68 54595.02 88888.00 2021-03-16 00:20:47.000 075 14283.71 391.67 54594.93 88888.00 2021-03-16 00:20:48.000 075 14283.79 391.72 54594.97 88888.00 2021-03-16 00:20:49.000 075 14283.75 391.95 54595.01 88888.00 2021-03-16 00:20:50.000 075 14283.97 391.91 54595.09 88888.00 2021-03-16 00:20:51.000 075 14283.77 391.86 54595.06 88888.00 2021-03-16 00:20:52.000 075 14283.82 391.98 54595.02 88888.00 2021-03-16 00:20:53.000 075 14284.00 392.01 54595.08 88888.00 2021-03-16 00:20:54.000 075 14284.04 391.67 54595.14 88888.00 2021-03-16 00:20:55.000 075 14284.00 392.01 54595.21 88888.00 2021-03-16 00:20:56.000 075 14284.06 392.13 54595.16 88888.00 2021-03-16 00:20:57.000 075 14285.29 391.91 54592.81 88888.00 2021-03-16 00:20:58.000 075 14284.39 394.50 54595.09 88888.00 2021-03-16 00:20:59.000 075 14284.45 392.48 54595.20 88888.00 2021-03-16 00:21:00.000 075 14284.37 391.97 54595.33 88888.00 2021-03-16 00:21:01.000 075 14284.47 392.16 54595.29 88888.00 2021-03-16 00:21:02.000 075 14284.50 391.97 54595.36 88888.00 2021-03-16 00:21:03.000 075 14284.70 392.03 54595.41 88888.00 2021-03-16 00:21:04.000 075 14284.79 391.75 54595.33 88888.00 2021-03-16 00:21:05.000 075 14284.75 391.94 54595.46 88888.00 2021-03-16 00:21:06.000 075 14285.00 391.99 54595.53 88888.00 2021-03-16 00:21:07.000 075 14284.76 392.03 54595.45 88888.00 2021-03-16 00:21:08.000 075 14287.10 394.35 54594.26 88888.00 2021-03-16 00:21:09.000 075 14285.25 392.05 54595.52 88888.00 2021-03-16 00:21:10.000 075 14284.96 392.01 54595.60 88888.00 2021-03-16 00:21:11.000 075 14285.00 392.08 54595.55 88888.00 2021-03-16 00:21:12.000 075 14285.04 392.05 54595.46 88888.00 2021-03-16 00:21:13.000 075 14287.17 394.26 54593.32 88888.00 2021-03-16 00:21:14.000 075 14285.44 392.16 54595.12 88888.00 2021-03-16 00:21:15.000 075 14285.01 392.21 54595.69 88888.00 2021-03-16 00:21:16.000 075 14284.97 392.09 54595.50 88888.00 2021-03-16 00:21:17.000 075 14285.07 392.14 54595.64 88888.00 2021-03-16 00:21:18.000 075 14285.32 391.99 54595.76 88888.00 2021-03-16 00:21:19.000 075 14285.09 392.18 54595.36 88888.00 2021-03-16 00:21:20.000 075 14285.15 392.34 54595.71 88888.00 2021-03-16 00:21:21.000 075 14285.12 391.98 54595.65 88888.00 2021-03-16 00:21:22.000 075 14287.11 392.15 54593.38 88888.00 2021-03-16 00:21:23.000 075 14286.59 394.08 54595.44 88888.00 2021-03-16 00:21:24.000 075 14284.92 392.14 54595.52 88888.00 2021-03-16 00:21:25.000 075 14285.07 391.99 54595.76 88888.00 2021-03-16 00:21:26.000 075 14284.82 392.06 54595.80 88888.00 2021-03-16 00:21:27.000 075 14284.74 391.84 54595.68 88888.00 2021-03-16 00:21:28.000 075 14286.98 394.16 54593.64 88888.00 2021-03-16 00:21:29.000 075 14284.76 391.92 54595.72 88888.00 2021-03-16 00:21:30.000 075 14284.44 391.74 54595.82 88888.00 2021-03-16 00:21:31.000 075 14284.35 391.74 54595.64 88888.00 2021-03-16 00:21:32.000 075 14284.43 391.60 54595.77 88888.00 2021-03-16 00:21:33.000 075 14284.40 391.64 54595.70 88888.00 2021-03-16 00:21:34.000 075 14284.67 391.67 54595.61 88888.00 2021-03-16 00:21:35.000 075 14284.38 391.44 54595.64 88888.00 2021-03-16 00:21:36.000 075 14284.28 391.49 54595.65 88888.00 2021-03-16 00:21:37.000 075 14284.14 391.25 54595.66 88888.00 2021-03-16 00:21:38.000 075 14284.29 391.62 54595.48 88888.00 2021-03-16 00:21:39.000 075 14284.23 391.32 54595.39 88888.00 2021-03-16 00:21:40.000 075 14284.19 391.20 54595.45 88888.00 2021-03-16 00:21:41.000 075 14284.08 391.05 54595.33 88888.00 2021-03-16 00:21:42.000 075 14284.06 391.06 54595.44 88888.00 2021-03-16 00:21:43.000 075 14284.12 391.34 54593.20 88888.00 2021-03-16 00:21:44.000 075 14285.35 393.73 54595.14 88888.00 2021-03-16 00:21:45.000 075 14283.98 391.17 54595.30 88888.00 2021-03-16 00:21:46.000 075 14283.92 390.86 54595.26 88888.00 2021-03-16 00:21:47.000 075 14284.08 391.30 54595.28 88888.00 2021-03-16 00:21:48.000 075 14284.06 390.94 54595.34 88888.00 2021-03-16 00:21:49.000 075 14284.18 391.02 54595.15 88888.00 2021-03-16 00:21:50.000 075 14284.26 391.12 54595.10 88888.00 2021-03-16 00:21:51.000 075 14284.53 390.95 54594.86 88888.00 2021-03-16 00:21:52.000 075 14284.38 390.99 54595.11 88888.00 2021-03-16 00:21:53.000 075 14284.42 390.99 54595.01 88888.00 2021-03-16 00:21:54.000 075 14286.71 393.03 54592.86 88888.00 2021-03-16 00:21:55.000 075 14284.52 390.93 54595.11 88888.00 2021-03-16 00:21:56.000 075 14284.68 390.97 54595.27 88888.00 2021-03-16 00:21:57.000 075 14284.69 391.04 54595.03 88888.00 2021-03-16 00:21:58.000 075 14284.76 390.91 54594.94 88888.00 2021-03-16 00:21:59.000 075 14284.60 391.04 54594.91 88888.00 2021-03-16 00:22:00.000 075 14287.04 393.09 54592.83 88888.00 2021-03-16 00:22:01.000 075 14284.96 390.90 54594.83 88888.00 2021-03-16 00:22:02.000 075 14284.98 390.83 54594.98 88888.00 2021-03-16 00:22:03.000 075 14285.06 390.92 54594.97 88888.00 2021-03-16 00:22:04.000 075 14285.08 390.59 54595.23 88888.00 2021-03-16 00:22:05.000 075 14285.32 390.83 54595.03 88888.00 2021-03-16 00:22:06.000 075 14285.06 390.86 54595.05 88888.00 2021-03-16 00:22:07.000 075 14285.12 390.70 54595.03 88888.00 2021-03-16 00:22:08.000 075 14285.05 390.78 54594.98 88888.00 2021-03-16 00:22:09.000 075 14285.38 391.36 54594.99 88888.00 2021-03-16 00:22:10.000 075 14285.06 390.91 54595.02 88888.00 2021-03-16 00:22:11.000 075 14285.46 390.86 54594.95 88888.00 2021-03-16 00:22:12.000 075 14285.00 390.92 54595.09 88888.00 2021-03-16 00:22:13.000 075 14285.27 390.94 54595.05 88888.00 2021-03-16 00:22:14.000 075 14285.07 391.51 54595.14 88888.00 2021-03-16 00:22:15.000 075 14285.04 391.12 54594.95 88888.00 2021-03-16 00:22:16.000 075 14287.14 393.27 54592.94 88888.00 2021-03-16 00:22:17.000 075 14284.91 391.03 54595.13 88888.00 2021-03-16 00:22:18.000 075 14284.98 391.26 54595.14 88888.00 2021-03-16 00:22:19.000 075 14285.07 391.23 54595.13 88888.00 2021-03-16 00:22:20.000 075 14284.93 391.42 54595.16 88888.00 2021-03-16 00:22:21.000 075 14285.23 391.10 54595.15 88888.00 2021-03-16 00:22:22.000 075 14287.18 393.23 54592.94 88888.00 2021-03-16 00:22:23.000 075 14285.05 391.05 54595.04 88888.00 2021-03-16 00:22:24.000 075 14284.99 391.17 54595.04 88888.00 2021-03-16 00:22:25.000 075 14284.90 391.32 54595.12 88888.00 2021-03-16 00:22:26.000 075 14284.97 391.17 54595.02 88888.00 2021-03-16 00:22:27.000 075 14284.82 391.18 54595.21 88888.00 2021-03-16 00:22:28.000 075 14284.99 391.49 54595.00 88888.00 2021-03-16 00:22:29.000 075 14285.07 391.27 54595.07 88888.00 2021-03-16 00:22:30.000 075 14285.15 391.20 54595.02 88888.00 2021-03-16 00:22:31.000 075 14284.97 390.98 54595.05 88888.00 2021-03-16 00:22:32.000 075 14284.80 391.28 54595.10 88888.00 2021-03-16 00:22:33.000 075 14284.94 391.30 54595.21 88888.00 2021-03-16 00:22:34.000 075 14285.38 391.32 54595.03 88888.00 2021-03-16 00:22:35.000 075 14284.85 391.24 54595.09 88888.00 2021-03-16 00:22:36.000 075 14284.85 391.50 54595.02 88888.00 2021-03-16 00:22:37.000 075 14284.75 391.48 54595.14 88888.00 2021-03-16 00:22:38.000 075 14284.93 391.54 54594.97 88888.00 2021-03-16 00:22:39.000 075 14284.94 391.63 54595.08 88888.00 2021-03-16 00:22:40.000 075 14284.75 391.56 54595.16 88888.00 2021-03-16 00:22:41.000 075 14284.82 391.58 54595.17 88888.00 2021-03-16 00:22:42.000 075 14284.84 391.67 54595.22 88888.00 2021-03-16 00:22:43.000 075 14284.85 391.94 54595.03 88888.00 2021-03-16 00:22:44.000 075 14285.11 391.79 54595.08 88888.00 2021-03-16 00:22:45.000 075 14284.90 392.05 54595.11 88888.00 2021-03-16 00:22:46.000 075 14285.10 392.33 54592.80 88888.00 2021-03-16 00:22:47.000 075 14286.01 394.06 54595.21 88888.00 2021-03-16 00:22:48.000 075 14284.92 391.68 54595.27 88888.00 2021-03-16 00:22:49.000 075 14284.88 391.83 54595.12 88888.00 2021-03-16 00:22:50.000 075 14284.85 391.83 54595.14 88888.00 2021-03-16 00:22:51.000 075 14284.84 392.02 54595.24 88888.00 2021-03-16 00:22:52.000 075 14287.02 394.06 54593.07 88888.00 2021-03-16 00:22:53.000 075 14285.19 391.72 54595.22 88888.00 2021-03-16 00:22:54.000 075 14284.82 391.80 54595.21 88888.00 2021-03-16 00:22:55.000 075 14284.85 391.80 54595.23 88888.00 2021-03-16 00:22:56.000 075 14284.95 391.56 54595.22 88888.00 2021-03-16 00:22:57.000 075 14284.82 391.99 54595.33 88888.00 2021-03-16 00:22:58.000 075 14285.01 391.88 54595.20 88888.00 2021-03-16 00:22:59.000 075 14284.72 391.66 54595.13 88888.00 2021-03-16 00:23:00.000 075 14284.76 391.76 54595.43 88888.00 2021-03-16 00:23:01.000 075 14284.88 391.75 54595.12 88888.00 2021-03-16 00:23:02.000 075 14284.93 391.72 54595.27 88888.00 2021-03-16 00:23:03.000 075 14284.82 391.42 54595.20 88888.00 2021-03-16 00:23:04.000 075 14284.73 391.53 54595.06 88888.00 2021-03-16 00:23:05.000 075 14284.79 391.55 54595.21 88888.00 2021-03-16 00:23:06.000 075 14285.15 391.64 54595.08 88888.00 2021-03-16 00:23:07.000 075 14284.70 391.39 54595.17 88888.00 2021-03-16 00:23:08.000 075 14284.73 391.42 54595.13 88888.00 2021-03-16 00:23:09.000 075 14284.69 391.51 54595.07 88888.00 2021-03-16 00:23:10.000 075 14284.83 391.74 54595.03 88888.00 2021-03-16 00:23:11.000 075 14284.90 391.17 54595.08 88888.00 2021-03-16 00:23:12.000 075 14284.84 391.47 54595.20 88888.00 2021-03-16 00:23:13.000 075 14284.99 391.62 54595.14 88888.00 2021-03-16 00:23:14.000 075 14284.86 391.42 54595.10 88888.00 2021-03-16 00:23:15.000 075 14287.37 394.78 54592.71 88888.00 2021-03-16 00:23:16.000 075 14285.26 392.99 54594.82 88888.00 2021-03-16 00:23:17.000 075 14285.15 391.61 54595.20 88888.00 2021-03-16 00:23:18.000 075 14285.44 391.67 54595.09 88888.00 2021-03-16 00:23:19.000 075 14285.61 391.40 54595.23 88888.00 2021-03-16 00:23:20.000 075 14285.73 391.75 54595.09 88888.00 2021-03-16 00:23:21.000 075 14288.14 393.80 54593.00 88888.00 2021-03-16 00:23:22.000 075 14285.97 391.43 54595.35 88888.00 2021-03-16 00:23:23.000 075 14286.07 391.59 54595.35 88888.00 2021-03-16 00:23:24.000 075 14286.43 391.65 54595.40 88888.00 2021-03-16 00:23:25.000 075 14286.49 391.53 54595.39 88888.00 2021-03-16 00:23:26.000 075 14286.66 391.58 54595.32 88888.00 2021-03-16 00:23:27.000 075 14286.82 391.51 54595.45 88888.00 2021-03-16 00:23:28.000 075 14287.00 391.54 54595.19 88888.00 2021-03-16 00:23:29.000 075 14287.15 391.53 54595.58 88888.00 2021-03-16 00:23:30.000 075 14287.13 391.45 54595.52 88888.00 2021-03-16 00:23:31.000 075 14287.51 391.55 54595.56 88888.00 2021-03-16 00:23:32.000 075 14287.59 391.52 54595.64 88888.00 2021-03-16 00:23:33.000 075 14287.68 391.48 54595.60 88888.00 2021-03-16 00:23:34.000 075 14287.96 391.33 54595.64 88888.00 2021-03-16 00:23:35.000 075 14287.91 391.19 54595.75 88888.00 2021-03-16 00:23:36.000 075 14288.01 391.46 54595.73 88888.00 2021-03-16 00:23:37.000 075 14288.00 391.19 54595.84 88888.00 2021-03-16 00:23:38.000 075 14288.09 391.35 54595.77 88888.00 2021-03-16 00:23:39.000 075 14288.05 391.23 54595.80 88888.00 2021-03-16 00:23:40.000 075 14288.41 391.30 54595.67 88888.00 2021-03-16 00:23:41.000 075 14288.28 391.31 54595.75 88888.00 2021-03-16 00:23:42.000 075 14288.56 391.11 54596.03 88888.00 2021-03-16 00:23:43.000 075 14288.48 391.24 54596.03 88888.00 2021-03-16 00:23:44.000 075 14288.38 391.23 54596.14 88888.00 2021-03-16 00:23:45.000 075 14288.36 391.14 54595.97 88888.00 2021-03-16 00:23:46.000 075 14290.61 393.40 54593.88 88888.00 2021-03-16 00:23:47.000 075 14288.61 391.23 54596.06 88888.00 2021-03-16 00:23:48.000 075 14288.57 391.12 54596.07 88888.00 2021-03-16 00:23:49.000 075 14288.56 391.33 54596.20 88888.00 2021-03-16 00:23:50.000 075 14288.76 391.12 54596.21 88888.00 2021-03-16 00:23:51.000 075 14288.79 391.47 54596.15 88888.00 2021-03-16 00:23:52.000 075 14290.99 393.50 54594.07 88888.00 2021-03-16 00:23:53.000 075 14288.65 391.11 54596.23 88888.00 2021-03-16 00:23:54.000 075 14288.72 391.25 54596.37 88888.00 2021-03-16 00:23:55.000 075 14288.93 391.35 54596.35 88888.00 2021-03-16 00:23:56.000 075 14289.22 391.36 54596.42 88888.00 2021-03-16 00:23:57.000 075 14288.86 391.12 54596.48 88888.00 2021-03-16 00:23:58.000 075 14289.24 391.27 54596.46 88888.00 2021-03-16 00:23:59.000 075 14288.96 391.18 54596.53 88888.00 2021-03-16 00:24:00.000 075 14289.08 391.26 54596.33 88888.00 2021-03-16 00:24:01.000 075 14289.02 391.40 54596.53 88888.00 2021-03-16 00:24:02.000 075 14288.88 391.52 54596.53 88888.00 2021-03-16 00:24:03.000 075 14288.76 391.67 54596.60 88888.00 2021-03-16 00:24:04.000 075 14288.84 391.45 54596.65 88888.00 2021-03-16 00:24:05.000 075 14288.79 391.45 54596.58 88888.00 2021-03-16 00:24:06.000 075 14288.94 391.58 54596.34 88888.00 2021-03-16 00:24:07.000 075 14288.68 391.39 54596.48 88888.00 2021-03-16 00:24:08.000 075 14288.76 391.58 54596.60 88888.00 2021-03-16 00:24:09.000 075 14290.82 393.94 54594.34 88888.00 2021-03-16 00:24:10.000 075 14288.53 391.63 54596.52 88888.00 2021-03-16 00:24:11.000 075 14288.52 391.44 54596.22 88888.00 2021-03-16 00:24:12.000 075 14288.46 391.41 54596.53 88888.00 2021-03-16 00:24:13.000 075 14288.12 391.50 54596.39 88888.00 2021-03-16 00:24:14.000 075 14288.01 391.21 54596.46 88888.00 2021-03-16 00:24:15.000 075 14290.01 393.52 54594.16 88888.00 2021-03-16 00:24:16.000 075 14287.75 391.42 54596.26 88888.00 2021-03-16 00:24:17.000 075 14287.61 391.39 54596.23 88888.00 2021-03-16 00:24:18.000 075 14287.45 391.45 54596.08 88888.00 2021-03-16 00:24:19.000 075 14287.25 391.43 54596.11 88888.00 2021-03-16 00:24:20.000 075 14287.20 391.37 54595.98 88888.00 2021-03-16 00:24:21.000 075 14287.14 391.28 54596.02 88888.00 2021-03-16 00:24:22.000 075 14286.97 391.53 54596.05 88888.00 2021-03-16 00:24:23.000 075 14286.96 391.32 54595.96 88888.00 2021-03-16 00:24:24.000 075 14286.83 391.36 54596.06 88888.00 2021-03-16 00:24:25.000 075 14286.87 391.61 54595.86 88888.00 2021-03-16 00:24:26.000 075 14286.39 391.36 54595.87 88888.00 2021-03-16 00:24:27.000 075 14286.58 391.49 54595.99 88888.00 2021-03-16 00:24:28.000 075 14286.43 391.58 54595.81 88888.00 2021-03-16 00:24:29.000 075 14286.39 391.42 54595.80 88888.00 2021-03-16 00:24:30.000 075 14286.26 391.18 54595.76 88888.00 2021-03-16 00:24:31.000 075 14286.27 391.23 54595.78 88888.00 2021-03-16 00:24:32.000 075 14286.54 391.47 54595.72 88888.00 2021-03-16 00:24:33.000 075 14286.33 391.20 54595.69 88888.00 2021-03-16 00:24:34.000 075 14286.14 391.42 54595.66 88888.00 2021-03-16 00:24:35.000 075 14286.24 391.37 54595.59 88888.00 2021-03-16 00:24:36.000 075 14286.39 391.15 54595.46 88888.00 2021-03-16 00:24:37.000 075 14286.44 391.43 54595.63 88888.00 2021-03-16 00:24:38.000 075 14286.33 391.22 54595.57 88888.00 2021-03-16 00:24:39.000 075 14286.33 391.42 54595.14 88888.00 2021-03-16 00:24:40.000 075 14288.57 393.18 54594.34 88888.00 2021-03-16 00:24:41.000 075 14286.56 391.36 54595.49 88888.00 2021-03-16 00:24:42.000 075 14286.82 391.33 54595.50 88888.00 2021-03-16 00:24:43.000 075 14286.48 391.48 54595.48 88888.00 2021-03-16 00:24:44.000 075 14286.63 391.32 54595.54 88888.00 2021-03-16 00:24:45.000 075 14288.95 393.51 54593.26 88888.00 2021-03-16 00:24:46.000 075 14287.13 391.31 54595.27 88888.00 2021-03-16 00:24:47.000 075 14287.05 391.41 54595.52 88888.00 2021-03-16 00:24:48.000 075 14287.12 391.41 54595.70 88888.00 2021-03-16 00:24:49.000 075 14287.16 391.30 54595.71 88888.00 2021-03-16 00:24:50.000 075 14287.22 391.25 54595.70 88888.00 2021-03-16 00:24:51.000 075 14287.36 391.45 54595.63 88888.00 2021-03-16 00:24:52.000 075 14287.46 391.70 54595.66 88888.00 2021-03-16 00:24:53.000 075 14287.53 391.47 54595.88 88888.00 2021-03-16 00:24:54.000 075 14287.73 391.59 54595.76 88888.00 2021-03-16 00:24:55.000 075 14287.77 391.51 54595.72 88888.00 2021-03-16 00:24:56.000 075 14287.75 391.48 54595.82 88888.00 2021-03-16 00:24:57.000 075 14287.99 391.67 54595.77 88888.00 2021-03-16 00:24:58.000 075 14288.04 391.53 54595.92 88888.00 2021-03-16 00:24:59.000 075 14287.90 391.69 54595.99 88888.00 2021-03-16 00:25:00.000 075 14288.09 391.56 54593.16 88888.00 2021-03-16 00:25:01.000 075 14290.39 393.78 54593.78 88888.00 2021-03-16 00:25:02.000 075 14288.21 391.71 54596.05 88888.00 2021-03-16 00:25:03.000 075 14288.39 391.67 54596.18 88888.00 2021-03-16 00:25:04.000 075 14288.23 391.60 54596.37 88888.00 2021-03-16 00:25:05.000 075 14288.27 391.84 54596.24 88888.00 2021-03-16 00:25:06.000 075 14288.23 391.54 54596.18 88888.00 2021-03-16 00:25:07.000 075 14290.48 393.87 54594.07 88888.00 2021-03-16 00:25:08.000 075 14288.11 391.83 54596.44 88888.00 2021-03-16 00:25:09.000 075 14288.32 391.72 54596.39 88888.00 2021-03-16 00:25:10.000 075 14288.60 391.40 54596.48 88888.00 2021-03-16 00:25:11.000 075 14288.26 391.60 54596.36 88888.00 2021-03-16 00:25:12.000 075 14288.31 391.53 54596.48 88888.00 2021-03-16 00:25:13.000 075 14288.33 391.94 54596.40 88888.00 2021-03-16 00:25:14.000 075 14288.21 391.63 54596.50 88888.00 2021-03-16 00:25:15.000 075 14288.78 391.95 54594.34 88888.00 2021-03-16 00:25:16.000 075 14289.21 393.71 54596.46 88888.00 2021-03-16 00:25:17.000 075 14288.07 391.65 54596.50 88888.00 2021-03-16 00:25:18.000 075 14288.13 391.80 54596.19 88888.00 2021-03-16 00:25:19.000 075 14287.99 391.64 54596.58 88888.00 2021-03-16 00:25:20.000 075 14287.96 391.37 54596.51 88888.00 2021-03-16 00:25:21.000 075 14287.78 391.42 54596.58 88888.00 2021-03-16 00:25:22.000 075 14288.00 391.42 54596.43 88888.00 2021-03-16 00:25:23.000 075 14287.79 391.41 54596.42 88888.00 2021-03-16 00:25:24.000 075 14287.73 391.32 54596.46 88888.00 2021-03-16 00:25:25.000 075 14287.71 391.38 54596.40 88888.00 2021-03-16 00:25:26.000 075 14287.59 391.27 54596.39 88888.00 2021-03-16 00:25:27.000 075 14287.70 391.09 54596.34 88888.00 2021-03-16 00:25:28.000 075 14287.70 391.30 54596.36 88888.00 2021-03-16 00:25:29.000 075 14287.52 391.23 54596.34 88888.00 2021-03-16 00:25:30.000 075 14287.52 391.22 54596.40 88888.00 2021-03-16 00:25:31.000 075 14289.66 393.33 54594.14 88888.00 2021-03-16 00:25:32.000 075 14287.48 391.32 54596.06 88888.00 2021-03-16 00:25:33.000 075 14287.48 391.35 54596.24 88888.00 2021-03-16 00:25:34.000 075 14287.43 390.81 54596.21 88888.00 2021-03-16 00:25:35.000 075 14287.62 391.10 54596.20 88888.00 2021-03-16 00:25:36.000 075 14289.63 393.15 54593.97 88888.00 2021-03-16 00:25:37.000 075 14287.37 390.82 54596.06 88888.00 2021-03-16 00:25:38.000 075 14287.34 390.66 54596.06 88888.00 2021-03-16 00:25:39.000 075 14287.35 390.85 54595.98 88888.00 2021-03-16 00:25:40.000 075 14287.33 390.72 54595.76 88888.00 2021-03-16 00:25:41.000 075 14287.30 390.71 54595.96 88888.00 2021-03-16 00:25:42.000 075 14287.51 390.76 54595.96 88888.00 2021-03-16 00:25:43.000 075 14287.54 391.06 54595.67 88888.00 2021-03-16 00:25:44.000 075 14287.29 390.76 54595.72 88888.00 2021-03-16 00:25:45.000 075 14287.22 390.61 54595.77 88888.00 2021-03-16 00:25:46.000 075 14287.14 390.57 54595.82 88888.00 2021-03-16 00:25:47.000 075 14287.19 390.55 54595.62 88888.00 2021-03-16 00:25:48.000 075 14287.71 390.65 54595.78 88888.00 2021-03-16 00:25:49.000 075 14287.25 390.54 54595.75 88888.00 2021-03-16 00:25:50.000 075 14287.27 390.53 54595.52 88888.00 2021-03-16 00:25:51.000 075 14287.31 390.64 54595.79 88888.00 2021-03-16 00:25:52.000 075 14287.27 390.63 54595.67 88888.00 2021-03-16 00:25:53.000 075 14287.80 390.84 54592.66 88888.00 2021-03-16 00:25:54.000 075 14289.36 392.93 54595.53 88888.00 2021-03-16 00:25:55.000 075 14287.13 390.76 54595.50 88888.00 2021-03-16 00:25:56.000 075 14287.21 390.69 54595.65 88888.00 2021-03-16 00:25:57.000 075 14287.56 390.74 54595.63 88888.00 2021-03-16 00:25:58.000 075 14287.34 390.92 54595.65 88888.00 2021-03-16 00:25:59.000 075 14289.58 392.87 54593.24 88888.00 2021-03-16 00:26:00.000 075 14287.27 390.66 54595.60 88888.00 2021-03-16 00:26:01.000 075 14287.26 390.82 54595.58 88888.00 2021-03-16 00:26:02.000 075 14287.33 390.79 54595.45 88888.00 2021-03-16 00:26:03.000 075 14287.95 390.98 54595.53 88888.00 2021-03-16 00:26:04.000 075 14287.35 390.87 54595.55 88888.00 2021-03-16 00:26:05.000 075 14287.41 391.04 54595.28 88888.00 2021-03-16 00:26:06.000 075 14287.40 391.03 54595.63 88888.00 2021-03-16 00:26:07.000 075 14289.56 393.63 54594.22 88888.00 2021-03-16 00:26:08.000 075 14287.81 391.02 54595.62 88888.00 2021-03-16 00:26:09.000 075 14287.68 391.30 54595.62 88888.00 2021-03-16 00:26:10.000 075 14287.66 391.46 54595.70 88888.00 2021-03-16 00:26:11.000 075 14287.52 391.27 54595.78 88888.00 2021-03-16 00:26:12.000 075 14287.63 391.34 54595.74 88888.00 2021-03-16 00:26:13.000 075 14287.84 391.45 54595.70 88888.00 2021-03-16 00:26:14.000 075 14287.94 391.54 54595.67 88888.00 2021-03-16 00:26:15.000 075 14287.78 391.73 54595.74 88888.00 2021-03-16 00:26:16.000 075 14287.95 391.64 54595.91 88888.00 2021-03-16 00:26:17.000 075 14287.90 391.72 54595.84 88888.00 2021-03-16 00:26:18.000 075 14288.03 392.28 54595.78 88888.00 2021-03-16 00:26:19.000 075 14288.17 391.84 54595.87 88888.00 2021-03-16 00:26:20.000 075 14288.08 391.84 54595.62 88888.00 2021-03-16 00:26:21.000 075 14288.14 391.76 54595.87 88888.00 2021-03-16 00:26:22.000 075 14288.28 391.76 54595.69 88888.00 2021-03-16 00:26:23.000 075 14288.34 391.87 54595.99 88888.00 2021-03-16 00:26:24.000 075 14288.17 391.99 54596.01 88888.00 2021-03-16 00:26:25.000 075 14288.19 392.03 54595.93 88888.00 2021-03-16 00:26:26.000 075 14288.31 392.10 54596.04 88888.00 2021-03-16 00:26:27.000 075 14290.42 394.26 54593.87 88888.00 2021-03-16 00:26:28.000 075 14288.25 391.90 54596.14 88888.00 2021-03-16 00:26:29.000 075 14288.46 391.98 54596.09 88888.00 2021-03-16 00:26:30.000 075 14288.34 392.19 54596.21 88888.00 2021-03-16 00:26:31.000 075 14288.42 391.83 54596.22 88888.00 2021-03-16 00:26:32.000 075 14288.25 392.16 54596.21 88888.00 2021-03-16 00:26:33.000 075 14290.52 394.21 54593.88 88888.00 2021-03-16 00:26:34.000 075 14288.32 391.96 54596.15 88888.00 2021-03-16 00:26:35.000 075 14288.28 392.10 54596.25 88888.00 2021-03-16 00:26:36.000 075 14288.41 391.95 54596.34 88888.00 2021-03-16 00:26:37.000 075 14288.43 392.21 54596.28 88888.00 2021-03-16 00:26:38.000 075 14288.60 391.87 54596.32 88888.00 2021-03-16 00:26:39.000 075 14291.60 392.17 54593.48 88888.00 2021-03-16 00:26:40.000 075 14290.56 394.29 54595.96 88888.00 2021-03-16 00:26:41.000 075 14288.30 391.94 54596.23 88888.00 2021-03-16 00:26:42.000 075 14288.16 392.03 54596.31 88888.00 2021-03-16 00:26:43.000 075 14288.32 391.74 54596.04 88888.00 2021-03-16 00:26:44.000 075 14288.21 392.02 54596.28 88888.00 2021-03-16 00:26:45.000 075 14290.39 394.02 54594.15 88888.00 2021-03-16 00:26:46.000 075 14288.20 391.79 54596.31 88888.00 2021-03-16 00:26:47.000 075 14288.15 391.75 54596.29 88888.00 2021-03-16 00:26:48.000 075 14288.20 391.60 54596.21 88888.00 2021-03-16 00:26:49.000 075 14288.13 391.80 54596.46 88888.00 2021-03-16 00:26:50.000 075 14288.09 391.73 54596.15 88888.00 2021-03-16 00:26:51.000 075 14288.03 391.54 54596.15 88888.00 2021-03-16 00:26:52.000 075 14288.05 391.55 54596.25 88888.00 2021-03-16 00:26:53.000 075 14288.04 391.51 54596.26 88888.00 2021-03-16 00:26:54.000 075 14288.28 391.57 54596.25 88888.00 2021-03-16 00:26:55.000 075 14287.88 391.49 54596.23 88888.00 2021-03-16 00:26:56.000 075 14287.82 391.30 54596.23 88888.00 2021-03-16 00:26:57.000 075 14287.76 391.29 54596.03 88888.00 2021-03-16 00:26:58.000 075 14287.73 391.23 54596.09 88888.00 2021-03-16 00:26:59.000 075 14287.76 391.24 54596.06 88888.00 2021-03-16 00:27:00.000 075 14287.61 390.78 54595.83 88888.00 2021-03-16 00:27:01.000 075 14287.73 391.10 54596.01 88888.00 2021-03-16 00:27:02.000 075 14287.68 391.12 54595.86 88888.00 2021-03-16 00:27:03.000 075 14287.65 390.82 54596.21 88888.00 2021-03-16 00:27:04.000 075 14287.55 391.08 54595.90 88888.00 2021-03-16 00:27:05.000 075 14287.84 391.19 54595.88 88888.00 2021-03-16 00:27:06.000 075 14287.67 390.70 54595.97 88888.00 2021-03-16 00:27:07.000 075 14287.59 390.62 54595.84 88888.00 2021-03-16 00:27:08.000 075 14287.62 390.84 54595.81 88888.00 2021-03-16 00:27:09.000 075 14287.72 390.60 54595.78 88888.00 2021-03-16 00:27:10.000 075 14289.86 392.59 54593.61 88888.00 2021-03-16 00:27:11.000 075 14287.66 390.67 54595.71 88888.00 2021-03-16 00:27:12.000 075 14287.64 390.35 54595.71 88888.00 2021-03-16 00:27:13.000 075 14287.65 390.44 54595.65 88888.00 2021-03-16 00:27:14.000 075 14287.74 390.41 54595.57 88888.00 2021-03-16 00:27:15.000 075 14288.02 390.99 54595.67 88888.00 2021-03-16 00:27:16.000 075 14289.87 392.71 54593.56 88888.00 2021-03-16 00:27:17.000 075 14287.77 390.54 54595.68 88888.00 2021-03-16 00:27:18.000 075 14287.74 390.42 54595.63 88888.00 2021-03-16 00:27:19.000 075 14287.86 390.41 54595.60 88888.00 2021-03-16 00:27:20.000 075 14287.90 390.35 54595.53 88888.00 2021-03-16 00:27:21.000 075 14287.97 390.48 54595.64 88888.00 2021-03-16 00:27:22.000 075 14287.94 390.54 54595.65 88888.00 2021-03-16 00:27:23.000 075 14287.96 390.39 54595.59 88888.00 2021-03-16 00:27:24.000 075 14288.04 390.49 54595.67 88888.00 2021-03-16 00:27:25.000 075 14288.15 390.46 54595.60 88888.00 2021-03-16 00:27:26.000 075 14288.18 390.49 54595.62 88888.00 2021-03-16 00:27:27.000 075 14288.19 390.41 54595.58 88888.00 2021-03-16 00:27:28.000 075 14288.38 390.40 54595.69 88888.00 2021-03-16 00:27:29.000 075 14288.24 390.62 54595.53 88888.00 2021-03-16 00:27:30.000 075 14288.32 390.51 54595.56 88888.00 2021-03-16 00:27:31.000 075 14288.16 390.52 54595.62 88888.00 2021-03-16 00:27:32.000 075 14288.19 390.53 54595.57 88888.00 2021-03-16 00:27:33.000 075 14290.45 393.84 54593.30 88888.00 2021-03-16 00:27:34.000 075 14288.35 391.85 54595.60 88888.00 2021-03-16 00:27:35.000 075 14288.62 390.54 54595.44 88888.00 2021-03-16 00:27:36.000 075 14288.34 390.54 54595.68 88888.00 2021-03-16 00:27:37.000 075 14288.42 390.60 54595.65 88888.00 2021-03-16 00:27:38.000 075 14288.38 390.65 54595.65 88888.00 2021-03-16 00:27:39.000 075 14290.48 392.95 54593.35 88888.00 2021-03-16 00:27:40.000 075 14288.26 390.72 54595.51 88888.00 2021-03-16 00:27:41.000 075 14288.59 390.59 54595.59 88888.00 2021-03-16 00:27:42.000 075 14288.58 390.61 54595.58 88888.00 2021-03-16 00:27:43.000 075 14288.60 390.66 54595.75 88888.00 2021-03-16 00:27:44.000 075 14288.62 391.01 54595.75 88888.00 2021-03-16 00:27:45.000 075 14288.61 390.92 54595.65 88888.00 2021-03-16 00:27:46.000 075 14288.57 390.92 54595.60 88888.00 2021-03-16 00:27:47.000 075 14288.70 391.00 54595.53 88888.00 2021-03-16 00:27:48.000 075 14288.60 391.02 54595.73 88888.00 2021-03-16 00:27:49.000 075 14288.59 391.25 54595.83 88888.00 2021-03-16 00:27:50.000 075 14288.74 391.21 54595.58 88888.00 2021-03-16 00:27:51.000 075 14288.80 391.42 54595.75 88888.00 2021-03-16 00:27:52.000 075 14288.73 391.06 54595.64 88888.00 2021-03-16 00:27:53.000 075 14288.92 391.49 54595.79 88888.00 2021-03-16 00:27:54.000 075 14288.69 391.27 54595.71 88888.00 2021-03-16 00:27:55.000 075 14288.70 391.39 54595.75 88888.00 2021-03-16 00:27:56.000 075 14288.61 391.31 54595.78 88888.00 2021-03-16 00:27:57.000 075 14288.68 391.65 54595.76 88888.00 2021-03-16 00:27:58.000 075 14288.71 391.53 54595.99 88888.00 2021-03-16 00:27:59.000 075 14288.92 391.54 54595.98 88888.00 2021-03-16 00:28:00.000 075 14288.58 392.27 54595.85 88888.00 2021-03-16 00:28:01.000 075 14288.56 391.79 54595.88 88888.00 2021-03-16 00:28:02.000 075 14288.66 391.95 54595.89 88888.00 2021-03-16 00:28:03.000 075 14288.60 391.99 54595.82 88888.00 2021-03-16 00:28:04.000 075 14290.69 394.46 54594.59 88888.00 2021-03-16 00:28:05.000 075 14288.54 391.83 54595.58 88888.00 2021-03-16 00:28:06.000 075 14288.48 391.99 54595.83 88888.00 2021-03-16 00:28:07.000 075 14288.40 392.25 54595.95 88888.00 2021-03-16 00:28:08.000 075 14288.41 392.18 54595.87 88888.00 2021-03-16 00:28:09.000 075 14290.66 394.44 54593.35 88888.00 2021-03-16 00:28:10.000 075 14288.78 392.00 54595.80 88888.00 2021-03-16 00:28:11.000 075 14288.10 392.44 54595.92 88888.00 2021-03-16 00:28:12.000 075 14288.05 392.16 54595.77 88888.00 2021-03-16 00:28:13.000 075 14288.09 392.24 54595.96 88888.00 2021-03-16 00:28:14.000 075 14288.13 392.31 54595.90 88888.00 2021-03-16 00:28:15.000 075 14288.39 392.30 54595.82 88888.00 2021-03-16 00:28:16.000 075 14287.90 392.33 54595.85 88888.00 2021-03-16 00:28:17.000 075 14287.84 392.26 54595.87 88888.00 2021-03-16 00:28:18.000 075 14287.83 392.19 54595.88 88888.00 2021-03-16 00:28:19.000 075 14287.79 392.18 54595.68 88888.00 2021-03-16 00:28:20.000 075 14287.84 392.33 54595.82 88888.00 2021-03-16 00:28:21.000 075 14287.71 392.16 54595.76 88888.00 2021-03-16 00:28:22.000 075 14287.89 392.45 54595.78 88888.00 2021-03-16 00:28:23.000 075 14287.66 392.27 54595.85 88888.00 2021-03-16 00:28:24.000 075 14287.80 392.13 54595.57 88888.00 2021-03-16 00:28:25.000 075 14287.77 392.60 54595.69 88888.00 2021-03-16 00:28:26.000 075 14287.65 392.12 54595.76 88888.00 2021-03-16 00:28:27.000 075 14287.77 392.36 54595.82 88888.00 2021-03-16 00:28:28.000 075 14287.65 391.80 54595.85 88888.00 2021-03-16 00:28:29.000 075 14287.52 391.97 54595.64 88888.00 2021-03-16 00:28:30.000 075 14289.36 391.69 54592.57 88888.00 2021-03-16 00:28:31.000 075 14289.75 393.94 54593.53 88888.00 2021-03-16 00:28:32.000 075 14287.81 392.13 54595.64 88888.00 2021-03-16 00:28:33.000 075 14287.71 391.66 54595.75 88888.00 2021-03-16 00:28:34.000 075 14287.73 391.84 54595.70 88888.00 2021-03-16 00:28:35.000 075 14288.17 391.48 54595.67 88888.00 2021-03-16 00:28:36.000 075 14287.76 391.61 54595.67 88888.00 2021-03-16 00:28:37.000 075 14290.03 393.55 54593.70 88888.00 2021-03-16 00:28:38.000 075 14287.89 391.57 54595.66 88888.00 2021-03-16 00:28:39.000 075 14287.71 391.39 54593.33 88888.00 2021-03-16 00:28:40.000 075 14289.14 393.49 54595.73 88888.00 2021-03-16 00:28:41.000 075 14287.82 391.33 54595.71 88888.00 2021-03-16 00:28:42.000 075 14288.00 391.56 54595.71 88888.00 2021-03-16 00:28:43.000 075 14288.10 391.36 54595.65 88888.00 2021-03-16 00:28:44.000 075 14288.04 391.29 54595.60 88888.00 2021-03-16 00:28:45.000 075 14288.09 391.12 54595.65 88888.00 2021-03-16 00:28:46.000 075 14288.09 391.25 54595.67 88888.00 2021-03-16 00:28:47.000 075 14288.21 391.57 54595.76 88888.00 2021-03-16 00:28:48.000 075 14288.32 391.23 54595.61 88888.00 2021-03-16 00:28:49.000 075 14288.23 391.14 54595.70 88888.00 2021-03-16 00:28:50.000 075 14288.25 391.07 54595.75 88888.00 2021-03-16 00:28:51.000 075 14288.35 391.17 54595.69 88888.00 2021-03-16 00:28:52.000 075 14288.53 391.55 54595.79 88888.00 2021-03-16 00:28:53.000 075 14288.57 391.15 54595.78 88888.00 2021-03-16 00:28:54.000 075 14288.58 391.04 54595.63 88888.00 2021-03-16 00:28:55.000 075 14288.65 390.92 54595.72 88888.00 2021-03-16 00:28:56.000 075 14288.64 391.14 54595.71 88888.00 2021-03-16 00:28:57.000 075 14288.79 391.17 54595.63 88888.00 2021-03-16 00:28:58.000 075 14288.97 390.83 54595.70 88888.00 2021-03-16 00:28:59.000 075 14289.17 390.96 54595.84 88888.00 2021-03-16 00:29:00.000 075 14288.89 390.95 54595.74 88888.00 2021-03-16 00:29:01.000 075 14289.05 391.28 54595.71 88888.00 2021-03-16 00:29:02.000 075 14289.16 390.92 54595.86 88888.00 2021-03-16 00:29:03.000 075 14289.13 390.91 54595.76 88888.00 2021-03-16 00:29:04.000 075 14289.31 390.82 54595.75 88888.00 2021-03-16 00:29:05.000 075 14291.36 393.09 54593.68 88888.00 2021-03-16 00:29:06.000 075 14289.10 391.20 54595.73 88888.00 2021-03-16 00:29:07.000 075 14289.35 390.98 54595.77 88888.00 2021-03-16 00:29:08.000 075 14289.25 390.88 54595.87 88888.00 2021-03-16 00:29:09.000 075 14289.30 390.95 54595.83 88888.00 2021-03-16 00:29:10.000 075 14289.25 390.76 54595.83 88888.00 2021-03-16 00:29:11.000 075 14291.36 392.87 54593.57 88888.00 2021-03-16 00:29:12.000 075 14289.42 390.92 54595.78 88888.00 2021-03-16 00:29:13.000 075 14289.10 390.59 54595.74 88888.00 2021-03-16 00:29:14.000 075 14289.29 391.06 54595.79 88888.00 2021-03-16 00:29:15.000 075 14288.97 390.82 54595.70 88888.00 2021-03-16 00:29:16.000 075 14289.03 390.72 54595.63 88888.00 2021-03-16 00:29:17.000 075 14288.87 391.17 54595.65 88888.00 2021-03-16 00:29:18.000 075 14288.74 390.73 54595.75 88888.00 2021-03-16 00:29:19.000 075 14288.72 390.66 54595.63 88888.00 2021-03-16 00:29:20.000 075 14288.50 390.64 54595.52 88888.00 2021-03-16 00:29:21.000 075 14288.32 390.66 54595.46 88888.00 2021-03-16 00:29:22.000 075 14288.15 390.46 54595.47 88888.00 2021-03-16 00:29:23.000 075 14288.14 390.65 54595.52 88888.00 2021-03-16 00:29:24.000 075 14288.19 390.90 54595.46 88888.00 2021-03-16 00:29:25.000 075 14288.01 390.53 54595.23 88888.00 2021-03-16 00:29:26.000 075 14288.11 390.48 54595.20 88888.00 2021-03-16 00:29:27.000 075 14288.18 391.19 54591.99 88888.00 2021-03-16 00:29:28.000 075 14289.65 393.14 54594.32 88888.00 2021-03-16 00:29:29.000 075 14287.49 390.72 54595.14 88888.00 2021-03-16 00:29:30.000 075 14287.25 390.53 54595.13 88888.00 2021-03-16 00:29:31.000 075 14287.15 390.67 54595.02 88888.00 2021-03-16 00:29:32.000 075 14287.25 390.67 54594.89 88888.00 2021-03-16 00:29:33.000 075 14289.28 393.01 54592.88 88888.00 2021-03-16 00:29:34.000 075 14286.98 390.87 54594.77 88888.00 2021-03-16 00:29:35.000 075 14286.74 390.54 54594.91 88888.00 2021-03-16 00:29:36.000 075 14286.75 390.87 54594.51 88888.00 2021-03-16 00:29:37.000 075 14287.21 390.90 54594.74 88888.00 2021-03-16 00:29:38.000 075 14286.58 390.92 54594.67 88888.00 2021-03-16 00:29:39.000 075 14286.57 390.51 54594.65 88888.00 2021-03-16 00:29:40.000 075 14286.51 390.73 54594.66 88888.00 2021-03-16 00:29:41.000 075 14287.49 390.83 54592.47 88888.00 2021-03-16 00:29:42.000 075 14287.51 393.00 54594.64 88888.00 2021-03-16 00:29:43.000 075 14286.44 391.16 54594.51 88888.00 2021-03-16 00:29:44.000 075 14286.70 391.02 54594.22 88888.00 2021-03-16 00:29:45.000 075 14286.39 391.09 54594.58 88888.00 2021-03-16 00:29:46.000 075 14286.55 391.08 54594.46 88888.00 2021-03-16 00:29:47.000 075 14286.41 391.42 54594.32 88888.00 2021-03-16 00:29:48.000 075 14286.76 391.53 54594.45 88888.00 2021-03-16 00:29:49.000 075 14286.54 391.33 54594.38 88888.00 2021-03-16 00:29:50.000 075 14286.61 391.28 54594.49 88888.00 2021-03-16 00:29:51.000 075 14286.93 391.72 54594.44 88888.00 2021-03-16 00:29:52.000 075 14286.98 391.51 54594.35 88888.00 2021-03-16 00:29:53.000 075 14287.09 391.80 54594.44 88888.00 2021-03-16 00:29:54.000 075 14287.20 391.77 54594.59 88888.00 2021-03-16 00:29:55.000 075 14287.18 391.90 54594.63 88888.00 2021-03-16 00:29:56.000 075 14287.71 391.84 54594.56 88888.00 2021-03-16 00:29:57.000 075 14287.69 392.48 54594.74 88888.00 2021-03-16 00:29:58.000 075 14287.40 392.07 54594.70 88888.00 2021-03-16 00:29:59.000 075 14287.61 392.49 54594.69 88888.00 2021-03-16 00:30:00.000 075 14287.77 392.34 54594.85 88888.00 2021-03-16 00:30:01.000 075 14288.05 392.41 54594.82 88888.00 2021-03-16 00:30:02.000 075 14290.27 394.62 54592.70 88888.00 2021-03-16 00:30:03.000 075 14288.07 392.38 54594.94 88888.00 2021-03-16 00:30:04.000 075 14288.15 392.55 54594.98 88888.00 2021-03-16 00:30:05.000 075 14288.32 392.62 54595.21 88888.00 2021-03-16 00:30:06.000 075 14288.57 393.03 54595.16 88888.00 2021-03-16 00:30:07.000 075 14288.91 393.27 54595.12 88888.00 2021-03-16 00:30:08.000 075 14290.63 395.01 54593.04 88888.00 2021-03-16 00:30:09.000 075 14288.78 392.97 54595.21 88888.00 2021-03-16 00:30:10.000 075 14288.51 393.18 54595.27 88888.00 2021-03-16 00:30:11.000 075 14288.76 392.88 54595.33 88888.00 2021-03-16 00:30:12.000 075 14288.78 393.12 54595.48 88888.00 2021-03-16 00:30:13.000 075 14290.89 395.41 54593.26 88888.00 2021-03-16 00:30:14.000 075 14288.83 393.48 54595.21 88888.00 2021-03-16 00:30:15.000 075 14288.84 393.16 54595.48 88888.00 2021-03-16 00:30:16.000 075 14288.83 392.98 54595.48 88888.00 2021-03-16 00:30:17.000 075 14289.33 393.36 54595.57 88888.00 2021-03-16 00:30:18.000 075 14289.03 393.37 54595.63 88888.00 2021-03-16 00:30:19.000 075 14290.93 395.45 54593.44 88888.00 2021-03-16 00:30:20.000 075 14288.82 393.04 54595.89 88888.00 2021-03-16 00:30:21.000 075 14289.01 393.12 54595.61 88888.00 2021-03-16 00:30:22.000 075 14289.09 392.85 54596.01 88888.00 2021-03-16 00:30:23.000 075 14288.80 393.30 54595.90 88888.00 2021-03-16 00:30:24.000 075 14289.03 393.09 54595.67 88888.00 2021-03-16 00:30:25.000 075 14288.72 392.93 54595.78 88888.00 2021-03-16 00:30:26.000 075 14288.92 392.93 54595.66 88888.00 2021-03-16 00:30:27.000 075 14288.78 393.06 54595.97 88888.00 2021-03-16 00:30:28.000 075 14288.76 392.90 54595.95 88888.00 2021-03-16 00:30:29.000 075 14288.84 392.97 54595.60 88888.00 2021-03-16 00:30:30.000 075 14288.51 392.75 54595.61 88888.00 2021-03-16 00:30:31.000 075 14288.53 392.89 54595.96 88888.00 2021-03-16 00:30:32.000 075 14288.71 392.78 54595.84 88888.00 2021-03-16 00:30:33.000 075 14291.09 395.05 54594.76 88888.00 2021-03-16 00:30:34.000 075 14288.53 392.61 54595.85 88888.00 2021-03-16 00:30:35.000 075 14288.58 392.46 54595.77 88888.00 2021-03-16 00:30:36.000 075 14288.70 392.55 54595.77 88888.00 2021-03-16 00:30:37.000 075 14288.43 392.51 54595.74 88888.00 2021-03-16 00:30:38.000 075 14290.57 394.63 54593.68 88888.00 2021-03-16 00:30:39.000 075 14288.34 392.30 54595.62 88888.00 2021-03-16 00:30:40.000 075 14288.21 392.20 54595.74 88888.00 2021-03-16 00:30:41.000 075 14288.35 392.30 54595.59 88888.00 2021-03-16 00:30:42.000 075 14288.19 392.21 54595.52 88888.00 2021-03-16 00:30:43.000 075 14290.35 394.40 54593.28 88888.00 2021-03-16 00:30:44.000 075 14288.42 392.53 54595.48 88888.00 2021-03-16 00:30:45.000 075 14288.08 392.09 54595.43 88888.00 2021-03-16 00:30:46.000 075 14288.11 391.96 54595.47 88888.00 2021-03-16 00:30:47.000 075 14288.04 392.12 54595.28 88888.00 2021-03-16 00:30:48.000 075 14290.06 394.06 54593.07 88888.00 2021-03-16 00:30:49.000 075 14287.92 391.96 54595.29 88888.00 2021-03-16 00:30:50.000 075 14287.85 391.91 54595.38 88888.00 2021-03-16 00:30:51.000 075 14287.95 391.81 54595.21 88888.00 2021-03-16 00:30:52.000 075 14287.85 391.68 54595.14 88888.00 2021-03-16 00:30:53.000 075 14287.91 392.00 54594.97 88888.00 2021-03-16 00:30:54.000 075 14290.33 393.99 54592.87 88888.00 2021-03-16 00:30:55.000 075 14287.90 391.61 54595.11 88888.00 2021-03-16 00:30:56.000 075 14287.90 391.56 54595.06 88888.00 2021-03-16 00:30:57.000 075 14288.01 391.42 54594.83 88888.00 2021-03-16 00:30:58.000 075 14287.95 391.57 54595.08 88888.00 2021-03-16 00:30:59.000 075 14287.98 391.63 54594.81 88888.00 2021-03-16 00:31:00.000 075 14288.12 391.66 54594.89 88888.00 2021-03-16 00:31:01.000 075 14288.24 391.53 54594.77 88888.00 2021-03-16 00:31:02.000 075 14288.24 391.47 54594.77 88888.00 2021-03-16 00:31:03.000 075 14289.54 391.69 54591.52 88888.00 2021-03-16 00:31:04.000 075 14290.48 393.80 54592.56 88888.00 2021-03-16 00:31:05.000 075 14288.21 391.57 54594.88 88888.00 2021-03-16 00:31:06.000 075 14288.50 391.85 54594.80 88888.00 2021-03-16 00:31:07.000 075 14288.35 391.65 54594.76 88888.00 2021-03-16 00:31:08.000 075 14288.55 391.84 54594.80 88888.00 2021-03-16 00:31:09.000 075 14288.61 391.60 54594.80 88888.00 2021-03-16 00:31:10.000 075 14290.82 393.69 54592.51 88888.00 2021-03-16 00:31:11.000 075 14288.88 391.79 54594.77 88888.00 2021-03-16 00:31:12.000 075 14288.69 391.84 54594.74 88888.00 2021-03-16 00:31:13.000 075 14288.73 391.88 54594.79 88888.00 2021-03-16 00:31:14.000 075 14288.96 392.19 54594.78 88888.00 2021-03-16 00:31:15.000 075 14288.95 391.92 54594.65 88888.00 2021-03-16 00:31:16.000 075 14288.99 392.05 54594.66 88888.00 2021-03-16 00:31:17.000 075 14289.00 392.07 54594.69 88888.00 2021-03-16 00:31:18.000 075 14289.12 392.16 54594.92 88888.00 2021-03-16 00:31:19.000 075 14289.17 392.13 54594.85 88888.00 2021-03-16 00:31:20.000 075 14289.08 392.12 54594.71 88888.00 2021-03-16 00:31:21.000 075 14289.14 392.30 54594.79 88888.00 2021-03-16 00:31:22.000 075 14289.06 392.30 54594.89 88888.00 2021-03-16 00:31:23.000 075 14289.22 392.31 54594.73 88888.00 2021-03-16 00:31:24.000 075 14289.03 392.35 54594.93 88888.00 2021-03-16 00:31:25.000 075 14289.07 392.30 54594.94 88888.00 2021-03-16 00:31:26.000 075 14289.03 392.08 54594.80 88888.00 2021-03-16 00:31:27.000 075 14289.03 392.37 54594.89 88888.00 2021-03-16 00:31:28.000 075 14288.97 392.35 54594.96 88888.00 2021-03-16 00:31:29.000 075 14289.11 392.62 54594.99 88888.00 2021-03-16 00:31:30.000 075 14288.78 392.30 54595.11 88888.00 2021-03-16 00:31:31.000 075 14288.77 392.58 54595.08 88888.00 2021-03-16 00:31:32.000 075 14288.77 392.47 54595.11 88888.00 2021-03-16 00:31:33.000 075 14288.85 392.44 54595.04 88888.00 2021-03-16 00:31:34.000 075 14290.99 394.75 54592.84 88888.00 2021-03-16 00:31:35.000 075 14288.61 392.68 54595.23 88888.00 2021-03-16 00:31:36.000 075 14288.58 392.69 54595.14 88888.00 2021-03-16 00:31:37.000 075 14288.51 392.72 54595.15 88888.00 2021-03-16 00:31:38.000 075 14288.52 392.98 54595.07 88888.00 2021-03-16 00:31:39.000 075 14288.65 392.59 54595.08 88888.00 2021-03-16 00:31:40.000 075 14290.61 394.94 54592.98 88888.00 2021-03-16 00:31:41.000 075 14288.35 392.74 54595.25 88888.00 2021-03-16 00:31:42.000 075 14288.42 392.68 54595.15 88888.00 2021-03-16 00:31:43.000 075 14288.32 392.77 54595.17 88888.00 2021-03-16 00:31:44.000 075 14288.81 393.29 54595.04 88888.00 2021-03-16 00:31:45.000 075 14288.31 392.78 54595.05 88888.00 2021-03-16 00:31:46.000 075 14288.35 392.85 54594.93 88888.00 2021-03-16 00:31:47.000 075 14288.36 392.79 54594.98 88888.00 2021-03-16 00:31:48.000 075 14288.20 392.62 54595.10 88888.00 2021-03-16 00:31:49.000 075 14288.76 392.79 54595.02 88888.00 2021-03-16 00:31:50.000 075 14288.28 392.92 54595.13 88888.00 2021-03-16 00:31:51.000 075 14288.23 392.87 54595.03 88888.00 2021-03-16 00:31:52.000 075 14288.12 392.82 54594.84 88888.00 2021-03-16 00:31:53.000 075 14288.09 392.94 54595.02 88888.00 2021-03-16 00:31:54.000 075 14288.21 393.06 54595.03 88888.00 2021-03-16 00:31:55.000 075 14288.27 392.93 54594.93 88888.00 2021-03-16 00:31:56.000 075 14288.21 393.02 54594.84 88888.00 2021-03-16 00:31:57.000 075 14288.21 392.83 54595.06 88888.00 2021-03-16 00:31:58.000 075 14288.32 392.78 54595.03 88888.00 2021-03-16 00:31:59.000 075 14288.17 392.78 54594.99 88888.00 2021-03-16 00:32:00.000 075 14288.05 392.87 54594.95 88888.00 2021-03-16 00:32:01.000 075 14288.03 392.71 54595.00 88888.00 2021-03-16 00:32:02.000 075 14288.27 392.62 54591.59 88888.00 2021-03-16 00:32:03.000 075 14290.26 394.98 54592.68 88888.00 2021-03-16 00:32:04.000 075 14288.33 392.56 54594.85 88888.00 2021-03-16 00:32:05.000 075 14288.05 392.94 54594.81 88888.00 2021-03-16 00:32:06.000 075 14287.88 393.01 54594.84 88888.00 2021-03-16 00:32:07.000 075 14288.00 392.55 54594.77 88888.00 2021-03-16 00:32:08.000 075 14287.77 392.52 54594.89 88888.00 2021-03-16 00:32:09.000 075 14289.91 394.89 54592.62 88888.00 2021-03-16 00:32:10.000 075 14288.91 392.62 54592.56 88888.00 2021-03-16 00:32:11.000 075 14288.26 394.84 54594.91 88888.00 2021-03-16 00:32:12.000 075 14287.54 392.62 54594.88 88888.00 2021-03-16 00:32:13.000 075 14287.69 392.43 54594.92 88888.00 2021-03-16 00:32:14.000 075 14287.58 392.63 54594.61 88888.00 2021-03-16 00:32:15.000 075 14287.26 392.52 54594.83 88888.00 2021-03-16 00:32:16.000 075 14287.44 392.47 54594.83 88888.00 2021-03-16 00:32:17.000 075 14287.25 392.67 54594.78 88888.00 2021-03-16 00:32:18.000 075 14287.29 392.44 54594.70 88888.00 2021-03-16 00:32:19.000 075 14287.63 392.62 54594.56 88888.00 2021-03-16 00:32:20.000 075 14287.40 392.55 54594.82 88888.00 2021-03-16 00:32:21.000 075 14287.40 392.37 54594.56 88888.00 2021-03-16 00:32:22.000 075 14287.18 392.30 54594.67 88888.00 2021-03-16 00:32:23.000 075 14287.16 392.52 54594.44 88888.00 2021-03-16 00:32:24.000 075 14287.19 392.41 54594.37 88888.00 2021-03-16 00:32:25.000 075 14287.19 392.27 54594.26 88888.00 2021-03-16 00:32:26.000 075 14286.90 392.32 54594.39 88888.00 2021-03-16 00:32:27.000 075 14287.07 392.26 54594.36 88888.00 2021-03-16 00:32:28.000 075 14287.26 392.16 54594.43 88888.00 2021-03-16 00:32:29.000 075 14287.29 391.92 54594.28 88888.00 2021-03-16 00:32:30.000 075 14287.09 392.36 54594.37 88888.00 2021-03-16 00:32:31.000 075 14287.29 392.61 54594.31 88888.00 2021-03-16 00:32:32.000 075 14287.14 392.20 54594.31 88888.00 2021-03-16 00:32:33.000 075 14287.34 392.20 54594.28 88888.00 2021-03-16 00:32:34.000 075 14287.39 392.40 54594.04 88888.00 2021-03-16 00:32:35.000 075 14287.40 392.43 54594.21 88888.00 2021-03-16 00:32:36.000 075 14289.80 394.43 54592.01 88888.00 2021-03-16 00:32:37.000 075 14287.63 392.34 54594.39 88888.00 2021-03-16 00:32:38.000 075 14287.93 392.31 54594.04 88888.00 2021-03-16 00:32:39.000 075 14287.93 392.55 54594.31 88888.00 2021-03-16 00:32:40.000 075 14288.35 392.75 54594.40 88888.00 2021-03-16 00:32:41.000 075 14288.28 392.55 54594.35 88888.00 2021-03-16 00:32:42.000 075 14290.50 394.64 54592.28 88888.00 2021-03-16 00:32:43.000 075 14288.61 392.84 54594.23 88888.00 2021-03-16 00:32:44.000 075 14288.72 392.64 54594.39 88888.00 2021-03-16 00:32:45.000 075 14288.79 392.68 54594.55 88888.00 2021-03-16 00:32:46.000 075 14288.89 392.87 54594.68 88888.00 2021-03-16 00:32:47.000 075 14289.09 393.02 54594.65 88888.00 2021-03-16 00:32:48.000 075 14289.12 393.31 54594.70 88888.00 2021-03-16 00:32:49.000 075 14289.35 393.05 54594.77 88888.00 2021-03-16 00:32:50.000 075 14289.35 392.94 54594.73 88888.00 2021-03-16 00:32:51.000 075 14289.53 393.65 54594.81 88888.00 2021-03-16 00:32:52.000 075 14289.46 393.22 54594.92 88888.00 2021-03-16 00:32:53.000 075 14289.76 393.28 54594.85 88888.00 2021-03-16 00:32:54.000 075 14289.91 393.18 54594.97 88888.00 2021-03-16 00:32:55.000 075 14289.52 393.32 54595.08 88888.00 2021-03-16 00:32:56.000 075 14290.06 393.32 54595.02 88888.00 2021-03-16 00:32:57.000 075 14292.56 396.68 54592.87 88888.00 2021-03-16 00:32:58.000 075 14289.66 395.38 54595.25 88888.00 2021-03-16 00:32:59.000 075 14289.70 393.42 54595.08 88888.00 2021-03-16 00:33:00.000 075 14289.81 393.64 54595.13 88888.00 2021-03-16 00:33:01.000 075 14289.68 393.85 54595.14 88888.00 2021-03-16 00:33:02.000 075 14289.64 393.46 54595.21 88888.00 2021-03-16 00:33:03.000 075 14291.85 395.72 54593.00 88888.00 2021-03-16 00:33:04.000 075 14289.56 393.34 54595.10 88888.00 2021-03-16 00:33:05.000 075 14289.53 393.25 54595.17 88888.00 2021-03-16 00:33:06.000 075 14289.61 393.77 54595.37 88888.00 2021-03-16 00:33:07.000 075 14289.41 393.48 54595.16 88888.00 2021-03-16 00:33:08.000 075 14289.53 393.47 54595.27 88888.00 2021-03-16 00:33:09.000 075 14289.56 393.43 54595.21 88888.00 2021-03-16 00:33:10.000 075 14289.54 393.62 54595.00 88888.00 2021-03-16 00:33:11.000 075 14289.49 393.44 54595.23 88888.00 2021-03-16 00:33:12.000 075 14289.29 393.35 54595.33 88888.00 2021-03-16 00:33:13.000 075 14291.55 395.79 54594.06 88888.00 2021-03-16 00:33:14.000 075 14289.35 393.34 54595.21 88888.00 2021-03-16 00:33:15.000 075 14289.42 393.31 54595.27 88888.00 2021-03-16 00:33:16.000 075 14289.52 393.65 54595.18 88888.00 2021-03-16 00:33:17.000 075 14289.48 393.21 54595.26 88888.00 2021-03-16 00:33:18.000 075 14289.47 393.31 54595.14 88888.00 2021-03-16 00:33:19.000 075 14289.41 393.47 54594.83 88888.00 2021-03-16 00:33:20.000 075 14289.79 393.34 54595.14 88888.00 2021-03-16 00:33:21.000 075 14289.56 393.38 54595.21 88888.00 2021-03-16 00:33:22.000 075 14289.67 393.33 54595.07 88888.00 2021-03-16 00:33:23.000 075 14289.65 393.50 54595.11 88888.00 2021-03-16 00:33:24.000 075 14289.55 393.10 54595.09 88888.00 2021-03-16 00:33:25.000 075 14289.72 393.33 54595.06 88888.00 2021-03-16 00:33:26.000 075 14289.88 393.09 54595.13 88888.00 2021-03-16 00:33:27.000 075 14289.87 393.26 54595.17 88888.00 2021-03-16 00:33:28.000 075 14291.97 395.08 54592.95 88888.00 2021-03-16 00:33:29.000 075 14289.93 392.92 54595.08 88888.00 2021-03-16 00:33:30.000 075 14289.75 392.97 54595.08 88888.00 2021-03-16 00:33:31.000 075 14290.06 392.89 54594.94 88888.00 2021-03-16 00:33:32.000 075 14290.03 392.66 54594.91 88888.00 2021-03-16 00:33:33.000 075 14289.91 392.97 54595.02 88888.00 2021-03-16 00:33:34.000 075 14292.10 394.86 54592.88 88888.00 2021-03-16 00:33:35.000 075 14289.96 392.68 54594.96 88888.00 2021-03-16 00:33:36.000 075 14289.98 392.59 54595.03 88888.00 2021-03-16 00:33:37.000 075 14290.03 392.55 54595.02 88888.00 2021-03-16 00:33:38.000 075 14290.26 392.61 54595.15 88888.00 2021-03-16 00:33:39.000 075 14289.99 392.66 54595.10 88888.00 2021-03-16 00:33:40.000 075 14290.35 392.62 54595.08 88888.00 2021-03-16 00:33:41.000 075 14290.11 392.46 54595.20 88888.00 2021-03-16 00:33:42.000 075 14290.06 392.63 54595.26 88888.00 2021-03-16 00:33:43.000 075 14290.15 392.61 54595.20 88888.00 2021-03-16 00:33:44.000 075 14290.10 392.56 54595.28 88888.00 2021-03-16 00:33:45.000 075 14289.94 392.43 54595.14 88888.00 2021-03-16 00:33:46.000 075 14290.16 392.76 54595.06 88888.00 2021-03-16 00:33:47.000 075 14290.10 392.66 54595.25 88888.00 2021-03-16 00:33:48.000 075 14290.16 392.79 54595.15 88888.00 2021-03-16 00:33:49.000 075 14290.15 392.43 54595.29 88888.00 2021-03-16 00:33:50.000 075 14290.25 392.84 54595.14 88888.00 2021-03-16 00:33:51.000 075 14290.14 392.55 54595.15 88888.00 2021-03-16 00:33:52.000 075 14290.17 392.44 54595.24 88888.00 2021-03-16 00:33:53.000 075 14290.40 392.71 54595.27 88888.00 2021-03-16 00:33:54.000 075 14290.11 392.54 54595.13 88888.00 2021-03-16 00:33:55.000 075 14290.13 392.30 54595.13 88888.00 2021-03-16 00:33:56.000 075 14292.32 395.02 54592.83 88888.00 2021-03-16 00:33:57.000 075 14289.95 392.47 54595.27 88888.00 2021-03-16 00:33:58.000 075 14290.05 392.50 54595.17 88888.00 2021-03-16 00:33:59.000 075 14290.04 392.58 54595.17 88888.00 2021-03-16 00:34:00.000 075 14289.84 392.90 54595.12 88888.00 2021-03-16 00:34:01.000 075 14289.58 392.42 54595.11 88888.00 2021-03-16 00:34:02.000 075 14291.90 394.60 54592.97 88888.00 2021-03-16 00:34:03.000 075 14289.74 392.19 54595.27 88888.00 2021-03-16 00:34:04.000 075 14289.71 392.24 54595.39 88888.00 2021-03-16 00:34:05.000 075 14289.72 392.13 54595.01 88888.00 2021-03-16 00:34:06.000 075 14289.69 392.57 54595.19 88888.00 2021-03-16 00:34:07.000 075 14289.46 392.41 54595.17 88888.00 2021-03-16 00:34:08.000 075 14289.35 392.19 54595.21 88888.00 2021-03-16 00:34:09.000 075 14289.22 391.97 54595.00 88888.00 2021-03-16 00:34:10.000 075 14289.25 391.84 54594.99 88888.00 2021-03-16 00:34:11.000 075 14289.13 392.18 54595.21 88888.00 2021-03-16 00:34:12.000 075 14289.05 391.97 54595.00 88888.00 2021-03-16 00:34:13.000 075 14288.99 391.82 54594.90 88888.00 2021-03-16 00:34:14.000 075 14288.81 391.94 54594.90 88888.00 2021-03-16 00:34:15.000 075 14288.77 392.11 54594.79 88888.00 2021-03-16 00:34:16.000 075 14288.81 391.89 54594.81 88888.00 2021-03-16 00:34:17.000 075 14288.84 392.08 54594.72 88888.00 2021-03-16 00:34:18.000 075 14288.64 392.13 54594.77 88888.00 2021-03-16 00:34:19.000 075 14288.53 391.92 54594.78 88888.00 2021-03-16 00:34:20.000 075 14288.61 391.92 54594.76 88888.00 2021-03-16 00:34:21.000 075 14288.69 392.18 54594.69 88888.00 2021-03-16 00:34:22.000 075 14288.76 392.22 54594.64 88888.00 2021-03-16 00:34:23.000 075 14288.71 392.05 54594.63 88888.00 2021-03-16 00:34:24.000 075 14288.59 392.10 54594.54 88888.00 2021-03-16 00:34:25.000 075 14288.67 392.18 54594.58 88888.00 2021-03-16 00:34:26.000 075 14288.71 392.29 54594.21 88888.00 2021-03-16 00:34:27.000 075 14290.79 394.66 54593.50 88888.00 2021-03-16 00:34:28.000 075 14288.75 392.18 54594.50 88888.00 2021-03-16 00:34:29.000 075 14288.67 392.28 54594.67 88888.00 2021-03-16 00:34:30.000 075 14288.75 392.22 54594.62 88888.00 2021-03-16 00:34:31.000 075 14288.96 392.51 54594.58 88888.00 2021-03-16 00:34:32.000 075 14291.04 394.79 54592.39 88888.00 2021-03-16 00:34:33.000 075 14289.33 392.80 54594.69 88888.00 2021-03-16 00:34:34.000 075 14289.05 392.56 54594.72 88888.00 2021-03-16 00:34:35.000 075 14289.08 392.47 54594.55 88888.00 2021-03-16 00:34:36.000 075 14289.21 392.33 54594.34 88888.00 2021-03-16 00:34:37.000 075 14289.17 392.57 54594.58 88888.00 2021-03-16 00:34:38.000 075 14289.58 392.51 54594.73 88888.00 2021-03-16 00:34:39.000 075 14289.36 392.63 54594.72 88888.00 2021-03-16 00:34:40.000 075 14289.69 392.74 54594.60 88888.00 2021-03-16 00:34:41.000 075 14289.60 392.91 54594.64 88888.00 2021-03-16 00:34:42.000 075 14289.56 393.11 54594.78 88888.00 2021-03-16 00:34:43.000 075 14289.70 393.03 54594.83 88888.00 2021-03-16 00:34:44.000 075 14289.75 392.97 54594.82 88888.00 2021-03-16 00:34:45.000 075 14289.89 393.04 54594.87 88888.00 2021-03-16 00:34:46.000 075 14289.91 393.10 54594.71 88888.00 2021-03-16 00:34:47.000 075 14289.93 393.12 54594.91 88888.00 2021-03-16 00:34:48.000 075 14292.10 395.54 54592.85 88888.00 2021-03-16 00:34:49.000 075 14290.20 393.25 54595.02 88888.00 2021-03-16 00:34:50.000 075 14290.56 393.28 54594.99 88888.00 2021-03-16 00:34:51.000 075 14290.30 393.31 54595.00 88888.00 2021-03-16 00:34:52.000 075 14290.33 393.23 54595.15 88888.00 2021-03-16 00:34:53.000 075 14290.48 393.30 54595.19 88888.00 2021-03-16 00:34:54.000 075 14292.74 395.38 54593.07 88888.00 2021-03-16 00:34:55.000 075 14290.54 393.43 54595.21 88888.00 2021-03-16 00:34:56.000 075 14290.48 393.17 54595.27 88888.00 2021-03-16 00:34:57.000 075 14290.88 393.22 54595.32 88888.00 2021-03-16 00:34:58.000 075 14291.19 393.43 54595.37 88888.00 2021-03-16 00:34:59.000 075 14290.80 393.19 54595.39 88888.00 2021-03-16 00:35:00.000 075 14290.91 393.25 54595.43 88888.00 2021-03-16 00:35:01.000 075 14290.84 393.17 54595.48 88888.00 2021-03-16 00:35:02.000 075 14290.98 393.03 54595.57 88888.00 2021-03-16 00:35:03.000 075 14291.12 393.37 54595.63 88888.00 2021-03-16 00:35:04.000 075 14291.08 393.00 54595.65 88888.00 2021-03-16 00:35:05.000 075 14291.18 393.09 54595.71 88888.00 2021-03-16 00:35:06.000 075 14291.21 393.11 54595.68 88888.00 2021-03-16 00:35:07.000 075 14291.45 393.14 54595.55 88888.00 2021-03-16 00:35:08.000 075 14293.39 395.21 54593.53 88888.00 2021-03-16 00:35:09.000 075 14291.19 392.98 54595.84 88888.00 2021-03-16 00:35:10.000 075 14291.13 393.16 54595.76 88888.00 2021-03-16 00:35:11.000 075 14291.29 392.97 54595.80 88888.00 2021-03-16 00:35:12.000 075 14291.19 392.98 54595.88 88888.00 2021-03-16 00:35:13.000 075 14291.71 392.83 54595.60 88888.00 2021-03-16 00:35:14.000 075 14291.24 392.92 54595.89 88888.00 2021-03-16 00:35:15.000 075 14291.30 392.96 54595.90 88888.00 2021-03-16 00:35:16.000 075 14291.32 392.68 54595.80 88888.00 2021-03-16 00:35:17.000 075 14291.36 393.02 54595.80 88888.00 2021-03-16 00:35:18.000 075 14291.75 392.77 54594.49 88888.00 2021-03-16 00:35:19.000 075 14293.46 394.85 54595.16 88888.00 2021-03-16 00:35:20.000 075 14291.31 392.67 54595.96 88888.00 2021-03-16 00:35:21.000 075 14291.30 392.74 54595.71 88888.00 2021-03-16 00:35:22.000 075 14291.49 392.61 54595.80 88888.00 2021-03-16 00:35:23.000 075 14291.34 392.67 54595.80 88888.00 2021-03-16 00:35:24.000 075 14293.44 394.68 54593.63 88888.00 2021-03-16 00:35:25.000 075 14291.44 392.79 54595.89 88888.00 2021-03-16 00:35:26.000 075 14291.37 392.48 54595.79 88888.00 2021-03-16 00:35:27.000 075 14291.27 392.55 54595.77 88888.00 2021-03-16 00:35:28.000 075 14291.77 392.65 54595.82 88888.00 2021-03-16 00:35:29.000 075 14293.40 394.62 54593.63 88888.00 2021-03-16 00:35:30.000 075 14291.24 392.47 54595.77 88888.00 2021-03-16 00:35:31.000 075 14291.30 392.46 54595.74 88888.00 2021-03-16 00:35:32.000 075 14291.34 392.59 54595.96 88888.00 2021-03-16 00:35:33.000 075 14291.33 392.47 54595.63 88888.00 2021-03-16 00:35:34.000 075 14293.50 394.50 54593.50 88888.00 2021-03-16 00:35:35.000 075 14291.23 392.38 54595.65 88888.00 2021-03-16 00:35:36.000 075 14291.21 392.21 54595.73 88888.00 2021-03-16 00:35:37.000 075 14291.37 392.26 54595.70 88888.00 2021-03-16 00:35:38.000 075 14291.32 392.33 54595.68 88888.00 2021-03-16 00:35:39.000 075 14293.52 394.38 54593.40 88888.00 2021-03-16 00:35:40.000 075 14293.43 394.17 54593.44 88888.00 2021-03-16 00:35:41.000 075 14291.10 392.18 54595.61 88888.00 2021-03-16 00:35:42.000 075 14291.18 392.04 54595.55 88888.00 2021-03-16 00:35:43.000 075 14291.23 391.83 54595.58 88888.00 2021-03-16 00:35:44.000 075 14291.16 392.23 54595.46 88888.00 2021-03-16 00:35:45.000 075 14291.47 391.84 54595.51 88888.00 2021-03-16 00:35:46.000 075 14291.12 391.94 54595.72 88888.00 2021-03-16 00:35:47.000 075 14291.23 391.92 54595.52 88888.00 2021-03-16 00:35:48.000 075 14291.34 391.93 54595.29 88888.00 2021-03-16 00:35:49.000 075 14291.34 392.10 54595.53 88888.00 2021-03-16 00:35:50.000 075 14291.13 392.05 54595.42 88888.00 2021-03-16 00:35:51.000 075 14291.13 392.05 54595.42 88888.00 2021-03-16 00:35:52.000 075 14291.23 392.10 54595.23 88888.00 2021-03-16 00:35:53.000 075 14291.37 392.18 54595.33 88888.00 2021-03-16 00:35:54.000 075 14291.19 392.03 54595.36 88888.00 2021-03-16 00:35:55.000 075 14291.06 392.43 54595.33 88888.00 2021-03-16 00:35:56.000 075 14291.11 392.05 54595.52 88888.00 2021-03-16 00:35:57.000 075 14291.27 392.10 54595.57 88888.00 2021-03-16 00:35:58.000 075 14291.30 392.30 54595.34 88888.00 2021-03-16 00:35:59.000 075 14291.24 392.19 54595.51 88888.00 2021-03-16 00:36:00.000 075 14291.25 392.26 54595.41 88888.00 2021-03-16 00:36:01.000 075 14291.16 392.28 54595.42 88888.00 2021-03-16 00:36:02.000 075 14291.19 392.18 54595.08 88888.00 2021-03-16 00:36:03.000 075 14291.43 392.50 54595.33 88888.00 2021-03-16 00:36:04.000 075 14291.02 392.30 54595.33 88888.00 2021-03-16 00:36:05.000 075 14291.13 392.39 54595.27 88888.00 2021-03-16 00:36:06.000 075 14291.11 392.24 54595.46 88888.00 2021-03-16 00:36:07.000 075 14291.13 392.33 54595.33 88888.00 2021-03-16 00:36:08.000 075 14291.06 392.64 54595.16 88888.00 2021-03-16 00:36:09.000 075 14290.99 392.49 54595.24 88888.00 2021-03-16 00:36:10.000 075 14291.22 392.52 54593.92 88888.00 2021-03-16 00:36:11.000 075 14293.04 394.99 54595.21 88888.00 2021-03-16 00:36:12.000 075 14290.93 392.32 54595.23 88888.00 2021-03-16 00:36:13.000 075 14290.96 392.38 54595.51 88888.00 2021-03-16 00:36:14.000 075 14291.13 392.43 54595.27 88888.00 2021-03-16 00:36:15.000 075 14290.99 392.49 54595.25 88888.00 2021-03-16 00:36:16.000 075 14290.85 392.50 54595.30 88888.00 2021-03-16 00:36:17.000 075 14290.90 392.57 54595.20 88888.00 2021-03-16 00:36:18.000 075 14290.83 392.69 54595.25 88888.00 2021-03-16 00:36:19.000 075 14291.04 392.63 54595.27 88888.00 2021-03-16 00:36:20.000 075 14290.94 392.69 54595.28 88888.00 2021-03-16 00:36:21.000 075 14290.86 392.67 54595.39 88888.00 2021-03-16 00:36:22.000 075 14291.11 392.64 54595.30 88888.00 2021-03-16 00:36:23.000 075 14291.39 393.19 54595.21 88888.00 2021-03-16 00:36:24.000 075 14291.02 392.99 54595.31 88888.00 2021-03-16 00:36:25.000 075 14291.23 392.97 54595.33 88888.00 2021-03-16 00:36:26.000 075 14290.89 392.83 54595.52 88888.00 2021-03-16 00:36:27.000 075 14291.08 393.14 54595.38 88888.00 2021-03-16 00:36:28.000 075 14291.15 392.99 54595.44 88888.00 2021-03-16 00:36:29.000 075 14291.25 393.10 54595.43 88888.00 2021-03-16 00:36:30.000 075 14291.36 393.10 54595.50 88888.00 2021-03-16 00:36:31.000 075 14291.21 393.06 54595.52 88888.00 2021-03-16 00:36:32.000 075 14294.42 394.59 54592.93 88888.00 2021-03-16 00:36:33.000 075 14293.40 395.08 54595.48 88888.00 2021-03-16 00:36:34.000 075 14291.24 392.98 54595.53 88888.00 2021-03-16 00:36:35.000 075 14291.49 392.98 54595.61 88888.00 2021-03-16 00:36:36.000 075 14291.45 392.82 54595.67 88888.00 2021-03-16 00:36:37.000 075 14291.63 392.84 54595.38 88888.00 2021-03-16 00:36:38.000 075 14293.80 395.17 54593.46 88888.00 2021-03-16 00:36:39.000 075 14291.70 392.87 54595.39 88888.00 2021-03-16 00:36:40.000 075 14291.88 393.18 54595.68 88888.00 2021-03-16 00:36:41.000 075 14291.70 392.73 54595.77 88888.00 2021-03-16 00:36:42.000 075 14291.66 393.02 54595.78 88888.00 2021-03-16 00:36:43.000 075 14291.76 392.83 54595.73 88888.00 2021-03-16 00:36:44.000 075 14291.74 392.93 54595.81 88888.00 2021-03-16 00:36:45.000 075 14291.95 392.79 54595.74 88888.00 2021-03-16 00:36:46.000 075 14291.57 392.74 54595.82 88888.00 2021-03-16 00:36:47.000 075 14291.65 392.95 54595.65 88888.00 2021-03-16 00:36:48.000 075 14292.07 392.78 54595.65 88888.00 2021-03-16 00:36:49.000 075 14291.56 392.72 54595.76 88888.00 2021-03-16 00:36:50.000 075 14291.30 392.49 54595.83 88888.00 2021-03-16 00:36:51.000 075 14291.38 392.69 54595.85 88888.00 2021-03-16 00:36:52.000 075 14291.49 392.72 54595.66 88888.00 2021-03-16 00:36:53.000 075 14291.38 392.74 54595.70 88888.00 2021-03-16 00:36:54.000 075 14291.26 392.90 54595.73 88888.00 2021-03-16 00:36:55.000 075 14291.29 392.82 54595.76 88888.00 2021-03-16 00:36:56.000 075 14291.38 392.72 54595.73 88888.00 2021-03-16 00:36:57.000 075 14291.31 392.62 54595.64 88888.00 2021-03-16 00:36:58.000 075 14291.36 392.46 54595.65 88888.00 2021-03-16 00:36:59.000 075 14291.34 392.62 54595.63 88888.00 2021-03-16 00:37:00.000 075 14291.26 392.60 54595.41 88888.00 2021-03-16 00:37:01.000 075 14291.30 392.52 54595.71 88888.00 2021-03-16 00:37:02.000 075 14291.30 392.40 54595.81 88888.00 2021-03-16 00:37:03.000 075 14293.50 394.50 54593.49 88888.00 2021-03-16 00:37:04.000 075 14291.23 392.35 54595.97 88888.00 2021-03-16 00:37:05.000 075 14291.28 392.62 54595.68 88888.00 2021-03-16 00:37:06.000 075 14291.19 392.39 54595.62 88888.00 2021-03-16 00:37:07.000 075 14291.34 392.28 54595.73 88888.00 2021-03-16 00:37:08.000 075 14291.36 392.20 54595.59 88888.00 2021-03-16 00:37:09.000 075 14293.55 394.51 54593.31 88888.00 2021-03-16 00:37:10.000 075 14291.46 392.21 54595.57 88888.00 2021-03-16 00:37:11.000 075 14291.43 392.28 54595.63 88888.00 2021-03-16 00:37:12.000 075 14291.27 392.18 54595.65 88888.00 2021-03-16 00:37:13.000 075 14291.84 392.14 54595.57 88888.00 2021-03-16 00:37:14.000 075 14291.36 392.52 54595.53 88888.00 2021-03-16 00:37:15.000 075 14291.42 392.13 54595.56 88888.00 2021-03-16 00:37:16.000 075 14291.43 392.23 54595.58 88888.00 2021-03-16 00:37:17.000 075 14291.23 392.16 54595.49 88888.00 2021-03-16 00:37:18.000 075 14291.35 391.99 54595.37 88888.00 2021-03-16 00:37:19.000 075 14291.49 391.99 54595.43 88888.00 2021-03-16 00:37:20.000 075 14291.60 392.23 54595.41 88888.00 2021-03-16 00:37:21.000 075 14291.30 392.15 54595.41 88888.00 2021-03-16 00:37:22.000 075 14291.17 392.06 54595.46 88888.00 2021-03-16 00:37:23.000 075 14291.30 392.07 54595.44 88888.00 2021-03-16 00:37:24.000 075 14291.42 391.94 54595.47 88888.00 2021-03-16 00:37:25.000 075 14291.44 392.08 54595.11 88888.00 2021-03-16 00:37:26.000 075 14291.28 392.18 54595.37 88888.00 2021-03-16 00:37:27.000 075 14291.53 392.37 54595.23 88888.00 2021-03-16 00:37:28.000 075 14291.10 391.95 54595.37 88888.00 2021-03-16 00:37:29.000 075 14291.31 392.17 54595.28 88888.00 2021-03-16 00:37:30.000 075 14293.41 394.89 54593.11 88888.00 2021-03-16 00:37:31.000 075 14290.92 392.11 54595.32 88888.00 2021-03-16 00:37:32.000 075 14291.27 392.30 54595.33 88888.00 2021-03-16 00:37:33.000 075 14290.96 392.02 54594.91 88888.00 2021-03-16 00:37:34.000 075 14291.29 392.19 54595.24 88888.00 2021-03-16 00:37:35.000 075 14290.93 392.18 54595.17 88888.00 2021-03-16 00:37:36.000 075 14293.06 394.52 54593.06 88888.00 2021-03-16 00:37:37.000 075 14290.73 392.36 54595.18 88888.00 2021-03-16 00:37:38.000 075 14290.54 392.11 54594.93 88888.00 2021-03-16 00:37:39.000 075 14290.89 392.47 54594.95 88888.00 2021-03-16 00:37:40.000 075 14290.75 392.71 54594.95 88888.00 2021-03-16 00:37:41.000 075 14290.54 392.01 54594.97 88888.00 2021-03-16 00:37:42.000 075 14290.51 392.42 54594.72 88888.00 2021-03-16 00:37:43.000 075 14290.32 392.24 54594.92 88888.00 2021-03-16 00:37:44.000 075 14290.37 392.18 54594.57 88888.00 2021-03-16 00:37:45.000 075 14290.03 392.41 54594.77 88888.00 2021-03-16 00:37:46.000 075 14290.13 392.43 54594.93 88888.00 2021-03-16 00:37:47.000 075 14290.08 392.44 54594.74 88888.00 2021-03-16 00:37:48.000 075 14289.97 392.27 54594.64 88888.00 2021-03-16 00:37:49.000 075 14289.82 392.47 54594.62 88888.00 2021-03-16 00:37:50.000 075 14289.78 392.91 54594.41 88888.00 2021-03-16 00:37:51.000 075 14289.76 392.68 54594.53 88888.00 2021-03-16 00:37:52.000 075 14289.60 392.41 54594.64 88888.00 2021-03-16 00:37:53.000 075 14289.52 392.49 54594.58 88888.00 2021-03-16 00:37:54.000 075 14289.32 392.87 54594.58 88888.00 2021-03-16 00:37:55.000 075 14289.50 392.66 54594.64 88888.00 2021-03-16 00:37:56.000 075 14289.35 392.81 54594.48 88888.00 2021-03-16 00:37:57.000 075 14289.29 392.93 54594.50 88888.00 2021-03-16 00:37:58.000 075 14289.13 392.58 54594.50 88888.00 2021-03-16 00:37:59.000 075 14288.99 392.53 54594.44 88888.00 2021-03-16 00:38:00.000 075 14289.10 392.87 54594.19 88888.00 2021-03-16 00:38:01.000 075 14291.21 395.07 54593.02 88888.00 2021-03-16 00:38:02.000 075 14288.96 393.07 54594.36 88888.00 2021-03-16 00:38:03.000 075 14288.94 392.74 54594.35 88888.00 2021-03-16 00:38:04.000 075 14288.95 393.05 54594.26 88888.00 2021-03-16 00:38:05.000 075 14288.88 393.11 54594.14 88888.00 2021-03-16 00:38:06.000 075 14290.98 394.94 54591.99 88888.00 2021-03-16 00:38:07.000 075 14288.68 393.14 54594.10 88888.00 2021-03-16 00:38:08.000 075 14288.56 392.82 54594.20 88888.00 2021-03-16 00:38:09.000 075 14288.40 392.88 54594.24 88888.00 2021-03-16 00:38:10.000 075 14288.47 393.19 54594.16 88888.00 2021-03-16 00:38:11.000 075 14288.48 392.87 54594.01 88888.00 2021-03-16 00:38:12.000 075 14288.66 392.64 54593.98 88888.00 2021-03-16 00:38:13.000 075 14288.22 392.70 54594.07 88888.00 2021-03-16 00:38:14.000 075 14288.25 392.91 54594.13 88888.00 2021-03-16 00:38:15.000 075 14288.34 393.08 54593.88 88888.00 2021-03-16 00:38:16.000 075 14288.31 392.75 54593.88 88888.00 2021-03-16 00:38:17.000 075 14288.07 392.72 54593.88 88888.00 2021-03-16 00:38:18.000 075 14287.96 392.84 54593.87 88888.00 2021-03-16 00:38:19.000 075 14290.23 395.04 54591.55 88888.00 2021-03-16 00:38:20.000 075 14288.05 392.80 54593.75 88888.00 2021-03-16 00:38:21.000 075 14287.99 393.00 54593.69 88888.00 2021-03-16 00:38:22.000 075 14287.95 392.68 54593.75 88888.00 2021-03-16 00:38:23.000 075 14287.92 392.64 54593.79 88888.00 2021-03-16 00:38:24.000 075 14287.96 392.83 54593.64 88888.00 2021-03-16 00:38:25.000 075 14290.29 394.89 54591.49 88888.00 2021-03-16 00:38:26.000 075 14287.98 392.57 54593.62 88888.00 2021-03-16 00:38:27.000 075 14287.92 392.57 54593.51 88888.00 2021-03-16 00:38:28.000 075 14288.01 392.49 54593.70 88888.00 2021-03-16 00:38:29.000 075 14288.26 392.55 54593.76 88888.00 2021-03-16 00:38:30.000 075 14287.98 392.45 54593.57 88888.00 2021-03-16 00:38:31.000 075 14288.03 392.49 54593.69 88888.00 2021-03-16 00:38:32.000 075 14288.02 392.50 54593.55 88888.00 2021-03-16 00:38:33.000 075 14288.16 392.50 54593.57 88888.00 2021-03-16 00:38:34.000 075 14288.26 392.43 54593.39 88888.00 2021-03-16 00:38:35.000 075 14288.47 392.51 54593.61 88888.00 2021-03-16 00:38:36.000 075 14288.48 392.53 54593.74 88888.00 2021-03-16 00:38:37.000 075 14288.64 392.52 54593.71 88888.00 2021-03-16 00:38:38.000 075 14288.66 392.36 54593.76 88888.00 2021-03-16 00:38:39.000 075 14288.71 392.40 54593.76 88888.00 2021-03-16 00:38:40.000 075 14288.89 392.36 54593.69 88888.00 2021-03-16 00:38:41.000 075 14288.91 392.50 54593.75 88888.00 2021-03-16 00:38:42.000 075 14289.12 392.67 54593.87 88888.00 2021-03-16 00:38:43.000 075 14289.13 392.35 54593.85 88888.00 2021-03-16 00:38:44.000 075 14289.22 392.31 54593.88 88888.00 2021-03-16 00:38:45.000 075 14289.48 392.44 54593.91 88888.00 2021-03-16 00:38:46.000 075 14289.70 392.19 54594.06 88888.00 2021-03-16 00:38:47.000 075 14289.66 392.37 54594.01 88888.00 2021-03-16 00:38:48.000 075 14289.62 392.37 54594.14 88888.00 2021-03-16 00:38:49.000 075 14289.83 392.29 54592.45 88888.00 2021-03-16 00:38:50.000 075 14291.79 394.94 54594.11 88888.00 2021-03-16 00:38:51.000 075 14290.05 392.30 54594.17 88888.00 2021-03-16 00:38:52.000 075 14290.07 392.31 54594.26 88888.00 2021-03-16 00:38:53.000 075 14290.02 392.24 54594.33 88888.00 2021-03-16 00:38:54.000 075 14290.16 392.37 54594.22 88888.00 2021-03-16 00:38:55.000 075 14292.46 394.48 54592.04 88888.00 2021-03-16 00:38:56.000 075 14290.51 392.35 54594.26 88888.00 2021-03-16 00:38:57.000 075 14290.39 392.41 54594.26 88888.00 2021-03-16 00:38:58.000 075 14290.29 392.37 54594.36 88888.00 2021-03-16 00:38:59.000 075 14290.35 392.37 54594.44 88888.00 2021-03-16 00:39:00.000 075 14290.46 392.21 54594.39 88888.00 2021-03-16 00:39:01.000 075 14290.75 392.23 54594.45 88888.00 2021-03-16 00:39:02.000 075 14290.23 392.18 54594.51 88888.00 2021-03-16 00:39:03.000 075 14290.53 392.11 54594.55 88888.00 2021-03-16 00:39:04.000 075 14290.50 392.42 54594.48 88888.00 2021-03-16 00:39:05.000 075 14290.45 392.19 54594.45 88888.00 2021-03-16 00:39:06.000 075 14290.79 391.98 54594.45 88888.00 2021-03-16 00:39:07.000 075 14290.53 392.10 54594.19 88888.00 2021-03-16 00:39:08.000 075 14290.48 392.02 54594.47 88888.00 2021-03-16 00:39:09.000 075 14290.38 392.04 54594.53 88888.00 2021-03-16 00:39:10.000 075 14290.46 391.99 54594.43 88888.00 2021-03-16 00:39:11.000 075 14290.47 391.99 54594.50 88888.00 2021-03-16 00:39:12.000 075 14293.69 392.82 54591.70 88888.00 2021-03-16 00:39:13.000 075 14292.41 394.33 54594.40 88888.00 2021-03-16 00:39:14.000 075 14290.25 391.98 54594.32 88888.00 2021-03-16 00:39:15.000 075 14290.31 391.89 54594.45 88888.00 2021-03-16 00:39:16.000 075 14290.29 391.87 54594.38 88888.00 2021-03-16 00:39:17.000 075 14290.42 391.67 54594.27 88888.00 2021-03-16 00:39:18.000 075 14292.30 394.08 54592.09 88888.00 2021-03-16 00:39:19.000 075 14289.98 391.91 54594.19 88888.00 2021-03-16 00:39:20.000 075 14289.95 391.84 54594.19 88888.00 2021-03-16 00:39:21.000 075 14290.39 391.86 54594.26 88888.00 2021-03-16 00:39:22.000 075 14289.68 391.86 54594.19 88888.00 2021-03-16 00:39:23.000 075 14289.66 391.79 54594.04 88888.00 2021-03-16 00:39:24.000 075 14289.87 391.92 54594.11 88888.00 2021-03-16 00:39:25.000 075 14289.49 391.97 54593.98 88888.00 2021-03-16 00:39:26.000 075 14291.68 393.93 54592.89 88888.00 2021-03-16 00:39:27.000 075 14289.53 392.05 54593.96 88888.00 2021-03-16 00:39:28.000 075 14289.24 391.92 54593.91 88888.00 2021-03-16 00:39:29.000 075 14289.43 391.80 54593.88 88888.00 2021-03-16 00:39:30.000 075 14289.16 391.89 54593.84 88888.00 2021-03-16 00:39:31.000 075 14289.47 391.97 54593.73 88888.00 2021-03-16 00:39:32.000 075 14289.16 392.12 54593.74 88888.00 2021-03-16 00:39:33.000 075 14289.18 391.91 54593.76 88888.00 2021-03-16 00:39:34.000 075 14289.12 391.99 54593.76 88888.00 2021-03-16 00:39:35.000 075 14288.97 392.10 54593.39 88888.00 2021-03-16 00:39:36.000 075 14289.06 392.30 54593.66 88888.00 2021-03-16 00:39:37.000 075 14288.66 392.18 54593.58 88888.00 2021-03-16 00:39:38.000 075 14289.03 391.95 54593.57 88888.00 2021-03-16 00:39:39.000 075 14288.94 392.01 54593.60 88888.00 2021-03-16 00:39:40.000 075 14288.88 392.11 54593.57 88888.00 2021-03-16 00:39:41.000 075 14289.10 392.15 54593.60 88888.00 2021-03-16 00:39:42.000 075 14288.99 391.98 54593.53 88888.00 2021-03-16 00:39:43.000 075 14288.97 392.08 54593.57 88888.00 2021-03-16 00:39:44.000 075 14288.85 392.29 54593.57 88888.00 2021-03-16 00:39:45.000 075 14288.91 392.17 54593.49 88888.00 2021-03-16 00:39:46.000 075 14291.47 394.31 54591.17 88888.00 2021-03-16 00:39:47.000 075 14289.22 392.40 54593.46 88888.00 2021-03-16 00:39:48.000 075 14288.93 392.03 54593.53 88888.00 2021-03-16 00:39:49.000 075 14288.97 392.11 54593.46 88888.00 2021-03-16 00:39:50.000 075 14289.11 392.13 54593.35 88888.00 2021-03-16 00:39:51.000 075 14288.99 392.33 54593.45 88888.00 2021-03-16 00:39:52.000 075 14291.29 394.47 54591.18 88888.00 2021-03-16 00:39:53.000 075 14289.09 392.49 54593.42 88888.00 2021-03-16 00:39:54.000 075 14289.13 392.05 54593.40 88888.00 2021-03-16 00:39:55.000 075 14288.97 392.37 54593.32 88888.00 2021-03-16 00:39:56.000 075 14289.22 392.30 54593.50 88888.00 2021-03-16 00:39:57.000 075 14289.61 392.46 54593.34 88888.00 2021-03-16 00:39:58.000 075 14289.16 392.49 54593.57 88888.00 2021-03-16 00:39:59.000 075 14289.22 392.37 54593.53 88888.00 2021-03-16 00:40:00.000 075 14289.09 392.49 54593.40 88888.00 2021-03-16 00:40:01.000 075 14289.33 392.66 54593.47 88888.00 2021-03-16 00:40:02.000 075 14289.02 392.60 54593.53 88888.00 2021-03-16 00:40:03.000 075 14289.29 392.68 54593.46 88888.00 2021-03-16 00:40:04.000 075 14289.29 392.48 54593.64 88888.00 2021-03-16 00:40:05.000 075 14289.65 392.84 54593.71 88888.00 2021-03-16 00:40:06.000 075 14289.20 392.73 54593.70 88888.00 2021-03-16 00:40:07.000 075 14289.20 393.06 54593.47 88888.00 2021-03-16 00:40:08.000 075 14291.51 396.77 54591.48 88888.00 2021-03-16 00:40:09.000 075 14289.09 392.92 54593.51 88888.00 2021-03-16 00:40:10.000 075 14289.09 392.85 54593.76 88888.00 2021-03-16 00:40:11.000 075 14289.13 393.14 54593.73 88888.00 2021-03-16 00:40:12.000 075 14289.17 392.93 54593.76 88888.00 2021-03-16 00:40:13.000 075 14289.16 392.82 54593.88 88888.00 2021-03-16 00:40:14.000 075 14291.28 395.17 54591.60 88888.00 2021-03-16 00:40:15.000 075 14288.94 392.99 54593.85 88888.00 2021-03-16 00:40:16.000 075 14288.91 393.42 54593.88 88888.00 2021-03-16 00:40:17.000 075 14288.95 393.12 54593.78 88888.00 2021-03-16 00:40:18.000 075 14288.82 393.34 54593.71 88888.00 2021-03-16 00:40:19.000 075 14288.91 392.98 54593.87 88888.00 2021-03-16 00:40:20.000 075 14288.71 392.93 54593.79 88888.00 2021-03-16 00:40:21.000 075 14288.67 392.90 54593.49 88888.00 2021-03-16 00:40:22.000 075 14289.26 393.12 54591.52 88888.00 2021-03-16 00:40:23.000 075 14289.70 395.13 54593.82 88888.00 2021-03-16 00:40:24.000 075 14288.67 392.88 54593.70 88888.00 2021-03-16 00:40:25.000 075 14288.52 392.82 54593.87 88888.00 2021-03-16 00:40:26.000 075 14288.86 392.90 54593.56 88888.00 2021-03-16 00:40:27.000 075 14288.97 392.82 54593.56 88888.00 2021-03-16 00:40:28.000 075 14288.72 392.61 54593.73 88888.00 2021-03-16 00:40:29.000 075 14288.65 392.65 54593.63 88888.00 2021-03-16 00:40:30.000 075 14288.66 392.62 54593.82 88888.00 2021-03-16 00:40:31.000 075 14288.66 392.81 54593.82 88888.00 2021-03-16 00:40:32.000 075 14288.84 392.45 54593.81 88888.00 2021-03-16 00:40:33.000 075 14290.92 394.68 54591.59 88888.00 2021-03-16 00:40:34.000 075 14288.84 392.45 54593.70 88888.00 2021-03-16 00:40:35.000 075 14288.78 392.62 54593.82 88888.00 2021-03-16 00:40:36.000 075 14288.89 392.39 54593.75 88888.00 2021-03-16 00:40:37.000 075 14289.03 392.61 54593.75 88888.00 2021-03-16 00:40:38.000 075 14289.00 392.24 54593.82 88888.00 2021-03-16 00:40:39.000 075 14291.26 394.54 54591.62 88888.00 2021-03-16 00:40:40.000 075 14289.20 392.31 54593.82 88888.00 2021-03-16 00:40:41.000 075 14289.19 392.28 54593.88 88888.00 2021-03-16 00:40:42.000 075 14289.33 392.50 54593.76 88888.00 2021-03-16 00:40:43.000 075 14291.42 394.81 54591.56 88888.00 2021-03-16 00:40:44.000 075 14289.44 392.07 54593.87 88888.00 2021-03-16 00:40:45.000 075 14289.67 391.90 54593.89 88888.00 2021-03-16 00:40:46.000 075 14289.69 392.22 54593.70 88888.00 2021-03-16 00:40:47.000 075 14289.55 391.96 54593.77 88888.00 2021-03-16 00:40:48.000 075 14289.53 391.99 54593.85 88888.00 2021-03-16 00:40:49.000 075 14291.80 394.36 54591.68 88888.00 2021-03-16 00:40:50.000 075 14289.47 392.02 54593.81 88888.00 2021-03-16 00:40:51.000 075 14289.58 391.74 54593.73 88888.00 2021-03-16 00:40:52.000 075 14289.65 391.99 54593.75 88888.00 2021-03-16 00:40:53.000 075 14289.59 391.98 54593.84 88888.00 2021-03-16 00:40:54.000 075 14289.63 392.31 54593.80 88888.00 2021-03-16 00:40:55.000 075 14289.67 392.00 54593.64 88888.00 2021-03-16 00:40:56.000 075 14292.75 391.76 54590.54 88888.00 2021-03-16 00:40:57.000 075 14292.23 394.24 54592.72 88888.00 2021-03-16 00:40:58.000 075 14289.64 392.35 54593.83 88888.00 2021-03-16 00:40:59.000 075 14289.59 392.13 54593.71 88888.00 2021-03-16 00:41:00.000 075 14289.40 391.99 54593.71 88888.00 2021-03-16 00:41:01.000 075 14289.59 392.01 54593.79 88888.00 2021-03-16 00:41:02.000 075 14291.73 394.31 54591.45 88888.00 2021-03-16 00:41:03.000 075 14289.45 392.11 54593.66 88888.00 2021-03-16 00:41:04.000 075 14289.41 392.15 54593.82 88888.00 2021-03-16 00:41:05.000 075 14289.26 392.13 54593.59 88888.00 2021-03-16 00:41:06.000 075 14289.40 391.94 54593.80 88888.00 2021-03-16 00:41:07.000 075 14289.53 392.24 54593.68 88888.00 2021-03-16 00:41:08.000 075 14289.54 392.24 54593.46 88888.00 2021-03-16 00:41:09.000 075 14289.48 392.15 54593.64 88888.00 2021-03-16 00:41:10.000 075 14289.37 392.23 54593.53 88888.00 2021-03-16 00:41:11.000 075 14289.29 392.10 54593.63 88888.00 2021-03-16 00:41:12.000 075 14289.56 392.11 54593.42 88888.00 2021-03-16 00:41:13.000 075 14289.57 392.16 54593.57 88888.00 2021-03-16 00:41:14.000 075 14289.79 392.49 54593.48 88888.00 2021-03-16 00:41:15.000 075 14289.55 392.03 54593.59 88888.00 2021-03-16 00:41:16.000 075 14289.67 392.26 54593.46 88888.00 2021-03-16 00:41:17.000 075 14289.82 391.96 54593.60 88888.00 2021-03-16 00:41:18.000 075 14289.75 391.93 54593.67 88888.00 2021-03-16 00:41:19.000 075 14289.89 392.30 54593.59 88888.00 2021-03-16 00:41:20.000 075 14289.84 392.01 54593.64 88888.00 2021-03-16 00:41:21.000 075 14289.97 392.20 54593.55 88888.00 2021-03-16 00:41:22.000 075 14290.35 392.09 54593.55 88888.00 2021-03-16 00:41:23.000 075 14290.20 391.92 54593.58 88888.00 2021-03-16 00:41:24.000 075 14290.21 392.62 54593.56 88888.00 2021-03-16 00:41:25.000 075 14290.16 392.07 54593.63 88888.00 2021-03-16 00:41:26.000 075 14290.30 392.16 54593.73 88888.00 2021-03-16 00:41:27.000 075 14292.62 394.45 54591.44 88888.00 2021-03-16 00:41:28.000 075 14290.39 392.27 54593.72 88888.00 2021-03-16 00:41:29.000 075 14290.75 392.00 54593.75 88888.00 2021-03-16 00:41:30.000 075 14290.42 392.35 54593.90 88888.00 2021-03-16 00:41:31.000 075 14290.71 392.41 54593.68 88888.00 2021-03-16 00:41:32.000 075 14290.47 392.31 54593.31 88888.00 2021-03-16 00:41:33.000 075 14292.70 394.99 54591.71 88888.00 2021-03-16 00:41:34.000 075 14290.52 392.89 54593.94 88888.00 2021-03-16 00:41:35.000 075 14290.57 392.55 54594.00 88888.00 2021-03-16 00:41:36.000 075 14290.45 392.55 54593.82 88888.00 2021-03-16 00:41:37.000 075 14290.60 392.48 54593.70 88888.00 2021-03-16 00:41:38.000 075 14290.41 392.81 54593.62 88888.00 2021-03-16 00:41:39.000 075 14290.46 392.80 54593.78 88888.00 2021-03-16 00:41:40.000 075 14290.54 392.64 54593.98 88888.00 2021-03-16 00:41:41.000 075 14290.48 392.87 54593.83 88888.00 2021-03-16 00:41:42.000 075 14290.41 392.72 54593.81 88888.00 2021-03-16 00:41:43.000 075 14293.37 392.86 54591.47 88888.00 2021-03-16 00:41:44.000 075 14291.40 394.97 54593.78 88888.00 2021-03-16 00:41:45.000 075 14290.27 392.85 54593.81 88888.00 2021-03-16 00:41:46.000 075 14290.16 392.98 54593.67 88888.00 2021-03-16 00:41:47.000 075 14290.48 392.78 54593.89 88888.00 2021-03-16 00:41:48.000 075 14290.10 393.13 54593.93 88888.00 2021-03-16 00:41:49.000 075 14292.26 395.38 54591.66 88888.00 2021-03-16 00:41:50.000 075 14290.04 392.87 54594.00 88888.00 2021-03-16 00:41:51.000 075 14289.85 392.87 54593.90 88888.00 2021-03-16 00:41:52.000 075 14289.85 392.95 54594.03 88888.00 2021-03-16 00:41:53.000 075 14289.79 392.97 54593.97 88888.00 2021-03-16 00:41:54.000 075 14289.84 393.00 54593.91 88888.00 2021-03-16 00:41:55.000 075 14289.72 392.75 54593.87 88888.00 2021-03-16 00:41:56.000 075 14289.75 392.98 54594.04 88888.00 2021-03-16 00:41:57.000 075 14289.70 392.87 54593.98 88888.00 2021-03-16 00:41:58.000 075 14289.87 392.84 54593.93 88888.00 2021-03-16 00:41:59.000 075 14289.77 392.95 54593.55 88888.00 2021-03-16 00:42:00.000 075 14289.72 392.85 54593.87 88888.00 2021-03-16 00:42:01.000 075 14289.91 393.07 54593.91 88888.00 2021-03-16 00:42:02.000 075 14289.72 392.87 54593.92 88888.00 2021-03-16 00:42:03.000 075 14289.80 392.99 54593.77 88888.00 2021-03-16 00:42:04.000 075 14289.84 392.78 54593.77 88888.00 2021-03-16 00:42:05.000 075 14289.71 392.81 54593.86 88888.00 2021-03-16 00:42:06.000 075 14289.82 393.13 54593.84 88888.00 2021-03-16 00:42:07.000 075 14289.76 392.89 54593.95 88888.00 2021-03-16 00:42:08.000 075 14289.66 392.88 54593.81 88888.00 2021-03-16 00:42:09.000 075 14289.67 393.24 54593.88 88888.00 2021-03-16 00:42:10.000 075 14290.04 392.75 54593.95 88888.00 2021-03-16 00:42:11.000 075 14289.77 392.90 54593.84 88888.00 2021-03-16 00:42:12.000 075 14289.67 392.71 54593.97 88888.00 2021-03-16 00:42:13.000 075 14289.85 392.68 54593.91 88888.00 2021-03-16 00:42:14.000 075 14292.00 395.08 54591.63 88888.00 2021-03-16 00:42:15.000 075 14289.89 392.72 54594.00 88888.00 2021-03-16 00:42:16.000 075 14289.79 392.80 54593.78 88888.00 2021-03-16 00:42:17.000 075 14289.83 392.95 54593.88 88888.00 2021-03-16 00:42:18.000 075 14289.72 392.86 54593.93 88888.00 2021-03-16 00:42:19.000 075 14289.79 393.31 54593.83 88888.00 2021-03-16 00:42:20.000 075 14291.99 395.26 54591.74 88888.00 2021-03-16 00:42:21.000 075 14289.84 393.14 54593.86 88888.00 2021-03-16 00:42:22.000 075 14289.80 392.94 54593.95 88888.00 2021-03-16 00:42:23.000 075 14289.85 393.04 54593.80 88888.00 2021-03-16 00:42:24.000 075 14289.87 393.31 54593.89 88888.00 2021-03-16 00:42:25.000 075 14289.94 392.74 54593.76 88888.00 2021-03-16 00:42:26.000 075 14289.86 393.00 54593.79 88888.00 2021-03-16 00:42:27.000 075 14289.91 392.58 54593.85 88888.00 2021-03-16 00:42:28.000 075 14289.85 392.69 54593.76 88888.00 2021-03-16 00:42:29.000 075 14289.91 392.74 54593.76 88888.00 2021-03-16 00:42:30.000 075 14289.95 392.65 54593.80 88888.00 2021-03-16 00:42:31.000 075 14289.77 392.59 54593.64 88888.00 2021-03-16 00:42:32.000 075 14290.12 392.87 54593.46 88888.00 2021-03-16 00:42:33.000 075 14290.07 392.81 54593.44 88888.00 2021-03-16 00:42:34.000 075 14290.38 392.83 54593.50 88888.00 2021-03-16 00:42:35.000 075 14290.20 393.01 54593.44 88888.00 2021-03-16 00:42:36.000 075 14290.33 392.72 54593.49 88888.00 2021-03-16 00:42:37.000 075 14290.28 392.73 54593.57 88888.00 2021-03-16 00:42:38.000 075 14290.65 392.76 54593.46 88888.00 2021-03-16 00:42:39.000 075 14292.51 395.51 54591.34 88888.00 2021-03-16 00:42:40.000 075 14290.49 393.07 54593.43 88888.00 2021-03-16 00:42:41.000 075 14290.54 392.87 54593.40 88888.00 2021-03-16 00:42:42.000 075 14290.47 392.62 54593.50 88888.00 2021-03-16 00:42:43.000 075 14290.61 392.62 54593.48 88888.00 2021-03-16 00:42:44.000 075 14290.78 392.50 54593.35 88888.00 2021-03-16 00:42:45.000 075 14292.80 394.94 54591.38 88888.00 2021-03-16 00:42:46.000 075 14290.70 392.82 54593.44 88888.00 2021-03-16 00:42:47.000 075 14290.89 392.91 54593.30 88888.00 2021-03-16 00:42:48.000 075 14290.92 392.54 54593.37 88888.00 2021-03-16 00:42:49.000 075 14290.99 392.60 54593.31 88888.00 2021-03-16 00:42:50.000 075 14292.15 392.59 54591.12 88888.00 2021-03-16 00:42:51.000 075 14291.69 394.77 54593.38 88888.00 2021-03-16 00:42:52.000 075 14291.22 392.49 54593.51 88888.00 2021-03-16 00:42:53.000 075 14291.23 392.64 54593.44 88888.00 2021-03-16 00:42:54.000 075 14291.30 392.32 54593.58 88888.00 2021-03-16 00:42:55.000 075 14291.32 392.79 54593.29 88888.00 2021-03-16 00:42:56.000 075 14291.59 392.57 54593.47 88888.00 2021-03-16 00:42:57.000 075 14291.32 392.62 54593.56 88888.00 2021-03-16 00:42:58.000 075 14290.92 392.42 54593.96 88888.00 2021-03-16 00:42:59.000 075 14291.08 392.30 54593.75 88888.00 2021-03-16 00:43:00.000 075 14290.91 392.39 54593.84 88888.00 2021-03-16 00:43:01.000 075 14290.95 392.04 54593.79 88888.00 2021-03-16 00:43:02.000 075 14291.11 392.18 54593.82 88888.00 2021-03-16 00:43:03.000 075 14290.98 392.29 54593.77 88888.00 2021-03-16 00:43:04.000 075 14291.35 392.11 54593.71 88888.00 2021-03-16 00:43:05.000 075 14290.96 392.50 54593.79 88888.00 2021-03-16 00:43:06.000 075 14290.84 392.23 54593.81 88888.00 2021-03-16 00:43:07.000 075 14290.85 392.52 54593.74 88888.00 2021-03-16 00:43:08.000 075 14290.85 392.52 54593.72 88888.00 2021-03-16 00:43:09.000 075 14290.74 392.17 54593.77 88888.00 2021-03-16 00:43:10.000 075 14290.67 392.31 54593.84 88888.00 2021-03-16 00:43:11.000 075 14292.78 394.68 54591.60 88888.00 2021-03-16 00:43:12.000 075 14290.43 392.32 54593.73 88888.00 2021-03-16 00:43:13.000 075 14290.63 392.19 54593.67 88888.00 2021-03-16 00:43:14.000 075 14290.54 392.29 54593.67 88888.00 2021-03-16 00:43:15.000 075 14290.42 392.37 54593.48 88888.00 2021-03-16 00:43:16.000 075 14290.37 392.30 54593.69 88888.00 2021-03-16 00:43:17.000 075 14292.54 394.38 54591.50 88888.00 2021-03-16 00:43:18.000 075 14290.27 392.00 54593.51 88888.00 2021-03-16 00:43:19.000 075 14290.18 392.25 54593.12 88888.00 2021-03-16 00:43:20.000 075 14290.48 392.27 54593.42 88888.00 2021-03-16 00:43:21.000 075 14290.57 392.27 54593.43 88888.00 2021-03-16 00:43:22.000 075 14290.15 392.24 54593.62 88888.00 2021-03-16 00:43:23.000 075 14290.26 392.18 54593.38 88888.00 2021-03-16 00:43:24.000 075 14290.30 392.02 54593.52 88888.00 2021-03-16 00:43:25.000 075 14290.38 392.27 54591.87 88888.00 2021-03-16 00:43:26.000 075 14292.56 394.55 54591.06 88888.00 2021-03-16 00:43:27.000 075 14290.32 392.23 54593.58 88888.00 2021-03-16 00:43:28.000 075 14290.35 392.14 54593.54 88888.00 2021-03-16 00:43:29.000 075 14290.48 392.33 54593.51 88888.00 2021-03-16 00:43:30.000 075 14290.37 392.43 54593.45 88888.00 2021-03-16 00:43:31.000 075 14290.43 392.32 54593.55 88888.00 2021-03-16 00:43:32.000 075 14292.67 394.44 54591.23 88888.00 2021-03-16 00:43:33.000 075 14290.76 392.52 54593.24 88888.00 2021-03-16 00:43:34.000 075 14290.67 392.28 54593.46 88888.00 2021-03-16 00:43:35.000 075 14290.64 392.62 54593.44 88888.00 2021-03-16 00:43:36.000 075 14290.67 392.20 54593.38 88888.00 2021-03-16 00:43:37.000 075 14290.66 392.33 54593.61 88888.00 2021-03-16 00:43:38.000 075 14290.92 392.53 54593.47 88888.00 2021-03-16 00:43:39.000 075 14290.70 392.58 54593.46 88888.00 2021-03-16 00:43:40.000 075 14290.86 392.67 54593.49 88888.00 2021-03-16 00:43:41.000 075 14290.86 392.98 54593.50 88888.00 2021-03-16 00:43:42.000 075 14290.85 392.70 54593.46 88888.00 2021-03-16 00:43:43.000 075 14290.86 392.62 54593.55 88888.00 2021-03-16 00:43:44.000 075 14290.78 392.62 54593.59 88888.00 2021-03-16 00:43:45.000 075 14291.06 392.62 54593.57 88888.00 2021-03-16 00:43:46.000 075 14290.86 392.70 54593.60 88888.00 2021-03-16 00:43:47.000 075 14290.80 392.60 54593.65 88888.00 2021-03-16 00:43:48.000 075 14290.83 392.66 54593.42 88888.00 2021-03-16 00:43:49.000 075 14290.91 392.73 54593.62 88888.00 2021-03-16 00:43:50.000 075 14290.79 392.67 54593.67 88888.00 2021-03-16 00:43:51.000 075 14290.90 392.63 54593.50 88888.00 2021-03-16 00:43:52.000 075 14290.80 392.81 54593.62 88888.00 2021-03-16 00:43:53.000 075 14290.83 393.06 54593.68 88888.00 2021-03-16 00:43:54.000 075 14290.75 392.79 54593.64 88888.00 2021-03-16 00:43:55.000 075 14290.73 392.87 54593.75 88888.00 2021-03-16 00:43:56.000 075 14293.13 394.36 54589.96 88888.00 2021-03-16 00:43:57.000 075 14290.72 393.15 54593.71 88888.00 2021-03-16 00:43:58.000 075 14290.80 392.93 54593.45 88888.00 2021-03-16 00:43:59.000 075 14290.46 393.06 54593.66 88888.00 2021-03-16 00:44:00.000 075 14290.83 392.88 54593.69 88888.00 2021-03-16 00:44:01.000 075 14290.64 392.98 54593.64 88888.00 2021-03-16 00:44:02.000 075 14292.83 395.16 54591.49 88888.00 2021-03-16 00:44:03.000 075 14290.51 393.43 54593.51 88888.00 2021-03-16 00:44:04.000 075 14290.64 392.96 54593.62 88888.00 2021-03-16 00:44:05.000 075 14290.56 392.93 54593.76 88888.00 2021-03-16 00:44:06.000 075 14290.65 392.78 54593.82 88888.00 2021-03-16 00:44:07.000 075 14290.60 393.06 54593.66 88888.00 2021-03-16 00:44:08.000 075 14290.80 393.24 54593.70 88888.00 2021-03-16 00:44:09.000 075 14290.54 392.85 54593.78 88888.00 2021-03-16 00:44:10.000 075 14290.63 392.93 54593.69 88888.00 2021-03-16 00:44:11.000 075 14290.68 392.98 54593.57 88888.00 2021-03-16 00:44:12.000 075 14290.66 392.93 54593.75 88888.00 2021-03-16 00:44:13.000 075 14290.55 392.60 54593.78 88888.00 2021-03-16 00:44:14.000 075 14290.49 392.75 54593.68 88888.00 2021-03-16 00:44:15.000 075 14290.67 393.10 54593.67 88888.00 2021-03-16 00:44:16.000 075 14291.12 392.86 54593.74 88888.00 2021-03-16 00:44:17.000 075 14292.87 395.01 54591.44 88888.00 2021-03-16 00:44:18.000 075 14290.73 392.75 54593.68 88888.00 2021-03-16 00:44:19.000 075 14290.91 392.77 54593.33 88888.00 2021-03-16 00:44:20.000 075 14290.83 392.73 54593.77 88888.00 2021-03-16 00:44:21.000 075 14290.82 392.73 54593.75 88888.00 2021-03-16 00:44:22.000 075 14290.57 392.70 54593.66 88888.00 2021-03-16 00:44:23.000 075 14293.03 395.04 54591.51 88888.00 2021-03-16 00:44:24.000 075 14290.74 392.63 54593.74 88888.00 2021-03-16 00:44:25.000 075 14290.63 392.57 54593.63 88888.00 2021-03-16 00:44:26.000 075 14291.23 393.16 54593.63 88888.00 2021-03-16 00:44:27.000 075 14290.81 392.47 54593.45 88888.00 2021-03-16 00:44:28.000 075 14290.92 392.70 54593.71 88888.00 2021-03-16 00:44:29.000 075 14290.82 392.64 54593.70 88888.00 2021-03-16 00:44:30.000 075 14290.65 392.64 54593.52 88888.00 2021-03-16 00:44:31.000 075 14290.62 393.10 54593.41 88888.00 2021-03-16 00:44:32.000 075 14290.76 392.59 54592.44 88888.00 2021-03-16 00:44:33.000 075 14292.70 394.92 54593.44 88888.00 2021-03-16 00:44:34.000 075 14290.45 392.74 54593.56 88888.00 2021-03-16 00:44:35.000 075 14290.42 392.64 54593.59 88888.00 2021-03-16 00:44:36.000 075 14290.52 393.11 54593.51 88888.00 2021-03-16 00:44:37.000 075 14290.42 392.70 54593.52 88888.00 2021-03-16 00:44:38.000 075 14290.44 392.71 54593.59 88888.00 2021-03-16 00:44:39.000 075 14290.35 392.87 54593.57 88888.00 2021-03-16 00:44:40.000 075 14290.54 392.81 54593.45 88888.00 2021-03-16 00:44:41.000 075 14290.32 392.74 54593.48 88888.00 2021-03-16 00:44:42.000 075 14290.05 392.80 54593.30 88888.00 2021-03-16 00:44:43.000 075 14290.29 392.65 54593.39 88888.00 2021-03-16 00:44:44.000 075 14290.17 392.68 54593.35 88888.00 2021-03-16 00:44:45.000 075 14290.06 392.67 54593.37 88888.00 2021-03-16 00:44:46.000 075 14290.18 392.40 54593.32 88888.00 2021-03-16 00:44:47.000 075 14290.27 392.66 54593.03 88888.00 2021-03-16 00:44:48.000 075 14292.31 394.84 54591.20 88888.00 2021-03-16 00:44:49.000 075 14290.04 392.70 54593.23 88888.00 2021-03-16 00:44:50.000 075 14290.29 392.51 54593.38 88888.00 2021-03-16 00:44:51.000 075 14290.04 392.56 54592.94 88888.00 2021-03-16 00:44:52.000 075 14290.33 392.76 54592.99 88888.00 2021-03-16 00:44:53.000 075 14289.97 392.26 54593.11 88888.00 2021-03-16 00:44:54.000 075 14292.16 394.69 54590.95 88888.00 2021-03-16 00:44:55.000 075 14289.94 392.74 54593.05 88888.00 2021-03-16 00:44:56.000 075 14289.98 392.50 54593.16 88888.00 2021-03-16 00:44:57.000 075 14289.98 392.49 54593.14 88888.00 2021-03-16 00:44:58.000 075 14289.94 392.49 54593.15 88888.00 2021-03-16 00:44:59.000 075 14289.88 392.37 54593.03 88888.00 2021-03-16 00:45:00.000 075 14289.95 392.72 54593.12 88888.00 2021-03-16 00:45:01.000 075 14290.04 392.49 54593.24 88888.00 2021-03-16 00:45:02.000 075 14289.84 392.62 54592.96 88888.00 2021-03-16 00:45:03.000 075 14289.93 392.42 54593.07 88888.00 2021-03-16 00:45:04.000 075 14289.80 392.36 54593.20 88888.00 2021-03-16 00:45:05.000 075 14289.89 392.54 54593.07 88888.00 2021-03-16 00:45:06.000 075 14289.98 392.45 54593.07 88888.00 2021-03-16 00:45:07.000 075 14289.88 392.14 54592.98 88888.00 2021-03-16 00:45:08.000 075 14292.10 394.56 54590.94 88888.00 2021-03-16 00:45:09.000 075 14289.92 392.40 54593.11 88888.00 2021-03-16 00:45:10.000 075 14290.00 392.63 54592.94 88888.00 2021-03-16 00:45:11.000 075 14289.96 392.43 54592.95 88888.00 2021-03-16 00:45:12.000 075 14289.88 392.09 54592.96 88888.00 2021-03-16 00:45:13.000 075 14290.24 392.37 54593.07 88888.00 2021-03-16 00:45:14.000 075 14289.91 392.43 54593.07 88888.00 2021-03-16 00:45:15.000 075 14289.96 392.38 54592.98 88888.00 2021-03-16 00:45:16.000 075 14292.17 394.52 54590.68 88888.00 2021-03-16 00:45:17.000 075 14289.98 392.37 54592.97 88888.00 2021-03-16 00:45:18.000 075 14289.90 392.51 54593.07 88888.00 2021-03-16 00:45:19.000 075 14289.89 392.32 54593.01 88888.00 2021-03-16 00:45:20.000 075 14290.10 392.47 54592.95 88888.00 2021-03-16 00:45:21.000 075 14290.02 392.48 54592.82 88888.00 2021-03-16 00:45:22.000 075 14292.00 394.94 54590.91 88888.00 2021-03-16 00:45:23.000 075 14290.20 392.49 54592.98 88888.00 2021-03-16 00:45:24.000 075 14289.96 392.37 54592.94 88888.00 2021-03-16 00:45:25.000 075 14289.92 392.50 54592.94 88888.00 2021-03-16 00:45:26.000 075 14289.91 392.49 54592.90 88888.00 2021-03-16 00:45:27.000 075 14289.89 392.42 54592.68 88888.00 2021-03-16 00:45:28.000 075 14290.04 392.59 54592.69 88888.00 2021-03-16 00:45:29.000 075 14289.85 392.65 54592.82 88888.00 2021-03-16 00:45:30.000 075 14289.98 392.60 54592.95 88888.00 2021-03-16 00:45:31.000 075 14290.00 392.54 54593.07 88888.00 2021-03-16 00:45:32.000 075 14290.00 392.63 54593.09 88888.00 2021-03-16 00:45:33.000 075 14292.19 394.75 54590.89 88888.00 2021-03-16 00:45:34.000 075 14290.19 392.74 54593.03 88888.00 2021-03-16 00:45:35.000 075 14290.44 393.05 54592.74 88888.00 2021-03-16 00:45:36.000 075 14290.68 392.71 54593.00 88888.00 2021-03-16 00:45:37.000 075 14290.29 392.94 54593.22 88888.00 2021-03-16 00:45:38.000 075 14290.32 392.73 54593.19 88888.00 2021-03-16 00:45:39.000 075 14292.62 395.14 54590.88 88888.00 2021-03-16 00:45:40.000 075 14290.40 392.81 54593.21 88888.00 2021-03-16 00:45:41.000 075 14290.54 392.90 54593.32 88888.00 2021-03-16 00:45:42.000 075 14290.79 392.78 54593.38 88888.00 2021-03-16 00:45:43.000 075 14293.02 395.26 54591.07 88888.00 2021-03-16 00:45:44.000 075 14290.80 392.97 54593.44 88888.00 2021-03-16 00:45:45.000 075 14290.89 393.04 54593.49 88888.00 2021-03-16 00:45:46.000 075 14290.97 393.13 54593.46 88888.00 2021-03-16 00:45:47.000 075 14291.15 393.08 54593.43 88888.00 2021-03-16 00:45:48.000 075 14293.44 395.48 54591.34 88888.00 2021-03-16 00:45:49.000 075 14291.36 393.25 54593.63 88888.00 2021-03-16 00:45:50.000 075 14291.24 393.22 54593.69 88888.00 2021-03-16 00:45:51.000 075 14291.43 393.20 54593.79 88888.00 2021-03-16 00:45:52.000 075 14291.63 393.59 54593.71 88888.00 2021-03-16 00:45:53.000 075 14291.56 392.98 54593.89 88888.00 2021-03-16 00:45:54.000 075 14293.73 395.50 54591.81 88888.00 2021-03-16 00:45:55.000 075 14291.57 393.32 54593.96 88888.00 2021-03-16 00:45:56.000 075 14291.60 393.17 54593.74 88888.00 2021-03-16 00:45:57.000 075 14291.69 393.34 54593.92 88888.00 2021-03-16 00:45:58.000 075 14291.55 393.72 54593.97 88888.00 2021-03-16 00:45:59.000 075 14291.67 393.23 54594.07 88888.00 2021-03-16 00:46:00.000 075 14291.52 393.53 54593.92 88888.00 2021-03-16 00:46:01.000 075 14291.44 393.39 54593.81 88888.00 2021-03-16 00:46:02.000 075 14291.67 393.50 54593.75 88888.00 2021-03-16 00:46:03.000 075 14291.76 393.46 54593.67 88888.00 2021-03-16 00:46:04.000 075 14291.57 393.69 54593.79 88888.00 2021-03-16 00:46:05.000 075 14291.75 393.54 54593.70 88888.00 2021-03-16 00:46:06.000 075 14291.63 393.61 54593.59 88888.00 2021-03-16 00:46:07.000 075 14291.52 393.69 54593.63 88888.00 2021-03-16 00:46:08.000 075 14291.94 393.58 54593.53 88888.00 2021-03-16 00:46:09.000 075 14293.81 395.91 54591.35 88888.00 2021-03-16 00:46:10.000 075 14291.53 393.61 54593.55 88888.00 2021-03-16 00:46:11.000 075 14291.30 393.61 54593.55 88888.00 2021-03-16 00:46:12.000 075 14291.49 393.37 54593.59 88888.00 2021-03-16 00:46:13.000 075 14291.22 393.56 54593.51 88888.00 2021-03-16 00:46:14.000 075 14291.17 393.38 54593.57 88888.00 2021-03-16 00:46:15.000 075 14293.12 395.76 54591.41 88888.00 2021-03-16 00:46:16.000 075 14290.89 393.23 54593.51 88888.00 2021-03-16 00:46:17.000 075 14291.07 393.63 54593.57 88888.00 2021-03-16 00:46:18.000 075 14290.53 393.32 54593.44 88888.00 2021-03-16 00:46:19.000 075 14290.60 393.18 54593.36 88888.00 2021-03-16 00:46:20.000 075 14290.82 393.33 54593.30 88888.00 2021-03-16 00:46:21.000 075 14290.45 393.13 54593.26 88888.00 2021-03-16 00:46:22.000 075 14290.42 393.08 54593.28 88888.00 2021-03-16 00:46:23.000 075 14290.45 392.93 54593.35 88888.00 2021-03-16 00:46:24.000 075 14290.33 393.04 54593.20 88888.00 2021-03-16 00:46:25.000 075 14290.31 392.99 54593.00 88888.00 2021-03-16 00:46:26.000 075 14290.16 392.92 54593.21 88888.00 2021-03-16 00:46:27.000 075 14290.17 393.03 54593.00 88888.00 2021-03-16 00:46:28.000 075 14290.13 392.89 54592.93 88888.00 2021-03-16 00:46:29.000 075 14290.10 392.68 54593.07 88888.00 2021-03-16 00:46:30.000 075 14289.93 392.78 54592.98 88888.00 2021-03-16 00:46:31.000 075 14289.90 392.70 54592.97 88888.00 2021-03-16 00:46:32.000 075 14289.85 392.58 54592.82 88888.00 2021-03-16 00:46:33.000 075 14289.86 392.72 54592.72 88888.00 2021-03-16 00:46:34.000 075 14289.58 392.72 54593.03 88888.00 2021-03-16 00:46:35.000 075 14289.75 392.34 54592.99 88888.00 2021-03-16 00:46:36.000 075 14289.31 392.21 54593.07 88888.00 2021-03-16 00:46:37.000 075 14289.49 392.26 54592.93 88888.00 2021-03-16 00:46:38.000 075 14289.46 392.52 54592.99 88888.00 2021-03-16 00:46:39.000 075 14289.33 392.41 54591.61 88888.00 2021-03-16 00:46:40.000 075 14291.57 394.58 54592.83 88888.00 2021-03-16 00:46:41.000 075 14289.29 392.30 54592.80 88888.00 2021-03-16 00:46:42.000 075 14289.17 392.12 54592.73 88888.00 2021-03-16 00:46:43.000 075 14289.43 392.79 54592.58 88888.00 2021-03-16 00:46:44.000 075 14289.29 392.30 54592.75 88888.00 2021-03-16 00:46:45.000 075 14291.55 394.36 54590.56 88888.00 2021-03-16 00:46:46.000 075 14289.38 392.38 54592.71 88888.00 2021-03-16 00:46:47.000 075 14289.51 392.43 54592.34 88888.00 2021-03-16 00:46:48.000 075 14289.92 392.50 54592.73 88888.00 2021-03-16 00:46:49.000 075 14289.44 392.49 54592.72 88888.00 2021-03-16 00:46:50.000 075 14289.55 392.62 54592.72 88888.00 2021-03-16 00:46:51.000 075 14289.57 392.54 54592.57 88888.00 2021-03-16 00:46:52.000 075 14289.97 392.60 54592.61 88888.00 2021-03-16 00:46:53.000 075 14289.94 392.61 54592.67 88888.00 2021-03-16 00:46:54.000 075 14289.83 392.62 54592.77 88888.00 2021-03-16 00:46:55.000 075 14290.03 392.52 54592.75 88888.00 2021-03-16 00:46:56.000 075 14290.03 392.85 54592.72 88888.00 2021-03-16 00:46:57.000 075 14290.23 392.78 54592.74 88888.00 2021-03-16 00:46:58.000 075 14290.18 392.89 54593.02 88888.00 2021-03-16 00:46:59.000 075 14290.36 392.96 54592.90 88888.00 2021-03-16 00:47:00.000 075 14290.67 392.89 54592.90 88888.00 2021-03-16 00:47:01.000 075 14290.58 393.00 54593.01 88888.00 2021-03-16 00:47:02.000 075 14290.70 393.10 54592.93 88888.00 2021-03-16 00:47:03.000 075 14290.84 393.43 54593.06 88888.00 2021-03-16 00:47:04.000 075 14290.86 393.68 54593.12 88888.00 2021-03-16 00:47:05.000 075 14290.94 393.50 54593.19 88888.00 2021-03-16 00:47:06.000 075 14294.42 396.65 54591.01 88888.00 2021-03-16 00:47:07.000 075 14292.41 395.61 54593.31 88888.00 2021-03-16 00:47:08.000 075 14291.37 393.60 54593.34 88888.00 2021-03-16 00:47:09.000 075 14291.49 393.57 54593.46 88888.00 2021-03-16 00:47:10.000 075 14291.36 393.66 54593.51 88888.00 2021-03-16 00:47:11.000 075 14291.37 393.67 54593.61 88888.00 2021-03-16 00:47:12.000 075 14294.01 395.90 54591.41 88888.00 2021-03-16 00:47:13.000 075 14291.72 393.94 54593.63 88888.00 2021-03-16 00:47:14.000 075 14291.56 393.85 54593.73 88888.00 2021-03-16 00:47:15.000 075 14291.79 393.89 54593.71 88888.00 2021-03-16 00:47:16.000 075 14291.61 394.10 54593.88 88888.00 2021-03-16 00:47:17.000 075 14291.68 394.05 54593.84 88888.00 2021-03-16 00:47:18.000 075 14291.79 394.01 54593.91 88888.00 2021-03-16 00:47:19.000 075 14291.69 394.32 54594.02 88888.00 2021-03-16 00:47:20.000 075 14291.49 394.01 54594.06 88888.00 2021-03-16 00:47:21.000 075 14291.56 394.25 54594.11 88888.00 2021-03-16 00:47:22.000 075 14291.56 394.05 54594.13 88888.00 2021-03-16 00:47:23.000 075 14291.98 394.25 54594.07 88888.00 2021-03-16 00:47:24.000 075 14291.58 394.50 54594.28 88888.00 2021-03-16 00:47:25.000 075 14291.43 394.38 54594.18 88888.00 2021-03-16 00:47:26.000 075 14291.28 394.25 54594.31 88888.00 2021-03-16 00:47:27.000 075 14290.99 394.66 54594.20 88888.00 2021-03-16 00:47:28.000 075 14290.98 394.45 54594.14 88888.00 2021-03-16 00:47:29.000 075 14290.97 394.32 54594.18 88888.00 2021-03-16 00:47:30.000 075 14290.86 394.57 54594.19 88888.00 2021-03-16 00:47:31.000 075 14290.63 394.35 54594.26 88888.00 2021-03-16 00:47:32.000 075 14290.67 394.35 54594.24 88888.00 2021-03-16 00:47:33.000 075 14290.60 394.37 54593.96 88888.00 2021-03-16 00:47:34.000 075 14290.16 394.45 54594.09 88888.00 2021-03-16 00:47:35.000 075 14290.12 394.25 54594.06 88888.00 2021-03-16 00:47:36.000 075 14289.81 394.13 54594.07 88888.00 2021-03-16 00:47:37.000 075 14291.95 396.36 54591.63 88888.00 2021-03-16 00:47:38.000 075 14289.95 393.98 54593.87 88888.00 2021-03-16 00:47:39.000 075 14289.58 393.95 54593.89 88888.00 2021-03-16 00:47:40.000 075 14289.32 393.73 54593.74 88888.00 2021-03-16 00:47:41.000 075 14289.30 393.88 54593.64 88888.00 2021-03-16 00:47:42.000 075 14289.12 393.66 54593.74 88888.00 2021-03-16 00:47:43.000 075 14291.13 396.34 54591.20 88888.00 2021-03-16 00:47:44.000 075 14288.88 393.83 54593.44 88888.00 2021-03-16 00:47:45.000 075 14288.55 393.64 54593.33 88888.00 2021-03-16 00:47:46.000 075 14288.34 393.65 54593.23 88888.00 2021-03-16 00:47:47.000 075 14288.61 393.65 54593.05 88888.00 2021-03-16 00:47:48.000 075 14288.08 393.25 54593.19 88888.00 2021-03-16 00:47:49.000 075 14288.44 393.24 54593.02 88888.00 2021-03-16 00:47:50.000 075 14287.99 393.10 54593.00 88888.00 2021-03-16 00:47:51.000 075 14287.99 393.27 54592.91 88888.00 2021-03-16 00:47:52.000 075 14288.07 393.27 54592.54 88888.00 2021-03-16 00:47:53.000 075 14287.72 392.97 54592.74 88888.00 2021-03-16 00:47:54.000 075 14287.67 393.22 54592.60 88888.00 2021-03-16 00:47:55.000 075 14287.69 392.94 54592.51 88888.00 2021-03-16 00:47:56.000 075 14287.60 392.79 54592.52 88888.00 2021-03-16 00:47:57.000 075 14287.52 392.71 54592.36 88888.00 2021-03-16 00:47:58.000 075 14287.48 392.64 54592.35 88888.00 2021-03-16 00:47:59.000 075 14287.53 392.62 54592.25 88888.00 2021-03-16 00:48:00.000 075 14287.48 392.74 54592.02 88888.00 2021-03-16 00:48:01.000 075 14287.50 392.48 54592.11 88888.00 2021-03-16 00:48:02.000 075 14287.61 392.60 54590.92 88888.00 2021-03-16 00:48:03.000 075 14289.52 394.76 54589.82 88888.00 2021-03-16 00:48:04.000 075 14287.94 392.43 54592.11 88888.00 2021-03-16 00:48:05.000 075 14287.77 392.76 54591.95 88888.00 2021-03-16 00:48:06.000 075 14287.74 392.50 54591.97 88888.00 2021-03-16 00:48:07.000 075 14288.04 392.26 54591.99 88888.00 2021-03-16 00:48:08.000 075 14287.94 392.43 54592.00 88888.00 2021-03-16 00:48:09.000 075 14290.21 394.82 54589.63 88888.00 2021-03-16 00:48:10.000 075 14288.31 392.41 54591.89 88888.00 2021-03-16 00:48:11.000 075 14288.24 392.55 54591.56 88888.00 2021-03-16 00:48:12.000 075 14288.08 392.53 54591.85 88888.00 2021-03-16 00:48:13.000 075 14288.55 392.59 54589.83 88888.00 2021-03-16 00:48:14.000 075 14289.93 394.76 54591.97 88888.00 2021-03-16 00:48:15.000 075 14288.34 392.73 54591.91 88888.00 2021-03-16 00:48:16.000 075 14288.72 392.58 54591.93 88888.00 2021-03-16 00:48:17.000 075 14288.80 392.85 54592.04 88888.00 2021-03-16 00:48:18.000 075 14289.17 392.75 54591.90 88888.00 2021-03-16 00:48:19.000 075 14289.10 392.70 54592.08 88888.00 2021-03-16 00:48:20.000 075 14289.19 393.25 54591.96 88888.00 2021-03-16 00:48:21.000 075 14289.35 392.78 54592.10 88888.00 2021-03-16 00:48:22.000 075 14289.53 393.21 54591.88 88888.00 2021-03-16 00:48:23.000 075 14289.62 392.97 54592.24 88888.00 2021-03-16 00:48:24.000 075 14289.76 392.91 54592.18 88888.00 2021-03-16 00:48:25.000 075 14289.73 393.52 54592.29 88888.00 2021-03-16 00:48:26.000 075 14289.87 393.08 54592.28 88888.00 2021-03-16 00:48:27.000 075 14290.30 393.31 54592.37 88888.00 2021-03-16 00:48:28.000 075 14290.17 393.10 54592.37 88888.00 2021-03-16 00:48:29.000 075 14289.92 393.06 54592.42 88888.00 2021-03-16 00:48:30.000 075 14290.22 393.10 54592.57 88888.00 2021-03-16 00:48:31.000 075 14290.27 393.55 54592.57 88888.00 2021-03-16 00:48:32.000 075 14290.36 393.40 54592.57 88888.00 2021-03-16 00:48:33.000 075 14290.30 393.41 54592.72 88888.00 2021-03-16 00:48:34.000 075 14292.69 395.76 54590.48 88888.00 2021-03-16 00:48:35.000 075 14290.30 393.71 54592.79 88888.00 2021-03-16 00:48:36.000 075 14290.60 393.86 54592.84 88888.00 2021-03-16 00:48:37.000 075 14290.72 393.69 54592.79 88888.00 2021-03-16 00:48:38.000 075 14290.44 393.61 54592.84 88888.00 2021-03-16 00:48:39.000 075 14290.45 393.56 54592.94 88888.00 2021-03-16 00:48:40.000 075 14292.80 396.04 54590.30 88888.00 2021-03-16 00:48:41.000 075 14290.48 394.04 54592.88 88888.00 2021-03-16 00:48:42.000 075 14290.41 393.94 54593.06 88888.00 2021-03-16 00:48:43.000 075 14290.25 393.84 54593.08 88888.00 2021-03-16 00:48:44.000 075 14290.27 394.13 54593.05 88888.00 2021-03-16 00:48:45.000 075 14290.30 393.92 54592.62 88888.00 2021-03-16 00:48:46.000 075 14290.14 394.06 54593.05 88888.00 2021-03-16 00:48:47.000 075 14290.27 394.13 54592.91 88888.00 2021-03-16 00:48:48.000 075 14291.44 393.97 54590.28 88888.00 2021-03-16 00:48:49.000 075 14292.28 396.31 54590.98 88888.00 2021-03-16 00:48:50.000 075 14289.75 394.09 54593.18 88888.00 2021-03-16 00:48:51.000 075 14289.64 394.03 54593.10 88888.00 2021-03-16 00:48:52.000 075 14289.47 394.35 54593.06 88888.00 2021-03-16 00:48:53.000 075 14289.18 393.96 54593.06 88888.00 2021-03-16 00:48:54.000 075 14289.10 393.88 54592.92 88888.00 2021-03-16 00:48:55.000 075 14291.17 396.24 54590.74 88888.00 2021-03-16 00:48:56.000 075 14288.82 394.11 54592.88 88888.00 2021-03-16 00:48:57.000 075 14288.85 393.92 54592.91 88888.00 2021-03-16 00:48:58.000 075 14288.71 394.17 54592.89 88888.00 2021-03-16 00:48:59.000 075 14288.89 393.90 54592.75 88888.00 2021-03-16 00:49:00.000 075 14288.72 393.90 54592.61 88888.00 2021-03-16 00:49:01.000 075 14288.54 393.82 54592.69 88888.00 2021-03-16 00:49:02.000 075 14288.46 393.91 54592.64 88888.00 2021-03-16 00:49:03.000 075 14288.41 393.65 54592.70 88888.00 2021-03-16 00:49:04.000 075 14288.47 393.62 54592.59 88888.00 2021-03-16 00:49:05.000 075 14288.48 394.16 54592.37 88888.00 2021-03-16 00:49:06.000 075 14288.36 393.69 54592.40 88888.00 2021-03-16 00:49:07.000 075 14288.38 393.75 54592.31 88888.00 2021-03-16 00:49:08.000 075 14288.31 393.60 54592.37 88888.00 2021-03-16 00:49:09.000 075 14288.32 393.97 54592.00 88888.00 2021-03-16 00:49:10.000 075 14288.39 394.17 54592.19 88888.00 2021-03-16 00:49:11.000 075 14288.25 393.76 54592.22 88888.00 2021-03-16 00:49:12.000 075 14288.40 393.89 54592.20 88888.00 2021-03-16 00:49:13.000 075 14288.41 393.77 54592.28 88888.00 2021-03-16 00:49:14.000 075 14288.61 393.58 54592.18 88888.00 2021-03-16 00:49:15.000 075 14288.78 393.41 54592.15 88888.00 2021-03-16 00:49:16.000 075 14288.72 393.51 54592.12 88888.00 2021-03-16 00:49:17.000 075 14288.93 393.59 54592.28 88888.00 2021-03-16 00:49:18.000 075 14289.03 393.53 54592.31 88888.00 2021-03-16 00:49:19.000 075 14291.30 395.64 54590.21 88888.00 2021-03-16 00:49:20.000 075 14289.10 393.51 54592.25 88888.00 2021-03-16 00:49:21.000 075 14289.23 393.51 54592.24 88888.00 2021-03-16 00:49:22.000 075 14289.68 393.43 54592.27 88888.00 2021-03-16 00:49:23.000 075 14289.44 393.57 54592.24 88888.00 2021-03-16 00:49:24.000 075 14289.47 393.68 54592.33 88888.00 2021-03-16 00:49:25.000 075 14291.91 395.71 54590.05 88888.00 2021-03-16 00:49:26.000 075 14289.71 393.56 54592.33 88888.00 2021-03-16 00:49:27.000 075 14289.89 393.59 54592.27 88888.00 2021-03-16 00:49:28.000 075 14289.74 393.40 54592.44 88888.00 2021-03-16 00:49:29.000 075 14289.76 393.74 54592.37 88888.00 2021-03-16 00:49:30.000 075 14289.66 393.65 54592.37 88888.00 2021-03-16 00:49:31.000 075 14289.79 393.48 54592.29 88888.00 2021-03-16 00:49:32.000 075 14290.21 393.94 54592.26 88888.00 2021-03-16 00:49:33.000 075 14289.95 393.55 54592.40 88888.00 2021-03-16 00:49:34.000 075 14290.02 393.54 54592.28 88888.00 2021-03-16 00:49:35.000 075 14290.13 393.59 54592.37 88888.00 2021-03-16 00:49:36.000 075 14290.10 393.74 54592.45 88888.00 2021-03-16 00:49:37.000 075 14290.42 393.92 54592.37 88888.00 2021-03-16 00:49:38.000 075 14290.02 393.64 54592.54 88888.00 2021-03-16 00:49:39.000 075 14290.16 393.75 54592.42 88888.00 2021-03-16 00:49:40.000 075 14289.93 393.69 54592.44 88888.00 2021-03-16 00:49:41.000 075 14290.25 393.68 54592.51 88888.00 2021-03-16 00:49:42.000 075 14290.12 393.97 54592.49 88888.00 2021-03-16 00:49:43.000 075 14289.98 393.70 54592.60 88888.00 2021-03-16 00:49:44.000 075 14290.17 393.73 54592.59 88888.00 2021-03-16 00:49:45.000 075 14290.22 393.90 54592.41 88888.00 2021-03-16 00:49:46.000 075 14290.29 393.97 54592.53 88888.00 2021-03-16 00:49:47.000 075 14290.29 394.25 54592.65 88888.00 2021-03-16 00:49:48.000 075 14292.63 396.70 54590.42 88888.00 2021-03-16 00:49:49.000 075 14290.25 394.27 54592.70 88888.00 2021-03-16 00:49:50.000 075 14290.42 393.77 54592.73 88888.00 2021-03-16 00:49:51.000 075 14290.42 393.87 54592.80 88888.00 2021-03-16 00:49:52.000 075 14290.50 393.72 54592.74 88888.00 2021-03-16 00:49:53.000 075 14290.38 393.88 54592.81 88888.00 2021-03-16 00:49:54.000 075 14292.79 396.40 54590.57 88888.00 2021-03-16 00:49:55.000 075 14290.61 393.93 54592.76 88888.00 2021-03-16 00:49:56.000 075 14293.15 396.37 54591.45 88888.00 2021-03-16 00:49:57.000 075 14290.84 394.50 54592.86 88888.00 2021-03-16 00:49:58.000 075 14290.88 394.13 54592.91 88888.00 2021-03-16 00:49:59.000 075 14290.93 394.07 54592.83 88888.00 2021-03-16 00:50:00.000 075 14290.90 393.95 54592.81 88888.00 2021-03-16 00:50:01.000 075 14291.10 395.83 54592.96 88888.00 2021-03-16 00:50:02.000 075 14291.27 393.92 54593.00 88888.00 2021-03-16 00:50:03.000 075 14291.20 394.06 54593.00 88888.00 2021-03-16 00:50:04.000 075 14291.18 394.09 54592.94 88888.00 2021-03-16 00:50:05.000 075 14291.23 394.00 54593.16 88888.00 2021-03-16 00:50:06.000 075 14291.49 394.27 54593.06 88888.00 2021-03-16 00:50:07.000 075 14293.69 396.31 54590.87 88888.00 2021-03-16 00:50:08.000 075 14291.46 394.14 54593.14 88888.00 2021-03-16 00:50:09.000 075 14291.66 394.42 54593.13 88888.00 2021-03-16 00:50:10.000 075 14291.53 394.00 54593.17 88888.00 2021-03-16 00:50:11.000 075 14291.93 394.12 54593.29 88888.00 2021-03-16 00:50:12.000 075 14292.06 394.19 54593.31 88888.00 2021-03-16 00:50:13.000 075 14291.88 394.26 54593.33 88888.00 2021-03-16 00:50:14.000 075 14291.86 394.33 54593.33 88888.00 2021-03-16 00:50:15.000 075 14291.69 394.00 54593.25 88888.00 2021-03-16 00:50:16.000 075 14292.04 394.42 54593.29 88888.00 2021-03-16 00:50:17.000 075 14291.93 394.32 54593.24 88888.00 2021-03-16 00:50:18.000 075 14292.11 394.25 54593.27 88888.00 2021-03-16 00:50:19.000 075 14292.13 394.37 54593.43 88888.00 2021-03-16 00:50:20.000 075 14291.86 394.32 54593.42 88888.00 2021-03-16 00:50:21.000 075 14294.14 395.30 54591.24 88888.00 2021-03-16 00:50:22.000 075 14292.08 394.32 54593.59 88888.00 2021-03-16 00:50:23.000 075 14291.86 394.27 54593.49 88888.00 2021-03-16 00:50:24.000 075 14291.87 394.25 54593.47 88888.00 2021-03-16 00:50:25.000 075 14291.99 394.26 54593.68 88888.00 2021-03-16 00:50:26.000 075 14291.91 394.06 54593.26 88888.00 2021-03-16 00:50:27.000 075 14294.12 396.60 54591.30 88888.00 2021-03-16 00:50:28.000 075 14291.89 394.37 54593.51 88888.00 2021-03-16 00:50:29.000 075 14291.98 394.42 54593.46 88888.00 2021-03-16 00:50:30.000 075 14291.97 394.21 54593.60 88888.00 2021-03-16 00:50:31.000 075 14291.80 394.43 54591.17 88888.00 2021-03-16 00:50:32.000 075 14293.00 396.40 54593.44 88888.00 2021-03-16 00:50:33.000 075 14291.80 394.32 54593.49 88888.00 2021-03-16 00:50:34.000 075 14291.70 394.35 54593.26 88888.00 2021-03-16 00:50:35.000 075 14291.70 394.38 54590.24 88888.00 2021-03-16 00:50:36.000 075 14294.03 396.71 54591.15 88888.00 2021-03-16 00:50:37.000 075 14291.78 394.81 54593.36 88888.00 2021-03-16 00:50:38.000 075 14291.66 394.52 54593.51 88888.00 2021-03-16 00:50:39.000 075 14291.74 394.13 54593.30 88888.00 2021-03-16 00:50:40.000 075 14291.35 394.36 54593.36 88888.00 2021-03-16 00:50:41.000 075 14291.61 394.34 54593.32 88888.00 2021-03-16 00:50:42.000 075 14293.49 396.34 54591.20 88888.00 2021-03-16 00:50:43.000 075 14291.18 394.38 54593.46 88888.00 2021-03-16 00:50:44.000 075 14291.27 394.20 54593.40 88888.00 2021-03-16 00:50:45.000 075 14291.23 394.08 54593.46 88888.00 2021-03-16 00:50:46.000 075 14291.30 394.43 54593.40 88888.00 2021-03-16 00:50:47.000 075 14290.93 394.24 54593.30 88888.00 2021-03-16 00:50:48.000 075 14290.98 394.27 54593.19 88888.00 2021-03-16 00:50:49.000 075 14290.82 394.11 54593.14 88888.00 2021-03-16 00:50:50.000 075 14290.67 393.88 54593.29 88888.00 2021-03-16 00:50:51.000 075 14290.73 393.77 54593.19 88888.00 2021-03-16 00:50:52.000 075 14290.72 393.82 54593.13 88888.00 2021-03-16 00:50:53.000 075 14290.63 393.72 54593.13 88888.00 2021-03-16 00:50:54.000 075 14290.81 393.90 54593.17 88888.00 2021-03-16 00:50:55.000 075 14290.44 393.71 54593.06 88888.00 2021-03-16 00:50:56.000 075 14290.47 393.84 54592.99 88888.00 2021-03-16 00:50:57.000 075 14290.84 394.01 54592.95 88888.00 2021-03-16 00:50:58.000 075 14290.26 394.00 54592.88 88888.00 2021-03-16 00:50:59.000 075 14290.54 393.61 54592.89 88888.00 2021-03-16 00:51:00.000 075 14290.30 393.58 54592.94 88888.00 2021-03-16 00:51:01.000 075 14290.27 393.56 54592.88 88888.00 2021-03-16 00:51:02.000 075 14290.32 393.72 54592.86 88888.00 2021-03-16 00:51:03.000 075 14290.23 393.94 54592.82 88888.00 2021-03-16 00:51:04.000 075 14290.18 393.94 54592.70 88888.00 2021-03-16 00:51:05.000 075 14290.10 393.64 54592.94 88888.00 2021-03-16 00:51:06.000 075 14290.19 393.69 54592.71 88888.00 2021-03-16 00:51:07.000 075 14292.55 393.72 54590.45 88888.00 2021-03-16 00:51:08.000 075 14290.28 394.76 54592.85 88888.00 2021-03-16 00:51:09.000 075 14290.15 393.58 54592.65 88888.00 2021-03-16 00:51:10.000 075 14290.16 393.60 54592.67 88888.00 2021-03-16 00:51:11.000 075 14290.18 393.66 54592.64 88888.00 2021-03-16 00:51:12.000 075 14291.04 393.65 54590.34 88888.00 2021-03-16 00:51:13.000 075 14292.37 396.23 54590.38 88888.00 2021-03-16 00:51:14.000 075 14290.10 394.01 54592.44 88888.00 2021-03-16 00:51:15.000 075 14290.13 393.96 54592.62 88888.00 2021-03-16 00:51:16.000 075 14290.30 393.77 54592.55 88888.00 2021-03-16 00:51:17.000 075 14290.39 393.96 54592.57 88888.00 2021-03-16 00:51:18.000 075 14290.14 394.00 54592.62 88888.00 2021-03-16 00:51:19.000 075 14290.06 393.76 54592.42 88888.00 2021-03-16 00:51:20.000 075 14290.30 394.00 54592.57 88888.00 2021-03-16 00:51:21.000 075 14290.23 394.12 54592.52 88888.00 2021-03-16 00:51:22.000 075 14290.35 394.00 54592.52 88888.00 2021-03-16 00:51:23.000 075 14290.41 394.14 54592.59 88888.00 2021-03-16 00:51:24.000 075 14290.28 394.02 54592.62 88888.00 2021-03-16 00:51:25.000 075 14290.28 394.00 54592.64 88888.00 2021-03-16 00:51:26.000 075 14290.31 394.02 54592.69 88888.00 2021-03-16 00:51:27.000 075 14290.75 393.93 54592.20 88888.00 2021-03-16 00:51:28.000 075 14290.22 394.00 54592.60 88888.00 2021-03-16 00:51:29.000 075 14290.50 394.23 54592.74 88888.00 2021-03-16 00:51:30.000 075 14290.25 394.32 54592.70 88888.00 2021-03-16 00:51:31.000 075 14293.71 395.13 54589.72 88888.00 2021-03-16 00:51:32.000 075 14292.39 396.40 54592.54 88888.00 2021-03-16 00:51:33.000 075 14290.33 394.11 54592.77 88888.00 2021-03-16 00:51:34.000 075 14290.35 394.22 54592.75 88888.00 2021-03-16 00:51:35.000 075 14290.35 394.25 54592.79 88888.00 2021-03-16 00:51:36.000 075 14290.27 394.24 54592.75 88888.00 2021-03-16 00:51:37.000 075 14292.56 396.55 54590.49 88888.00 2021-03-16 00:51:38.000 075 14290.34 394.29 54592.87 88888.00 2021-03-16 00:51:39.000 075 14290.77 394.37 54592.82 88888.00 2021-03-16 00:51:40.000 075 14290.48 394.33 54592.86 88888.00 2021-03-16 00:51:41.000 075 14290.48 394.32 54592.81 88888.00 2021-03-16 00:51:42.000 075 14290.55 394.23 54592.85 88888.00 2021-03-16 00:51:43.000 075 14291.71 394.57 54590.79 88888.00 2021-03-16 00:51:44.000 075 14290.93 396.71 54592.95 88888.00 2021-03-16 00:51:45.000 075 14290.55 394.56 54592.86 88888.00 2021-03-16 00:51:46.000 075 14290.71 394.63 54593.04 88888.00 2021-03-16 00:51:47.000 075 14291.30 394.52 54593.07 88888.00 2021-03-16 00:51:48.000 075 14291.01 394.58 54593.06 88888.00 2021-03-16 00:51:49.000 075 14291.11 394.56 54593.03 88888.00 2021-03-16 00:51:50.000 075 14291.07 394.58 54592.89 88888.00 2021-03-16 00:51:51.000 075 14291.11 394.61 54593.11 88888.00 2021-03-16 00:51:52.000 075 14291.41 394.65 54593.13 88888.00 2021-03-16 00:51:53.000 075 14291.44 394.71 54593.13 88888.00 2021-03-16 00:51:54.000 075 14291.31 394.67 54593.09 88888.00 2021-03-16 00:51:55.000 075 14291.36 394.46 54593.04 88888.00 2021-03-16 00:51:56.000 075 14291.39 394.37 54593.39 88888.00 2021-03-16 00:51:57.000 075 14291.45 394.47 54593.34 88888.00 2021-03-16 00:51:58.000 075 14291.55 394.75 54593.33 88888.00 2021-03-16 00:51:59.000 075 14291.60 394.46 54593.37 88888.00 2021-03-16 00:52:00.000 075 14291.64 394.54 54593.49 88888.00 2021-03-16 00:52:01.000 075 14291.74 394.69 54593.41 88888.00 2021-03-16 00:52:02.000 075 14291.59 394.51 54593.40 88888.00 2021-03-16 00:52:03.000 075 14291.80 394.64 54593.53 88888.00 2021-03-16 00:52:04.000 075 14294.39 396.63 54591.14 88888.00 2021-03-16 00:52:05.000 075 14291.85 394.38 54593.56 88888.00 2021-03-16 00:52:06.000 075 14291.90 394.42 54593.53 88888.00 2021-03-16 00:52:07.000 075 14292.00 394.40 54593.56 88888.00 2021-03-16 00:52:08.000 075 14291.97 394.69 54593.56 88888.00 2021-03-16 00:52:09.000 075 14292.29 394.50 54593.70 88888.00 2021-03-16 00:52:10.000 075 14294.18 396.64 54591.46 88888.00 2021-03-16 00:52:11.000 075 14292.07 394.38 54593.55 88888.00 2021-03-16 00:52:12.000 075 14292.07 394.30 54593.50 88888.00 2021-03-16 00:52:13.000 075 14292.00 394.50 54593.76 88888.00 2021-03-16 00:52:14.000 075 14292.12 394.40 54593.70 88888.00 2021-03-16 00:52:15.000 075 14292.02 394.24 54593.58 88888.00 2021-03-16 00:52:16.000 075 14292.01 394.30 54593.57 88888.00 2021-03-16 00:52:17.000 075 14291.88 394.14 54593.60 88888.00 2021-03-16 00:52:18.000 075 14291.92 394.19 54593.74 88888.00 2021-03-16 00:52:19.000 075 14292.02 394.32 54593.77 88888.00 2021-03-16 00:52:20.000 075 14292.17 393.96 54593.68 88888.00 2021-03-16 00:52:21.000 075 14291.94 394.13 54593.78 88888.00 2021-03-16 00:52:22.000 075 14291.88 394.08 54593.82 88888.00 2021-03-16 00:52:23.000 075 14294.53 397.51 54591.47 88888.00 2021-03-16 00:52:24.000 075 14291.86 395.32 54593.71 88888.00 2021-03-16 00:52:25.000 075 14291.95 394.06 54593.55 88888.00 2021-03-16 00:52:26.000 075 14291.61 394.19 54593.57 88888.00 2021-03-16 00:52:27.000 075 14291.49 394.00 54593.80 88888.00 2021-03-16 00:52:28.000 075 14291.50 393.94 54593.59 88888.00 2021-03-16 00:52:29.000 075 14293.67 396.07 54591.41 88888.00 2021-03-16 00:52:30.000 075 14291.51 394.19 54593.56 88888.00 2021-03-16 00:52:31.000 075 14291.29 393.90 54593.46 88888.00 2021-03-16 00:52:32.000 075 14291.15 393.86 54593.53 88888.00 2021-03-16 00:52:33.000 075 14291.11 393.81 54593.46 88888.00 2021-03-16 00:52:34.000 075 14291.04 394.07 54593.44 88888.00 2021-03-16 00:52:35.000 075 14291.03 393.67 54593.25 88888.00 2021-03-16 00:52:36.000 075 14290.87 394.03 54593.26 88888.00 2021-03-16 00:52:37.000 075 14290.77 393.60 54593.24 88888.00 2021-03-16 00:52:38.000 075 14290.72 393.48 54593.19 88888.00 2021-03-16 00:52:39.000 075 14290.66 393.94 54592.85 88888.00 2021-03-16 00:52:40.000 075 14290.47 393.64 54593.00 88888.00 2021-03-16 00:52:41.000 075 14290.31 393.39 54593.02 88888.00 2021-03-16 00:52:42.000 075 14290.18 393.42 54592.79 88888.00 2021-03-16 00:52:43.000 075 14290.40 393.41 54592.58 88888.00 2021-03-16 00:52:44.000 075 14290.58 393.83 54592.71 88888.00 2021-03-16 00:52:45.000 075 14289.98 393.01 54592.58 88888.00 2021-03-16 00:52:46.000 075 14289.88 393.44 54592.56 88888.00 2021-03-16 00:52:47.000 075 14289.71 393.06 54592.48 88888.00 2021-03-16 00:52:48.000 075 14289.75 393.03 54592.37 88888.00 2021-03-16 00:52:49.000 075 14289.88 392.74 54592.33 88888.00 2021-03-16 00:52:50.000 075 14289.29 393.12 54592.31 88888.00 2021-03-16 00:52:51.000 075 14289.43 393.03 54592.31 88888.00 2021-03-16 00:52:52.000 075 14289.12 392.81 54592.12 88888.00 2021-03-16 00:52:53.000 075 14289.06 392.74 54592.29 88888.00 2021-03-16 00:52:54.000 075 14291.23 395.30 54589.87 88888.00 2021-03-16 00:52:55.000 075 14288.98 392.84 54592.00 88888.00 2021-03-16 00:52:56.000 075 14288.97 392.80 54592.02 88888.00 2021-03-16 00:52:57.000 075 14288.81 392.93 54591.80 88888.00 2021-03-16 00:52:58.000 075 14288.82 392.85 54591.54 88888.00 2021-03-16 00:52:59.000 075 14289.24 393.47 54591.82 88888.00 2021-03-16 00:53:00.000 075 14291.02 395.33 54589.53 88888.00 2021-03-16 00:53:01.000 075 14288.84 393.22 54591.82 88888.00 2021-03-16 00:53:02.000 075 14288.89 392.93 54591.93 88888.00 2021-03-16 00:53:03.000 075 14288.88 393.27 54591.74 88888.00 2021-03-16 00:53:04.000 075 14289.52 393.27 54591.67 88888.00 2021-03-16 00:53:05.000 075 14289.04 393.22 54591.87 88888.00 2021-03-16 00:53:06.000 075 14289.19 393.24 54591.90 88888.00 2021-03-16 00:53:07.000 075 14289.30 393.25 54591.83 88888.00 2021-03-16 00:53:08.000 075 14289.35 393.33 54591.82 88888.00 2021-03-16 00:53:09.000 075 14290.04 393.64 54591.85 88888.00 2021-03-16 00:53:10.000 075 14289.77 393.77 54591.95 88888.00 2021-03-16 00:53:11.000 075 14289.74 393.89 54591.91 88888.00 2021-03-16 00:53:12.000 075 14289.79 393.81 54592.00 88888.00 2021-03-16 00:53:13.000 075 14289.88 393.96 54591.81 88888.00 2021-03-16 00:53:14.000 075 14293.45 394.15 54589.82 88888.00 2021-03-16 00:53:15.000 075 14291.32 396.29 54592.00 88888.00 2021-03-16 00:53:16.000 075 14290.24 394.14 54592.16 88888.00 2021-03-16 00:53:17.000 075 14290.29 394.22 54592.24 88888.00 2021-03-16 00:53:18.000 075 14290.60 394.11 54592.04 88888.00 2021-03-16 00:53:19.000 075 14290.69 394.14 54592.25 88888.00 2021-03-16 00:53:20.000 075 14292.76 396.85 54589.95 88888.00 2021-03-16 00:53:21.000 075 14290.61 394.50 54592.33 88888.00 2021-03-16 00:53:22.000 075 14290.62 394.60 54592.52 88888.00 2021-03-16 00:53:23.000 075 14290.64 394.57 54592.49 88888.00 2021-03-16 00:53:24.000 075 14290.94 394.36 54592.31 88888.00 2021-03-16 00:53:25.000 075 14290.70 394.84 54592.52 88888.00 2021-03-16 00:53:26.000 075 14290.72 395.25 54592.67 88888.00 2021-03-16 00:53:27.000 075 14290.60 394.81 54592.57 88888.00 2021-03-16 00:53:28.000 075 14290.59 394.92 54592.76 88888.00 2021-03-16 00:53:29.000 075 14290.52 395.05 54592.81 88888.00 2021-03-16 00:53:30.000 075 14291.66 395.15 54590.51 88888.00 2021-03-16 00:53:31.000 075 14291.02 397.26 54592.88 88888.00 2021-03-16 00:53:32.000 075 14290.44 395.07 54592.97 88888.00 2021-03-16 00:53:33.000 075 14290.51 395.20 54592.94 88888.00 2021-03-16 00:53:34.000 075 14290.56 394.93 54592.75 88888.00 2021-03-16 00:53:35.000 075 14290.40 394.96 54592.79 88888.00 2021-03-16 00:53:36.000 075 14290.46 394.84 54592.96 88888.00 2021-03-16 00:53:37.000 075 14290.38 395.13 54593.07 88888.00 2021-03-16 00:53:38.000 075 14290.40 395.27 54593.06 88888.00 2021-03-16 00:53:39.000 075 14290.49 394.96 54593.11 88888.00 2021-03-16 00:53:40.000 075 14290.36 394.97 54593.15 88888.00 2021-03-16 00:53:41.000 075 14290.49 394.82 54592.95 88888.00 2021-03-16 00:53:42.000 075 14290.49 395.02 54593.23 88888.00 2021-03-16 00:53:43.000 075 14290.47 395.13 54593.08 88888.00 2021-03-16 00:53:44.000 075 14290.49 394.76 54593.09 88888.00 2021-03-16 00:53:45.000 075 14290.63 394.77 54593.07 88888.00 2021-03-16 00:53:46.000 075 14292.71 396.96 54590.88 88888.00 2021-03-16 00:53:47.000 075 14290.58 394.63 54593.11 88888.00 2021-03-16 00:53:48.000 075 14290.98 394.67 54593.16 88888.00 2021-03-16 00:53:49.000 075 14290.62 394.55 54593.06 88888.00 2021-03-16 00:53:50.000 075 14292.99 396.77 54590.80 88888.00 2021-03-16 00:53:51.000 075 14290.85 394.37 54593.06 88888.00 2021-03-16 00:53:52.000 075 14290.84 394.58 54593.13 88888.00 2021-03-16 00:53:53.000 075 14290.99 394.53 54593.08 88888.00 2021-03-16 00:53:54.000 075 14291.16 394.39 54593.14 88888.00 2021-03-16 00:53:55.000 075 14291.30 394.52 54593.13 88888.00 2021-03-16 00:53:56.000 075 14293.66 396.89 54590.87 88888.00 2021-03-16 00:53:57.000 075 14291.30 394.38 54593.15 88888.00 2021-03-16 00:53:58.000 075 14291.28 394.42 54593.02 88888.00 2021-03-16 00:53:59.000 075 14291.58 394.40 54593.00 88888.00 2021-03-16 00:54:00.000 075 14291.76 394.22 54593.14 88888.00 2021-03-16 00:54:01.000 075 14291.72 394.36 54593.05 88888.00 2021-03-16 00:54:02.000 075 14293.82 396.37 54590.74 88888.00 2021-03-16 00:54:03.000 075 14291.73 394.42 54592.99 88888.00 2021-03-16 00:54:04.000 075 14291.71 394.04 54592.92 88888.00 2021-03-16 00:54:05.000 075 14291.99 394.06 54592.95 88888.00 2021-03-16 00:54:06.000 075 14291.99 394.07 54592.83 88888.00 2021-03-16 00:54:07.000 075 14291.98 394.16 54592.92 88888.00 2021-03-16 00:54:08.000 075 14292.10 394.06 54592.90 88888.00 2021-03-16 00:54:09.000 075 14291.92 394.00 54592.93 88888.00 2021-03-16 00:54:10.000 075 14292.00 393.99 54592.75 88888.00 2021-03-16 00:54:11.000 075 14292.15 393.71 54593.00 88888.00 2021-03-16 00:54:12.000 075 14292.05 393.92 54592.81 88888.00 2021-03-16 00:54:13.000 075 14291.97 393.81 54592.78 88888.00 2021-03-16 00:54:14.000 075 14292.16 393.62 54592.77 88888.00 2021-03-16 00:54:15.000 075 14292.17 393.80 54592.69 88888.00 2021-03-16 00:54:16.000 075 14292.12 393.48 54592.81 88888.00 2021-03-16 00:54:17.000 075 14292.20 393.88 54592.89 88888.00 2021-03-16 00:54:18.000 075 14292.19 393.69 54592.81 88888.00 2021-03-16 00:54:19.000 075 14292.18 393.76 54592.71 88888.00 2021-03-16 00:54:20.000 075 14292.26 393.56 54592.81 88888.00 2021-03-16 00:54:21.000 075 14292.74 394.13 54592.67 88888.00 2021-03-16 00:54:22.000 075 14294.47 395.94 54591.54 88888.00 2021-03-16 00:54:23.000 075 14292.43 393.50 54592.84 88888.00 2021-03-16 00:54:24.000 075 14292.23 393.65 54592.65 88888.00 2021-03-16 00:54:25.000 075 14292.61 393.54 54592.56 88888.00 2021-03-16 00:54:26.000 075 14292.42 394.03 54592.81 88888.00 2021-03-16 00:54:27.000 075 14294.60 395.76 54590.55 88888.00 2021-03-16 00:54:28.000 075 14292.56 393.59 54592.57 88888.00 2021-03-16 00:54:29.000 075 14292.64 393.56 54592.62 88888.00 2021-03-16 00:54:30.000 075 14292.56 393.59 54592.76 88888.00 2021-03-16 00:54:31.000 075 14292.38 393.86 54592.79 88888.00 2021-03-16 00:54:32.000 075 14292.70 393.72 54592.88 88888.00 2021-03-16 00:54:33.000 075 14294.98 395.92 54590.44 88888.00 2021-03-16 00:54:34.000 075 14292.76 393.46 54592.84 88888.00 2021-03-16 00:54:35.000 075 14292.91 393.59 54592.76 88888.00 2021-03-16 00:54:36.000 075 14292.93 393.82 54592.77 88888.00 2021-03-16 00:54:37.000 075 14293.03 393.82 54592.84 88888.00 2021-03-16 00:54:38.000 075 14293.31 393.76 54592.65 88888.00 2021-03-16 00:54:39.000 075 14293.01 393.64 54592.82 88888.00 2021-03-16 00:54:40.000 075 14293.12 393.83 54592.69 88888.00 2021-03-16 00:54:41.000 075 14293.14 393.94 54592.82 88888.00 2021-03-16 00:54:42.000 075 14293.05 393.82 54592.81 88888.00 2021-03-16 00:54:43.000 075 14295.33 397.08 54590.47 88888.00 2021-03-16 00:54:44.000 075 14293.05 395.45 54592.94 88888.00 2021-03-16 00:54:45.000 075 14293.06 393.91 54592.88 88888.00 2021-03-16 00:54:46.000 075 14293.07 393.87 54592.62 88888.00 2021-03-16 00:54:47.000 075 14292.94 393.89 54592.95 88888.00 2021-03-16 00:54:48.000 075 14292.92 394.04 54592.82 88888.00 2021-03-16 00:54:49.000 075 14295.01 396.32 54590.53 88888.00 2021-03-16 00:54:50.000 075 14292.96 394.09 54592.39 88888.00 2021-03-16 00:54:51.000 075 14292.58 393.89 54592.81 88888.00 2021-03-16 00:54:52.000 075 14292.64 394.11 54592.79 88888.00 2021-03-16 00:54:53.000 075 14292.75 393.98 54592.82 88888.00 2021-03-16 00:54:54.000 075 14292.33 394.01 54592.81 88888.00 2021-03-16 00:54:55.000 075 14292.30 394.22 54592.76 88888.00 2021-03-16 00:54:56.000 075 14292.30 394.43 54592.33 88888.00 2021-03-16 00:54:57.000 075 14292.25 394.37 54592.72 88888.00 2021-03-16 00:54:58.000 075 14292.12 394.59 54592.71 88888.00 2021-03-16 00:54:59.000 075 14291.94 394.13 54592.69 88888.00 2021-03-16 00:55:00.000 075 14291.92 394.35 54592.75 88888.00 2021-03-16 00:55:01.000 075 14292.71 395.96 54592.28 88888.00 2021-03-16 00:55:02.000 075 14291.81 394.36 54592.63 88888.00 2021-03-16 00:55:03.000 075 14291.73 394.45 54592.06 88888.00 2021-03-16 00:55:04.000 075 14293.88 396.92 54591.62 88888.00 2021-03-16 00:55:05.000 075 14291.66 394.74 54592.49 88888.00 2021-03-16 00:55:06.000 075 14291.41 394.95 54592.55 88888.00 2021-03-16 00:55:07.000 075 14293.82 397.04 54590.40 88888.00 2021-03-16 00:55:08.000 075 14291.61 394.69 54592.64 88888.00 2021-03-16 00:55:09.000 075 14291.61 394.73 54592.66 88888.00 2021-03-16 00:55:10.000 075 14291.67 395.00 54592.57 88888.00 2021-03-16 00:55:11.000 075 14291.86 395.23 54592.82 88888.00 2021-03-16 00:55:12.000 075 14291.51 395.49 54592.64 88888.00 2021-03-16 00:55:13.000 075 14291.57 395.06 54592.59 88888.00 2021-03-16 00:55:14.000 075 14293.88 397.33 54590.46 88888.00 2021-03-16 00:55:15.000 075 14291.56 395.24 54592.47 88888.00 2021-03-16 00:55:16.000 075 14291.65 395.38 54592.71 88888.00 2021-03-16 00:55:17.000 075 14291.61 395.21 54592.63 88888.00 2021-03-16 00:55:18.000 075 14291.58 395.27 54592.79 88888.00 2021-03-16 00:55:19.000 075 14291.63 395.04 54592.67 88888.00 2021-03-16 00:55:20.000 075 14293.73 397.41 54590.09 88888.00 2021-03-16 00:55:21.000 075 14291.61 395.08 54592.59 88888.00 2021-03-16 00:55:22.000 075 14291.59 395.15 54592.77 88888.00 2021-03-16 00:55:23.000 075 14291.68 395.10 54592.62 88888.00 2021-03-16 00:55:24.000 075 14291.57 394.95 54592.75 88888.00 2021-03-16 00:55:25.000 075 14291.66 395.00 54592.70 88888.00 2021-03-16 00:55:26.000 075 14292.00 394.84 54592.62 88888.00 2021-03-16 00:55:27.000 075 14291.80 395.28 54592.75 88888.00 2021-03-16 00:55:28.000 075 14291.82 395.26 54592.53 88888.00 2021-03-16 00:55:29.000 075 14291.90 395.17 54592.60 88888.00 2021-03-16 00:55:30.000 075 14291.76 394.97 54592.75 88888.00 2021-03-16 00:55:31.000 075 14292.03 395.09 54592.69 88888.00 2021-03-16 00:55:32.000 075 14292.12 395.20 54592.49 88888.00 2021-03-16 00:55:33.000 075 14292.05 395.01 54592.81 88888.00 2021-03-16 00:55:34.000 075 14294.44 395.06 54590.53 88888.00 2021-03-16 00:55:35.000 075 14292.11 396.29 54592.84 88888.00 2021-03-16 00:55:36.000 075 14292.33 395.17 54592.96 88888.00 2021-03-16 00:55:37.000 075 14292.30 395.19 54592.82 88888.00 2021-03-16 00:55:38.000 075 14292.48 395.57 54592.84 88888.00 2021-03-16 00:55:39.000 075 14293.36 395.44 54590.55 88888.00 2021-03-16 00:55:40.000 075 14298.01 397.46 54587.66 88888.00 2021-03-16 00:55:41.000 075 14295.07 397.53 54591.87 88888.00 2021-03-16 00:55:42.000 075 14292.79 395.37 54593.07 88888.00 2021-03-16 00:55:43.000 075 14292.81 395.64 54592.78 88888.00 2021-03-16 00:55:44.000 075 14292.85 395.55 54593.21 88888.00 2021-03-16 00:55:45.000 075 14292.89 395.58 54593.02 88888.00 2021-03-16 00:55:46.000 075 14295.35 397.66 54590.90 88888.00 2021-03-16 00:55:47.000 075 14293.37 395.45 54593.25 88888.00 2021-03-16 00:55:48.000 075 14293.18 395.66 54593.27 88888.00 2021-03-16 00:55:49.000 075 14293.14 395.44 54593.51 88888.00 2021-03-16 00:55:50.000 075 14293.46 395.61 54593.11 88888.00 2021-03-16 00:55:51.000 075 14293.37 395.45 54593.21 88888.00 2021-03-16 00:55:52.000 075 14293.18 395.86 54593.38 88888.00 2021-03-16 00:55:53.000 075 14293.29 395.45 54593.52 88888.00 2021-03-16 00:55:54.000 075 14293.19 395.44 54593.59 88888.00 2021-03-16 00:55:55.000 075 14293.56 395.54 54593.42 88888.00 2021-03-16 00:55:56.000 075 14293.44 395.38 54593.50 88888.00 2021-03-16 00:55:57.000 075 14293.51 395.57 54593.32 88888.00 2021-03-16 00:55:58.000 075 14293.62 395.45 54593.51 88888.00 2021-03-16 00:55:59.000 075 14293.31 395.38 54593.61 88888.00 2021-03-16 00:56:00.000 075 14293.04 395.15 54593.51 88888.00 2021-03-16 00:56:01.000 075 14293.32 395.36 54593.23 88888.00 2021-03-16 00:56:02.000 075 14293.12 395.26 54593.59 88888.00 2021-03-16 00:56:03.000 075 14293.06 395.10 54593.17 88888.00 2021-03-16 00:56:04.000 075 14292.95 395.08 54593.53 88888.00 2021-03-16 00:56:05.000 075 14292.95 395.01 54593.38 88888.00 2021-03-16 00:56:06.000 075 14293.33 394.99 54593.28 88888.00 2021-03-16 00:56:07.000 075 14292.70 395.14 54593.44 88888.00 2021-03-16 00:56:08.000 075 14292.69 394.94 54593.34 88888.00 2021-03-16 00:56:09.000 075 14292.54 394.94 54593.27 88888.00 2021-03-16 00:56:10.000 075 14292.33 395.07 54593.08 88888.00 2021-03-16 00:56:11.000 075 14294.62 396.92 54590.95 88888.00 2021-03-16 00:56:12.000 075 14292.24 394.58 54593.27 88888.00 2021-03-16 00:56:13.000 075 14292.24 395.04 54593.13 88888.00 2021-03-16 00:56:14.000 075 14292.07 394.52 54593.13 88888.00 2021-03-16 00:56:15.000 075 14291.99 394.88 54592.98 88888.00 2021-03-16 00:56:16.000 075 14291.71 394.47 54592.96 88888.00 2021-03-16 00:56:17.000 075 14293.94 396.79 54590.62 88888.00 2021-03-16 00:56:18.000 075 14292.05 394.47 54592.72 88888.00 2021-03-16 00:56:19.000 075 14291.50 394.28 54592.68 88888.00 2021-03-16 00:56:20.000 075 14291.43 394.30 54592.96 88888.00 2021-03-16 00:56:21.000 075 14291.40 394.26 54592.56 88888.00 2021-03-16 00:56:22.000 075 14291.32 394.29 54592.47 88888.00 2021-03-16 00:56:23.000 075 14291.32 394.10 54592.17 88888.00 2021-03-16 00:56:24.000 075 14291.03 394.05 54592.50 88888.00 2021-03-16 00:56:25.000 075 14290.88 394.01 54592.56 88888.00 2021-03-16 00:56:26.000 075 14290.85 394.15 54592.40 88888.00 2021-03-16 00:56:27.000 075 14291.10 394.11 54592.39 88888.00 2021-03-16 00:56:28.000 075 14290.91 393.80 54592.27 88888.00 2021-03-16 00:56:29.000 075 14290.67 393.99 54592.27 88888.00 2021-03-16 00:56:30.000 075 14290.75 394.04 54591.86 88888.00 2021-03-16 00:56:31.000 075 14290.81 394.06 54592.33 88888.00 2021-03-16 00:56:32.000 075 14290.64 394.00 54592.06 88888.00 2021-03-16 00:56:33.000 075 14290.71 394.35 54591.89 88888.00 2021-03-16 00:56:34.000 075 14290.56 393.87 54592.06 88888.00 2021-03-16 00:56:35.000 075 14290.50 393.82 54592.06 88888.00 2021-03-16 00:56:36.000 075 14290.55 393.79 54592.09 88888.00 2021-03-16 00:56:37.000 075 14290.66 393.79 54590.30 88888.00 2021-03-16 00:56:38.000 075 14293.19 396.01 54589.54 88888.00 2021-03-16 00:56:39.000 075 14290.47 393.68 54591.79 88888.00 2021-03-16 00:56:40.000 075 14290.79 394.02 54591.77 88888.00 2021-03-16 00:56:41.000 075 14290.40 393.82 54591.68 88888.00 2021-03-16 00:56:42.000 075 14290.54 393.75 54591.68 88888.00 2021-03-16 00:56:43.000 075 14290.98 393.57 54591.72 88888.00 2021-03-16 00:56:44.000 075 14292.74 395.97 54589.41 88888.00 2021-03-16 00:56:45.000 075 14290.68 393.80 54591.69 88888.00 2021-03-16 00:56:46.000 075 14290.59 393.75 54591.83 88888.00 2021-03-16 00:56:47.000 075 14290.61 393.79 54590.21 88888.00 2021-03-16 00:56:48.000 075 14292.90 396.18 54591.18 88888.00 2021-03-16 00:56:49.000 075 14290.76 393.92 54591.71 88888.00 2021-03-16 00:56:50.000 075 14290.70 393.84 54591.69 88888.00 2021-03-16 00:56:51.000 075 14290.95 393.93 54591.64 88888.00 2021-03-16 00:56:52.000 075 14290.73 393.66 54591.74 88888.00 2021-03-16 00:56:53.000 075 14290.94 393.94 54591.73 88888.00 2021-03-16 00:56:54.000 075 14290.99 393.82 54591.76 88888.00 2021-03-16 00:56:55.000 075 14291.05 393.98 54591.45 88888.00 2021-03-16 00:56:56.000 075 14291.12 393.98 54591.70 88888.00 2021-03-16 00:56:57.000 075 14291.17 394.13 54591.68 88888.00 2021-03-16 00:56:58.000 075 14290.93 394.19 54591.71 88888.00 2021-03-16 00:56:59.000 075 14291.29 394.22 54591.58 88888.00 2021-03-16 00:57:00.000 075 14291.27 394.66 54591.83 88888.00 2021-03-16 00:57:01.000 075 14291.73 394.25 54591.93 88888.00 2021-03-16 00:57:02.000 075 14291.62 394.37 54591.92 88888.00 2021-03-16 00:57:03.000 075 14291.88 394.87 54591.90 88888.00 2021-03-16 00:57:04.000 075 14291.43 394.64 54592.07 88888.00 2021-03-16 00:57:05.000 075 14291.46 394.90 54591.97 88888.00 2021-03-16 00:57:06.000 075 14291.86 394.56 54592.18 88888.00 2021-03-16 00:57:07.000 075 14291.65 394.85 54592.25 88888.00 2021-03-16 00:57:08.000 075 14294.12 396.99 54589.91 88888.00 2021-03-16 00:57:09.000 075 14291.83 394.82 54592.36 88888.00 2021-03-16 00:57:10.000 075 14291.79 395.32 54592.36 88888.00 2021-03-16 00:57:11.000 075 14291.80 394.88 54592.56 88888.00 2021-03-16 00:57:12.000 075 14291.82 395.07 54592.45 88888.00 2021-03-16 00:57:13.000 075 14291.96 395.27 54592.38 88888.00 2021-03-16 00:57:14.000 075 14294.30 397.35 54590.18 88888.00 2021-03-16 00:57:15.000 075 14292.11 395.01 54592.65 88888.00 2021-03-16 00:57:16.000 075 14292.45 395.27 54592.68 88888.00 2021-03-16 00:57:17.000 075 14292.17 395.47 54592.71 88888.00 2021-03-16 00:57:18.000 075 14292.16 395.20 54592.77 88888.00 2021-03-16 00:57:19.000 075 14292.08 395.18 54592.70 88888.00 2021-03-16 00:57:20.000 075 14292.18 395.41 54592.83 88888.00 2021-03-16 00:57:21.000 075 14292.15 395.51 54592.86 88888.00 2021-03-16 00:57:22.000 075 14292.29 395.64 54592.81 88888.00 2021-03-16 00:57:23.000 075 14292.20 395.90 54592.79 88888.00 2021-03-16 00:57:24.000 075 14292.11 395.64 54592.98 88888.00 2021-03-16 00:57:25.000 075 14292.27 395.45 54592.94 88888.00 2021-03-16 00:57:26.000 075 14292.21 395.38 54593.00 88888.00 2021-03-16 00:57:27.000 075 14292.07 395.31 54592.93 88888.00 2021-03-16 00:57:28.000 075 14292.15 395.41 54592.99 88888.00 2021-03-16 00:57:29.000 075 14294.22 395.38 54589.64 88888.00 2021-03-16 00:57:30.000 075 14294.31 397.64 54591.46 88888.00 2021-03-16 00:57:31.000 075 14292.04 395.32 54592.94 88888.00 2021-03-16 00:57:32.000 075 14292.00 395.40 54593.00 88888.00 2021-03-16 00:57:33.000 075 14292.19 394.93 54592.79 88888.00 2021-03-16 00:57:34.000 075 14292.21 395.10 54592.96 88888.00 2021-03-16 00:57:35.000 075 14294.32 397.43 54590.56 88888.00 2021-03-16 00:57:36.000 075 14291.94 394.83 54592.79 88888.00 2021-03-16 00:57:37.000 075 14291.91 395.06 54592.81 88888.00 2021-03-16 00:57:38.000 075 14292.14 394.79 54592.62 88888.00 2021-03-16 00:57:39.000 075 14291.88 394.69 54592.79 88888.00 2021-03-16 00:57:40.000 075 14291.92 394.38 54592.63 88888.00 2021-03-16 00:57:41.000 075 14291.93 394.44 54592.49 88888.00 2021-03-16 00:57:42.000 075 14291.82 394.49 54592.21 88888.00 2021-03-16 00:57:43.000 075 14291.98 394.33 54592.50 88888.00 2021-03-16 00:57:44.000 075 14291.97 394.23 54592.44 88888.00 2021-03-16 00:57:45.000 075 14292.00 394.29 54592.42 88888.00 2021-03-16 00:57:46.000 075 14291.97 394.30 54592.39 88888.00 2021-03-16 00:57:47.000 075 14292.05 394.25 54592.44 88888.00 2021-03-16 00:57:48.000 075 14292.18 394.02 54592.27 88888.00 2021-03-16 00:57:49.000 075 14292.36 394.08 54592.44 88888.00 2021-03-16 00:57:50.000 075 14292.56 393.88 54592.31 88888.00 2021-03-16 00:57:51.000 075 14292.23 393.89 54592.34 88888.00 2021-03-16 00:57:52.000 075 14292.30 394.00 54592.36 88888.00 2021-03-16 00:57:53.000 075 14292.72 394.13 54592.26 88888.00 2021-03-16 00:57:54.000 075 14292.70 394.27 54592.17 88888.00 2021-03-16 00:57:55.000 075 14292.49 394.37 54592.26 88888.00 2021-03-16 00:57:56.000 075 14292.55 393.89 54592.28 88888.00 2021-03-16 00:57:57.000 075 14292.89 394.19 54592.24 88888.00 2021-03-16 00:57:58.000 075 14292.99 393.85 54592.21 88888.00 2021-03-16 00:57:59.000 075 14292.86 394.06 54592.16 88888.00 2021-03-16 00:58:00.000 075 14294.98 396.20 54589.98 88888.00 2021-03-16 00:58:01.000 075 14293.07 393.95 54592.38 88888.00 2021-03-16 00:58:02.000 075 14293.00 393.92 54592.15 88888.00 2021-03-16 00:58:03.000 075 14293.16 393.99 54592.07 88888.00 2021-03-16 00:58:04.000 075 14293.21 393.96 54592.27 88888.00 2021-03-16 00:58:05.000 075 14293.28 394.03 54592.31 88888.00 2021-03-16 00:58:06.000 075 14295.29 396.27 54590.11 88888.00 2021-03-16 00:58:07.000 075 14293.19 393.91 54592.18 88888.00 2021-03-16 00:58:08.000 075 14293.46 394.07 54592.37 88888.00 2021-03-16 00:58:09.000 075 14293.18 394.19 54592.26 88888.00 2021-03-16 00:58:10.000 075 14293.28 394.20 54592.31 88888.00 2021-03-16 00:58:11.000 075 14293.45 394.28 54592.42 88888.00 2021-03-16 00:58:12.000 075 14293.70 394.36 54592.38 88888.00 2021-03-16 00:58:13.000 075 14293.33 394.48 54592.18 88888.00 2021-03-16 00:58:14.000 075 14293.31 394.35 54592.11 88888.00 2021-03-16 00:58:15.000 075 14293.36 394.57 54592.31 88888.00 2021-03-16 00:58:16.000 075 14293.41 394.64 54592.39 88888.00 2021-03-16 00:58:17.000 075 14293.47 394.72 54592.34 88888.00 2021-03-16 00:58:18.000 075 14293.25 394.62 54592.16 88888.00 2021-03-16 00:58:19.000 075 14293.37 394.91 54592.25 88888.00 2021-03-16 00:58:20.000 075 14293.31 394.90 54592.55 88888.00 2021-03-16 00:58:21.000 075 14293.28 394.70 54592.69 88888.00 2021-03-16 00:58:22.000 075 14293.26 395.16 54592.43 88888.00 2021-03-16 00:58:23.000 075 14296.52 398.25 54590.19 88888.00 2021-03-16 00:58:24.000 075 14293.96 397.08 54592.34 88888.00 2021-03-16 00:58:25.000 075 14293.02 395.14 54592.63 88888.00 2021-03-16 00:58:26.000 075 14293.09 395.07 54592.44 88888.00 2021-03-16 00:58:27.000 075 14292.84 395.00 54592.70 88888.00 2021-03-16 00:58:28.000 075 14292.85 394.94 54592.62 88888.00 2021-03-16 00:58:29.000 075 14294.88 397.42 54590.35 88888.00 2021-03-16 00:58:30.000 075 14292.74 395.16 54592.51 88888.00 2021-03-16 00:58:31.000 075 14292.62 395.07 54592.65 88888.00 2021-03-16 00:58:32.000 075 14292.58 395.06 54592.36 88888.00 2021-03-16 00:58:33.000 075 14292.50 394.92 54592.48 88888.00 2021-03-16 00:58:34.000 075 14292.35 395.12 54592.54 88888.00 2021-03-16 00:58:35.000 075 14292.62 395.24 54592.50 88888.00 2021-03-16 00:58:36.000 075 14292.24 395.20 54591.70 88888.00 2021-03-16 00:58:37.000 075 14294.20 397.51 54591.64 88888.00 2021-03-16 00:58:38.000 075 14291.93 394.93 54592.54 88888.00 2021-03-16 00:58:39.000 075 14291.97 395.07 54592.57 88888.00 2021-03-16 00:58:40.000 075 14292.15 395.13 54592.52 88888.00 2021-03-16 00:58:41.000 075 14291.92 395.03 54592.48 88888.00 2021-03-16 00:58:42.000 075 14291.84 394.90 54592.57 88888.00 2021-03-16 00:58:43.000 075 14291.69 395.01 54592.61 88888.00 2021-03-16 00:58:44.000 075 14291.80 394.88 54592.42 88888.00 2021-03-16 00:58:45.000 075 14291.83 394.93 54592.33 88888.00 2021-03-16 00:58:46.000 075 14291.74 394.94 54592.44 88888.00 2021-03-16 00:58:47.000 075 14291.73 394.73 54592.30 88888.00 2021-03-16 00:58:48.000 075 14291.69 394.85 54592.47 88888.00 2021-03-16 00:58:49.000 075 14291.67 394.89 54592.25 88888.00 2021-03-16 00:58:50.000 075 14292.13 394.90 54592.32 88888.00 2021-03-16 00:58:51.000 075 14291.86 394.79 54592.43 88888.00 2021-03-16 00:58:52.000 075 14291.99 394.80 54592.58 88888.00 2021-03-16 00:58:53.000 075 14292.04 394.70 54592.52 88888.00 2021-03-16 00:58:54.000 075 14292.10 394.89 54592.46 88888.00 2021-03-16 00:58:55.000 075 14292.49 394.85 54592.26 88888.00 2021-03-16 00:58:56.000 075 14292.26 394.70 54592.54 88888.00 2021-03-16 00:58:57.000 075 14294.45 397.22 54590.16 88888.00 2021-03-16 00:58:58.000 075 14292.28 394.95 54592.46 88888.00 2021-03-16 00:58:59.000 075 14292.60 394.87 54592.44 88888.00 2021-03-16 00:59:00.000 075 14292.61 394.90 54592.48 88888.00 2021-03-16 00:59:01.000 075 14292.50 394.77 54592.37 88888.00 2021-03-16 00:59:02.000 075 14292.54 394.92 54592.52 88888.00 2021-03-16 00:59:03.000 075 14294.75 397.17 54590.23 88888.00 2021-03-16 00:59:04.000 075 14292.56 394.76 54592.32 88888.00 2021-03-16 00:59:05.000 075 14292.60 395.21 54592.38 88888.00 2021-03-16 00:59:06.000 075 14292.65 394.90 54592.35 88888.00 2021-03-16 00:59:07.000 075 14292.45 394.98 54592.31 88888.00 2021-03-16 00:59:08.000 075 14292.57 394.88 54592.38 88888.00 2021-03-16 00:59:09.000 075 14292.61 395.18 54592.36 88888.00 2021-03-16 00:59:10.000 075 14292.30 394.69 54592.09 88888.00 2021-03-16 00:59:11.000 075 14292.15 394.77 54592.20 88888.00 2021-03-16 00:59:12.000 075 14292.18 395.04 54592.12 88888.00 2021-03-16 00:59:13.000 075 14291.96 394.80 54592.24 88888.00 2021-03-16 00:59:14.000 075 14292.23 394.97 54592.28 88888.00 2021-03-16 00:59:15.000 075 14291.87 394.48 54592.29 88888.00 2021-03-16 00:59:16.000 075 14291.85 394.96 54592.23 88888.00 2021-03-16 00:59:17.000 075 14291.77 394.66 54592.25 88888.00 2021-03-16 00:59:18.000 075 14291.55 394.57 54592.15 88888.00 2021-03-16 00:59:19.000 075 14291.57 394.44 54592.12 88888.00 2021-03-16 00:59:20.000 075 14293.87 397.17 54589.97 88888.00 2021-03-16 00:59:21.000 075 14291.61 394.83 54592.06 88888.00 2021-03-16 00:59:22.000 075 14291.56 394.95 54592.07 88888.00 2021-03-16 00:59:23.000 075 14291.42 394.47 54592.04 88888.00 2021-03-16 00:59:24.000 075 14291.33 394.50 54591.96 88888.00 2021-03-16 00:59:25.000 075 14291.73 395.05 54591.94 88888.00 2021-03-16 00:59:26.000 075 14293.76 396.75 54589.54 88888.00 2021-03-16 00:59:27.000 075 14291.61 394.48 54592.02 88888.00 2021-03-16 00:59:28.000 075 14291.53 394.22 54591.80 88888.00 2021-03-16 00:59:29.000 075 14291.65 394.35 54591.90 88888.00 2021-03-16 00:59:30.000 075 14291.74 394.40 54591.82 88888.00 2021-03-16 00:59:31.000 075 14292.06 394.18 54591.87 88888.00 2021-03-16 00:59:32.000 075 14292.23 394.14 54591.94 88888.00 2021-03-16 00:59:33.000 075 14291.84 394.32 54591.64 88888.00 2021-03-16 00:59:34.000 075 14291.99 394.29 54591.93 88888.00 2021-03-16 00:59:35.000 075 14292.18 394.34 54591.78 88888.00 2021-03-16 00:59:36.000 075 14292.40 394.44 54591.91 88888.00 2021-03-16 00:59:37.000 075 14292.32 394.43 54591.89 88888.00 2021-03-16 00:59:38.000 075 14292.30 394.36 54591.94 88888.00 2021-03-16 00:59:39.000 075 14292.60 394.50 54591.92 88888.00 2021-03-16 00:59:40.000 075 14292.66 394.50 54591.57 88888.00 2021-03-16 00:59:41.000 075 14292.72 394.54 54591.87 88888.00 2021-03-16 00:59:42.000 075 14292.77 394.81 54591.97 88888.00 2021-03-16 00:59:43.000 075 14293.00 394.59 54592.22 88888.00 2021-03-16 00:59:44.000 075 14293.07 394.59 54591.99 88888.00 2021-03-16 00:59:45.000 075 14293.20 394.49 54592.05 88888.00 2021-03-16 00:59:46.000 075 14293.46 394.63 54592.23 88888.00 2021-03-16 00:59:47.000 075 14293.24 394.84 54592.11 88888.00 2021-03-16 00:59:48.000 075 14293.31 394.65 54592.06 88888.00 2021-03-16 00:59:49.000 075 14293.40 394.75 54591.93 88888.00 2021-03-16 00:59:50.000 075 14293.44 394.79 54590.92 88888.00 2021-03-16 00:59:51.000 075 14295.61 397.09 54591.53 88888.00 2021-03-16 00:59:52.000 075 14293.70 394.95 54592.12 88888.00 2021-03-16 00:59:53.000 075 14293.27 394.92 54592.13 88888.00 2021-03-16 00:59:54.000 075 14293.40 394.74 54592.11 88888.00 2021-03-16 00:59:55.000 075 14293.54 394.88 54592.13 88888.00 2021-03-16 00:59:56.000 075 14295.56 397.21 54589.99 88888.00 2021-03-16 00:59:57.000 075 14293.56 395.39 54592.13 88888.00 2021-03-16 00:59:58.000 075 14293.38 395.07 54592.31 88888.00 2021-03-16 00:59:59.000 075 14293.34 394.87 54592.33 88888.00 2021-03-16 01:00:00.000 075 14293.42 395.00 54592.31 88888.00 2021-03-16 01:00:01.000 075 14295.86 395.23 54592.40 88888.00 2021-03-16 01:00:02.000 075 14293.32 395.23 54592.31 88888.00 2021-03-16 01:00:03.000 075 14293.35 395.23 54592.40 88888.00 2021-03-16 01:00:04.000 075 14293.30 395.19 54592.50 88888.00 2021-03-16 01:00:05.000 075 14293.27 395.20 54592.25 88888.00 2021-03-16 01:00:06.000 075 14293.52 395.33 54592.44 88888.00 2021-03-16 01:00:07.000 075 14295.58 397.59 54590.12 88888.00 2021-03-16 01:00:08.000 075 14293.22 395.33 54592.52 88888.00 2021-03-16 01:00:09.000 075 14293.40 395.73 54592.41 88888.00 2021-03-16 01:00:10.000 075 14293.23 395.50 54592.55 88888.00 2021-03-16 01:00:11.000 075 14293.24 395.45 54592.53 88888.00 2021-03-16 01:00:12.000 075 14295.45 398.58 54590.00 88888.00 2021-03-16 01:00:13.000 075 14293.13 396.34 54592.65 88888.00 2021-03-16 01:00:14.000 075 14293.12 395.31 54592.47 88888.00 2021-03-16 01:00:15.000 075 14293.00 395.53 54592.52 88888.00 2021-03-16 01:00:16.000 075 14293.03 395.70 54592.51 88888.00 2021-03-16 01:00:17.000 075 14292.95 395.69 54592.36 88888.00 2021-03-16 01:00:18.000 075 14295.14 397.94 54590.22 88888.00 2021-03-16 01:00:19.000 075 14293.18 395.51 54592.40 88888.00 2021-03-16 01:00:20.000 075 14292.92 395.72 54592.45 88888.00 2021-03-16 01:00:21.000 075 14293.00 395.59 54592.44 88888.00 2021-03-16 01:00:22.000 075 14292.87 395.76 54592.45 88888.00 2021-03-16 01:00:23.000 075 14292.72 395.52 54592.48 88888.00 2021-03-16 01:00:24.000 075 14292.85 395.80 54592.25 88888.00 2021-03-16 01:00:25.000 075 14292.79 395.53 54592.23 88888.00 2021-03-16 01:00:26.000 075 14293.84 395.71 54590.05 88888.00 2021-03-16 01:00:27.000 075 14293.06 397.60 54592.51 88888.00 2021-03-16 01:00:28.000 075 14292.52 395.37 54592.26 88888.00 2021-03-16 01:00:29.000 075 14292.43 395.42 54592.19 88888.00 2021-03-16 01:00:30.000 075 14292.32 395.26 54592.18 88888.00 2021-03-16 01:00:31.000 075 14292.46 395.45 54590.87 88888.00 2021-03-16 01:00:32.000 075 14294.35 397.95 54592.08 88888.00 2021-03-16 01:00:33.000 075 14291.86 395.36 54592.01 88888.00 2021-03-16 01:00:34.000 075 14291.87 395.38 54592.04 88888.00 2021-03-16 01:00:35.000 075 14291.75 395.01 54591.68 88888.00 2021-03-16 01:00:36.000 075 14291.93 395.24 54591.98 88888.00 2021-03-16 01:00:37.000 075 14293.95 397.15 54589.60 88888.00 2021-03-16 01:00:38.000 075 14291.73 394.92 54591.74 88888.00 2021-03-16 01:00:39.000 075 14291.65 395.33 54591.74 88888.00 2021-03-16 01:00:40.000 075 14291.80 394.83 54591.40 88888.00 2021-03-16 01:00:41.000 075 14291.44 395.12 54591.62 88888.00 2021-03-16 01:00:42.000 075 14291.63 395.09 54591.65 88888.00 2021-03-16 01:00:43.000 075 14291.46 394.94 54591.58 88888.00 2021-03-16 01:00:44.000 075 14291.52 395.03 54591.60 88888.00 2021-03-16 01:00:45.000 075 14291.50 394.88 54591.53 88888.00 2021-03-16 01:00:46.000 075 14291.41 395.20 54591.67 88888.00 2021-03-16 01:00:47.000 075 14293.91 397.40 54589.39 88888.00 2021-03-16 01:00:48.000 075 14291.67 395.15 54591.62 88888.00 2021-03-16 01:00:49.000 075 14291.79 394.83 54591.60 88888.00 2021-03-16 01:00:50.000 075 14291.72 395.05 54591.74 88888.00 2021-03-16 01:00:51.000 075 14291.92 395.24 54591.74 88888.00 2021-03-16 01:00:52.000 075 14291.92 395.27 54591.75 88888.00 2021-03-16 01:00:53.000 075 14294.24 397.52 54589.48 88888.00 2021-03-16 01:00:54.000 075 14292.36 395.11 54591.62 88888.00 2021-03-16 01:00:55.000 075 14292.11 395.29 54591.62 88888.00 2021-03-16 01:00:56.000 075 14292.28 395.33 54591.62 88888.00 2021-03-16 01:00:57.000 075 14292.43 395.65 54591.58 88888.00 2021-03-16 01:00:58.000 075 14292.44 395.56 54591.77 88888.00 2021-03-16 01:00:59.000 075 14292.81 395.70 54591.82 88888.00 2021-03-16 01:01:00.000 075 14292.52 395.72 54591.84 88888.00 2021-03-16 01:01:01.000 075 14292.81 395.63 54591.83 88888.00 2021-03-16 01:01:02.000 075 14293.06 395.76 54591.86 88888.00 2021-03-16 01:01:03.000 075 14292.67 395.85 54591.80 88888.00 2021-03-16 01:01:04.000 075 14295.32 398.30 54589.68 88888.00 2021-03-16 01:01:05.000 075 14292.90 396.02 54592.02 88888.00 2021-03-16 01:01:06.000 075 14293.09 396.01 54591.82 88888.00 2021-03-16 01:01:07.000 075 14293.36 396.39 54591.81 88888.00 2021-03-16 01:01:08.000 075 14293.02 396.14 54591.98 88888.00 2021-03-16 01:01:09.000 075 14293.23 396.07 54591.81 88888.00 2021-03-16 01:01:10.000 075 14295.58 398.34 54589.97 88888.00 2021-03-16 01:01:11.000 075 14293.31 396.18 54591.89 88888.00 2021-03-16 01:01:12.000 075 14293.57 396.58 54591.92 88888.00 2021-03-16 01:01:13.000 075 14293.57 396.11 54592.10 88888.00 2021-03-16 01:01:14.000 075 14293.29 396.24 54592.25 88888.00 2021-03-16 01:01:15.000 075 14293.31 396.62 54592.18 88888.00 2021-03-16 01:01:16.000 075 14293.68 396.24 54592.17 88888.00 2021-03-16 01:01:17.000 075 14293.50 396.31 54592.18 88888.00 2021-03-16 01:01:18.000 075 14293.57 396.31 54592.33 88888.00 2021-03-16 01:01:19.000 075 14293.52 396.58 54592.25 88888.00 2021-03-16 01:01:20.000 075 14293.46 396.40 54592.31 88888.00 2021-03-16 01:01:21.000 075 14293.52 396.58 54592.29 88888.00 2021-03-16 01:01:22.000 075 14293.77 396.98 54592.40 88888.00 2021-03-16 01:01:23.000 075 14293.94 396.45 54592.35 88888.00 2021-03-16 01:01:24.000 075 14293.82 396.80 54592.37 88888.00 2021-03-16 01:01:25.000 075 14293.89 396.42 54592.55 88888.00 2021-03-16 01:01:26.000 075 14293.84 396.45 54592.46 88888.00 2021-03-16 01:01:27.000 075 14294.07 397.01 54592.48 88888.00 2021-03-16 01:01:28.000 075 14294.23 396.52 54592.55 88888.00 2021-03-16 01:01:29.000 075 14294.17 396.77 54592.44 88888.00 2021-03-16 01:01:30.000 075 14294.09 396.52 54592.57 88888.00 2021-03-16 01:01:31.000 075 14294.24 396.77 54592.68 88888.00 2021-03-16 01:01:32.000 075 14294.53 397.12 54592.84 88888.00 2021-03-16 01:01:33.000 075 14294.59 396.59 54592.67 88888.00 2021-03-16 01:01:34.000 075 14294.65 396.85 54590.67 88888.00 2021-03-16 01:01:35.000 075 14296.63 398.67 54592.57 88888.00 2021-03-16 01:01:36.000 075 14294.77 396.49 54592.62 88888.00 2021-03-16 01:01:37.000 075 14295.30 396.64 54592.71 88888.00 2021-03-16 01:01:38.000 075 14294.90 396.39 54592.74 88888.00 2021-03-16 01:01:39.000 075 14295.39 396.58 54592.80 88888.00 2021-03-16 01:01:40.000 075 14297.39 398.90 54590.27 88888.00 2021-03-16 01:01:41.000 075 14295.22 396.57 54592.81 88888.00 2021-03-16 01:01:42.000 075 14295.66 396.99 54592.94 88888.00 2021-03-16 01:01:43.000 075 14295.33 396.49 54592.92 88888.00 2021-03-16 01:01:44.000 075 14295.26 396.61 54592.90 88888.00 2021-03-16 01:01:45.000 075 14295.31 396.35 54593.11 88888.00 2021-03-16 01:01:46.000 075 14295.32 396.56 54592.80 88888.00 2021-03-16 01:01:47.000 075 14295.52 396.53 54592.93 88888.00 2021-03-16 01:01:48.000 075 14295.45 396.35 54592.94 88888.00 2021-03-16 01:01:49.000 075 14295.44 396.80 54592.90 88888.00 2021-03-16 01:01:50.000 075 14295.29 396.34 54593.06 88888.00 2021-03-16 01:01:51.000 075 14295.27 396.26 54593.05 88888.00 2021-03-16 01:01:52.000 075 14295.28 396.44 54593.07 88888.00 2021-03-16 01:01:53.000 075 14298.49 398.91 54590.70 88888.00 2021-03-16 01:01:54.000 075 14296.32 398.62 54592.96 88888.00 2021-03-16 01:01:55.000 075 14294.96 396.34 54593.10 88888.00 2021-03-16 01:01:56.000 075 14294.93 396.53 54593.02 88888.00 2021-03-16 01:01:57.000 075 14294.85 396.14 54593.06 88888.00 2021-03-16 01:01:58.000 075 14294.77 396.02 54592.93 88888.00 2021-03-16 01:01:59.000 075 14296.67 398.63 54590.79 88888.00 2021-03-16 01:02:00.000 075 14294.30 395.99 54593.10 88888.00 2021-03-16 01:02:01.000 075 14294.02 396.16 54593.08 88888.00 2021-03-16 01:02:02.000 075 14293.66 395.74 54592.69 88888.00 2021-03-16 01:02:03.000 075 14293.76 395.61 54593.00 88888.00 2021-03-16 01:02:04.000 075 14293.59 395.58 54592.87 88888.00 2021-03-16 01:02:05.000 075 14293.48 395.77 54592.91 88888.00 2021-03-16 01:02:06.000 075 14293.07 395.67 54592.84 88888.00 2021-03-16 01:02:07.000 075 14293.42 395.51 54592.74 88888.00 2021-03-16 01:02:08.000 075 14292.67 395.57 54592.63 88888.00 2021-03-16 01:02:09.000 075 14292.95 395.72 54592.71 88888.00 2021-03-16 01:02:10.000 075 14292.26 395.70 54592.21 88888.00 2021-03-16 01:02:11.000 075 14294.40 397.69 54591.51 88888.00 2021-03-16 01:02:12.000 075 14292.01 395.49 54592.52 88888.00 2021-03-16 01:02:13.000 075 14291.76 395.54 54592.45 88888.00 2021-03-16 01:02:14.000 075 14291.61 395.91 54592.37 88888.00 2021-03-16 01:02:15.000 075 14291.16 395.54 54592.38 88888.00 2021-03-16 01:02:16.000 075 14291.23 395.52 54592.22 88888.00 2021-03-16 01:02:17.000 075 14291.18 395.32 54592.22 88888.00 2021-03-16 01:02:18.000 075 14290.83 395.48 54592.12 88888.00 2021-03-16 01:02:19.000 075 14291.26 395.42 54592.12 88888.00 2021-03-16 01:02:20.000 075 14290.93 395.17 54592.07 88888.00 2021-03-16 01:02:21.000 075 14290.65 395.21 54591.94 88888.00 2021-03-16 01:02:22.000 075 14290.37 395.16 54591.77 88888.00 2021-03-16 01:02:23.000 075 14290.40 395.07 54591.83 88888.00 2021-03-16 01:02:24.000 075 14290.30 395.15 54591.80 88888.00 2021-03-16 01:02:25.000 075 14290.10 395.23 54591.66 88888.00 2021-03-16 01:02:26.000 075 14292.19 397.40 54589.60 88888.00 2021-03-16 01:02:27.000 075 14289.91 395.20 54591.54 88888.00 2021-03-16 01:02:28.000 075 14289.95 395.13 54591.70 88888.00 2021-03-16 01:02:29.000 075 14289.85 395.32 54591.61 88888.00 2021-03-16 01:02:30.000 075 14289.76 395.16 54591.44 88888.00 2021-03-16 01:02:31.000 075 14289.79 395.47 54591.51 88888.00 2021-03-16 01:02:32.000 075 14291.89 397.46 54589.09 88888.00 2021-03-16 01:02:33.000 075 14289.93 395.28 54591.32 88888.00 2021-03-16 01:02:34.000 075 14289.84 395.33 54591.34 88888.00 2021-03-16 01:02:35.000 075 14289.68 395.49 54591.43 88888.00 2021-03-16 01:02:36.000 075 14289.62 395.20 54591.32 88888.00 2021-03-16 01:02:37.000 075 14289.73 395.37 54590.87 88888.00 2021-03-16 01:02:38.000 075 14289.79 395.70 54591.34 88888.00 2021-03-16 01:02:39.000 075 14289.78 395.61 54591.27 88888.00 2021-03-16 01:02:40.000 075 14292.01 397.83 54589.00 88888.00 2021-03-16 01:02:41.000 075 14289.76 395.83 54591.29 88888.00 2021-03-16 01:02:42.000 075 14289.73 395.79 54591.32 88888.00 2021-03-16 01:02:43.000 075 14289.86 395.84 54591.30 88888.00 2021-03-16 01:02:44.000 075 14290.04 395.89 54591.37 88888.00 2021-03-16 01:02:45.000 075 14289.98 395.89 54591.40 88888.00 2021-03-16 01:02:46.000 075 14292.29 398.28 54589.11 88888.00 2021-03-16 01:02:47.000 075 14290.17 396.01 54591.39 88888.00 2021-03-16 01:02:48.000 075 14290.23 396.05 54591.50 88888.00 2021-03-16 01:02:49.000 075 14290.76 396.27 54591.16 88888.00 2021-03-16 01:02:50.000 075 14290.28 396.33 54591.66 88888.00 2021-03-16 01:02:51.000 075 14290.73 396.41 54591.70 88888.00 2021-03-16 01:02:52.000 075 14290.60 396.31 54591.83 88888.00 2021-03-16 01:02:53.000 075 14290.59 396.21 54591.92 88888.00 2021-03-16 01:02:54.000 075 14291.21 396.24 54591.89 88888.00 2021-03-16 01:02:55.000 075 14290.81 396.71 54592.01 88888.00 2021-03-16 01:02:56.000 075 14290.79 396.74 54591.91 88888.00 2021-03-16 01:02:57.000 075 14290.91 396.63 54591.96 88888.00 2021-03-16 01:02:58.000 075 14291.17 396.73 54591.98 88888.00 2021-03-16 01:02:59.000 075 14291.21 396.88 54592.09 88888.00 2021-03-16 01:03:00.000 075 14291.32 397.17 54592.16 88888.00 2021-03-16 01:03:01.000 075 14291.36 396.77 54592.01 88888.00 2021-03-16 01:03:02.000 075 14291.25 396.83 54592.25 88888.00 2021-03-16 01:03:03.000 075 14291.44 396.99 54592.22 88888.00 2021-03-16 01:03:04.000 075 14291.57 396.93 54592.25 88888.00 2021-03-16 01:03:05.000 075 14291.81 397.18 54592.29 88888.00 2021-03-16 01:03:06.000 075 14291.68 397.27 54592.44 88888.00 2021-03-16 01:03:07.000 075 14291.67 397.51 54592.38 88888.00 2021-03-16 01:03:08.000 075 14291.84 396.90 54592.43 88888.00 2021-03-16 01:03:09.000 075 14292.05 396.96 54592.37 88888.00 2021-03-16 01:03:10.000 075 14291.99 397.39 54590.40 88888.00 2021-03-16 01:03:11.000 075 14294.04 399.29 54592.25 88888.00 2021-03-16 01:03:12.000 075 14291.98 396.94 54592.53 88888.00 2021-03-16 01:03:13.000 075 14292.20 397.09 54592.25 88888.00 2021-03-16 01:03:14.000 075 14292.09 396.82 54592.35 88888.00 2021-03-16 01:03:15.000 075 14292.10 396.93 54592.48 88888.00 2021-03-16 01:03:16.000 075 14294.57 399.14 54590.17 88888.00 2021-03-16 01:03:17.000 075 14292.01 396.82 54592.64 88888.00 2021-03-16 01:03:18.000 075 14292.06 396.77 54592.48 88888.00 2021-03-16 01:03:19.000 075 14292.19 396.78 54592.25 88888.00 2021-03-16 01:03:20.000 075 14292.27 396.79 54592.35 88888.00 2021-03-16 01:03:21.000 075 14292.03 396.81 54592.28 88888.00 2021-03-16 01:03:22.000 075 14291.88 396.55 54592.31 88888.00 2021-03-16 01:03:23.000 075 14291.94 396.33 54592.15 88888.00 2021-03-16 01:03:24.000 075 14291.81 396.04 54592.08 88888.00 2021-03-16 01:03:25.000 075 14291.79 396.19 54592.03 88888.00 2021-03-16 01:03:26.000 075 14291.83 395.92 54592.01 88888.00 2021-03-16 01:03:27.000 075 14291.77 395.98 54592.02 88888.00 2021-03-16 01:03:28.000 075 14292.00 395.83 54591.81 88888.00 2021-03-16 01:03:29.000 075 14291.77 395.99 54591.71 88888.00 2021-03-16 01:03:30.000 075 14291.63 395.77 54591.59 88888.00 2021-03-16 01:03:31.000 075 14291.61 395.81 54591.76 88888.00 2021-03-16 01:03:32.000 075 14291.72 395.66 54591.80 88888.00 2021-03-16 01:03:33.000 075 14291.76 395.72 54591.50 88888.00 2021-03-16 01:03:34.000 075 14291.80 395.64 54591.30 88888.00 2021-03-16 01:03:35.000 075 14291.81 395.59 54591.20 88888.00 2021-03-16 01:03:36.000 075 14294.69 398.63 54588.94 88888.00 2021-03-16 01:03:37.000 075 14292.44 397.76 54591.17 88888.00 2021-03-16 01:03:38.000 075 14291.93 395.08 54591.14 88888.00 2021-03-16 01:03:39.000 075 14291.76 395.73 54591.11 88888.00 2021-03-16 01:03:40.000 075 14291.75 395.01 54591.13 88888.00 2021-03-16 01:03:41.000 075 14291.82 395.52 54590.88 88888.00 2021-03-16 01:03:42.000 075 14294.10 397.48 54588.86 88888.00 2021-03-16 01:03:43.000 075 14291.93 394.91 54590.94 88888.00 2021-03-16 01:03:44.000 075 14291.99 395.07 54591.05 88888.00 2021-03-16 01:03:45.000 075 14291.92 395.25 54590.68 88888.00 2021-03-16 01:03:46.000 075 14291.97 395.32 54590.18 88888.00 2021-03-16 01:03:47.000 075 14294.71 397.42 54589.23 88888.00 2021-03-16 01:03:48.000 075 14292.12 395.13 54590.72 88888.00 2021-03-16 01:03:49.000 075 14292.78 395.12 54590.71 88888.00 2021-03-16 01:03:50.000 075 14292.53 395.10 54590.74 88888.00 2021-03-16 01:03:51.000 075 14292.49 395.48 54590.78 88888.00 2021-03-16 01:03:52.000 075 14292.47 395.43 54590.78 88888.00 2021-03-16 01:03:53.000 075 14292.48 395.18 54590.86 88888.00 2021-03-16 01:03:54.000 075 14292.68 395.22 54590.47 88888.00 2021-03-16 01:03:55.000 075 14292.80 395.28 54590.92 88888.00 2021-03-16 01:03:56.000 075 14292.81 395.29 54590.86 88888.00 2021-03-16 01:03:57.000 075 14292.95 395.27 54590.89 88888.00 2021-03-16 01:03:58.000 075 14293.01 395.39 54590.87 88888.00 2021-03-16 01:03:59.000 075 14293.11 395.43 54590.66 88888.00 2021-03-16 01:04:00.000 075 14293.23 395.62 54590.99 88888.00 2021-03-16 01:04:01.000 075 14293.27 395.95 54590.91 88888.00 2021-03-16 01:04:02.000 075 14293.28 395.63 54590.93 88888.00 2021-03-16 01:04:03.000 075 14293.32 395.68 54591.23 88888.00 2021-03-16 01:04:04.000 075 14293.38 395.60 54591.05 88888.00 2021-03-16 01:04:05.000 075 14293.58 396.08 54590.95 88888.00 2021-03-16 01:04:06.000 075 14293.65 396.15 54591.17 88888.00 2021-03-16 01:04:07.000 075 14295.58 398.05 54588.85 88888.00 2021-03-16 01:04:08.000 075 14293.29 396.22 54591.35 88888.00 2021-03-16 01:04:09.000 075 14293.39 396.07 54591.36 88888.00 2021-03-16 01:04:10.000 075 14293.50 396.27 54591.22 88888.00 2021-03-16 01:04:11.000 075 14293.70 396.11 54591.37 88888.00 2021-03-16 01:04:12.000 075 14293.24 396.23 54591.56 88888.00 2021-03-16 01:04:13.000 075 14295.44 398.22 54589.26 88888.00 2021-03-16 01:04:14.000 075 14293.46 396.15 54591.60 88888.00 2021-03-16 01:04:15.000 075 14293.11 396.18 54591.69 88888.00 2021-03-16 01:04:16.000 075 14293.39 396.41 54591.67 88888.00 2021-03-16 01:04:17.000 075 14293.00 396.29 54591.71 88888.00 2021-03-16 01:04:18.000 075 14292.94 396.44 54591.77 88888.00 2021-03-16 01:04:19.000 075 14293.06 396.47 54591.57 88888.00 2021-03-16 01:04:20.000 075 14292.78 396.39 54591.76 88888.00 2021-03-16 01:04:21.000 075 14292.76 396.64 54591.85 88888.00 2021-03-16 01:04:22.000 075 14292.73 396.45 54591.95 88888.00 2021-03-16 01:04:23.000 075 14292.69 396.65 54591.87 88888.00 2021-03-16 01:04:24.000 075 14292.73 396.57 54591.90 88888.00 2021-03-16 01:04:25.000 075 14292.58 396.56 54591.96 88888.00 2021-03-16 01:04:26.000 075 14292.70 396.79 54592.00 88888.00 2021-03-16 01:04:27.000 075 14292.62 396.80 54592.04 88888.00 2021-03-16 01:04:28.000 075 14292.87 396.99 54592.24 88888.00 2021-03-16 01:04:29.000 075 14292.58 396.82 54592.13 88888.00 2021-03-16 01:04:30.000 075 14292.70 397.15 54592.05 88888.00 2021-03-16 01:04:31.000 075 14292.75 396.91 54592.19 88888.00 2021-03-16 01:04:32.000 075 14295.40 400.47 54589.92 88888.00 2021-03-16 01:04:33.000 075 14292.77 398.29 54592.06 88888.00 2021-03-16 01:04:34.000 075 14292.81 397.34 54592.31 88888.00 2021-03-16 01:04:35.000 075 14292.81 397.51 54592.34 88888.00 2021-03-16 01:04:36.000 075 14293.12 397.55 54592.43 88888.00 2021-03-16 01:04:37.000 075 14293.20 397.46 54592.62 88888.00 2021-03-16 01:04:38.000 075 14295.69 399.91 54590.15 88888.00 2021-03-16 01:04:39.000 075 14293.21 397.65 54592.58 88888.00 2021-03-16 01:04:40.000 075 14293.28 397.69 54592.62 88888.00 2021-03-16 01:04:41.000 075 14293.39 397.69 54592.61 88888.00 2021-03-16 01:04:42.000 075 14293.50 397.64 54592.64 88888.00 2021-03-16 01:04:43.000 075 14293.62 397.56 54592.76 88888.00 2021-03-16 01:04:44.000 075 14293.62 397.57 54592.49 88888.00 2021-03-16 01:04:45.000 075 14293.72 397.80 54592.76 88888.00 2021-03-16 01:04:46.000 075 14293.79 398.15 54592.91 88888.00 2021-03-16 01:04:47.000 075 14293.75 397.63 54592.94 88888.00 2021-03-16 01:04:48.000 075 14293.88 397.88 54592.90 88888.00 2021-03-16 01:04:49.000 075 14294.04 397.90 54592.68 88888.00 2021-03-16 01:04:50.000 075 14293.98 397.76 54592.81 88888.00 2021-03-16 01:04:51.000 075 14294.40 397.49 54592.93 88888.00 2021-03-16 01:04:52.000 075 14294.03 397.65 54593.00 88888.00 2021-03-16 01:04:53.000 075 14294.22 397.61 54593.01 88888.00 2021-03-16 01:04:54.000 075 14294.27 397.65 54592.94 88888.00 2021-03-16 01:04:55.000 075 14294.33 397.91 54593.01 88888.00 2021-03-16 01:04:56.000 075 14294.38 397.58 54593.04 88888.00 2021-03-16 01:04:57.000 075 14294.35 397.66 54593.25 88888.00 2021-03-16 01:04:58.000 075 14294.43 397.98 54593.17 88888.00 2021-03-16 01:04:59.000 075 14294.44 397.76 54593.10 88888.00 2021-03-16 01:05:00.000 075 14294.38 397.96 54593.04 88888.00 2021-03-16 01:05:01.000 075 14294.69 397.78 54591.38 88888.00 2021-03-16 01:05:02.000 075 14294.54 397.94 54593.02 88888.00 2021-03-16 01:05:03.000 075 14296.90 400.14 54590.76 88888.00 2021-03-16 01:05:04.000 075 14294.35 397.62 54593.13 88888.00 2021-03-16 01:05:05.000 075 14294.46 397.40 54593.06 88888.00 2021-03-16 01:05:06.000 075 14294.51 398.07 54592.94 88888.00 2021-03-16 01:05:07.000 075 14296.71 399.85 54590.78 88888.00 2021-03-16 01:05:08.000 075 14294.52 397.23 54593.00 88888.00 2021-03-16 01:05:09.000 075 14294.56 397.43 54592.94 88888.00 2021-03-16 01:05:10.000 075 14294.54 397.27 54592.91 88888.00 2021-03-16 01:05:11.000 075 14294.59 397.05 54592.74 88888.00 2021-03-16 01:05:12.000 075 14294.40 397.41 54592.96 88888.00 2021-03-16 01:05:13.000 075 14294.53 397.13 54592.84 88888.00 2021-03-16 01:05:14.000 075 14294.63 396.97 54592.81 88888.00 2021-03-16 01:05:15.000 075 14294.69 396.95 54592.84 88888.00 2021-03-16 01:05:16.000 075 14294.65 397.11 54592.62 88888.00 2021-03-16 01:05:17.000 075 14294.41 396.89 54592.75 88888.00 2021-03-16 01:05:18.000 075 14294.47 396.69 54592.66 88888.00 2021-03-16 01:05:19.000 075 14294.37 396.70 54591.70 88888.00 2021-03-16 01:05:20.000 075 14296.72 398.92 54590.38 88888.00 2021-03-16 01:05:21.000 075 14294.46 396.52 54592.57 88888.00 2021-03-16 01:05:22.000 075 14294.44 396.70 54592.57 88888.00 2021-03-16 01:05:23.000 075 14294.57 396.44 54592.49 88888.00 2021-03-16 01:05:24.000 075 14294.55 396.29 54592.65 88888.00 2021-03-16 01:05:25.000 075 14294.68 396.26 54592.31 88888.00 2021-03-16 01:05:26.000 075 14296.96 398.48 54589.89 88888.00 2021-03-16 01:05:27.000 075 14294.84 396.02 54592.43 88888.00 2021-03-16 01:05:28.000 075 14294.48 396.22 54592.53 88888.00 2021-03-16 01:05:29.000 075 14294.71 396.12 54592.40 88888.00 2021-03-16 01:05:30.000 075 14295.06 396.68 54592.25 88888.00 2021-03-16 01:05:31.000 075 14294.80 396.40 54592.34 88888.00 2021-03-16 01:05:32.000 075 14294.96 396.30 54592.34 88888.00 2021-03-16 01:05:33.000 075 14297.28 398.80 54589.79 88888.00 2021-03-16 01:05:34.000 075 14297.31 398.50 54591.11 88888.00 2021-03-16 01:05:35.000 075 14295.23 396.22 54592.28 88888.00 2021-03-16 01:05:36.000 075 14294.89 396.28 54592.27 88888.00 2021-03-16 01:05:37.000 075 14294.69 396.12 54592.31 88888.00 2021-03-16 01:05:38.000 075 14294.72 396.21 54592.36 88888.00 2021-03-16 01:05:39.000 075 14296.96 398.46 54590.17 88888.00 2021-03-16 01:05:40.000 075 14294.71 396.40 54592.38 88888.00 2021-03-16 01:05:41.000 075 14294.59 396.26 54592.38 88888.00 2021-03-16 01:05:42.000 075 14294.51 396.19 54592.32 88888.00 2021-03-16 01:05:43.000 075 14294.43 396.27 54592.45 88888.00 2021-03-16 01:05:44.000 075 14294.28 396.19 54592.45 88888.00 2021-03-16 01:05:45.000 075 14294.08 396.25 54592.31 88888.00 2021-03-16 01:05:46.000 075 14294.20 396.24 54592.16 88888.00 2021-03-16 01:05:47.000 075 14293.93 396.18 54592.33 88888.00 2021-03-16 01:05:48.000 075 14293.99 396.03 54592.07 88888.00 2021-03-16 01:05:49.000 075 14293.88 396.27 54592.20 88888.00 2021-03-16 01:05:50.000 075 14293.59 396.42 54592.25 88888.00 2021-03-16 01:05:51.000 075 14293.50 396.05 54592.40 88888.00 2021-03-16 01:05:52.000 075 14293.34 396.10 54592.37 88888.00 2021-03-16 01:05:53.000 075 14293.20 396.43 54592.15 88888.00 2021-03-16 01:05:54.000 075 14295.27 398.59 54590.02 88888.00 2021-03-16 01:05:55.000 075 14292.98 396.44 54592.14 88888.00 2021-03-16 01:05:56.000 075 14292.87 396.97 54592.00 88888.00 2021-03-16 01:05:57.000 075 14292.92 396.50 54592.16 88888.00 2021-03-16 01:05:58.000 075 14292.66 396.64 54592.35 88888.00 2021-03-16 01:05:59.000 075 14292.67 396.63 54592.34 88888.00 2021-03-16 01:06:00.000 075 14294.64 398.55 54590.08 88888.00 2021-03-16 01:06:01.000 075 14292.30 396.58 54592.42 88888.00 2021-03-16 01:06:02.000 075 14292.60 396.83 54591.99 88888.00 2021-03-16 01:06:03.000 075 14292.35 396.85 54592.20 88888.00 2021-03-16 01:06:04.000 075 14292.21 396.71 54592.40 88888.00 2021-03-16 01:06:05.000 075 14292.11 397.12 54592.01 88888.00 2021-03-16 01:06:06.000 075 14292.16 396.72 54592.33 88888.00 2021-03-16 01:06:07.000 075 14292.12 397.15 54592.39 88888.00 2021-03-16 01:06:08.000 075 14291.83 396.86 54592.24 88888.00 2021-03-16 01:06:09.000 075 14292.05 396.83 54592.36 88888.00 2021-03-16 01:06:10.000 075 14292.06 397.02 54592.37 88888.00 2021-03-16 01:06:11.000 075 14291.96 397.08 54592.11 88888.00 2021-03-16 01:06:12.000 075 14292.03 397.29 54592.18 88888.00 2021-03-16 01:06:13.000 075 14291.80 397.10 54592.07 88888.00 2021-03-16 01:06:14.000 075 14291.61 397.19 54592.31 88888.00 2021-03-16 01:06:15.000 075 14293.77 399.22 54589.72 88888.00 2021-03-16 01:06:16.000 075 14291.81 397.35 54591.97 88888.00 2021-03-16 01:06:17.000 075 14291.67 397.35 54592.09 88888.00 2021-03-16 01:06:18.000 075 14291.74 397.71 54592.16 88888.00 2021-03-16 01:06:19.000 075 14291.65 397.23 54592.18 88888.00 2021-03-16 01:06:20.000 075 14291.65 397.43 54592.12 88888.00 2021-03-16 01:06:21.000 075 14293.95 399.50 54589.94 88888.00 2021-03-16 01:06:22.000 075 14291.68 397.43 54592.18 88888.00 2021-03-16 01:06:23.000 075 14291.64 397.19 54592.06 88888.00 2021-03-16 01:06:24.000 075 14291.74 397.59 54592.19 88888.00 2021-03-16 01:06:25.000 075 14291.59 397.41 54592.10 88888.00 2021-03-16 01:06:26.000 075 14292.13 397.33 54592.03 88888.00 2021-03-16 01:06:27.000 075 14291.74 397.34 54592.06 88888.00 2021-03-16 01:06:28.000 075 14292.18 397.44 54592.07 88888.00 2021-03-16 01:06:29.000 075 14291.82 397.43 54592.17 88888.00 2021-03-16 01:06:30.000 075 14292.30 397.46 54589.90 88888.00 2021-03-16 01:06:31.000 075 14292.96 399.79 54591.85 88888.00 2021-03-16 01:06:32.000 075 14292.06 397.37 54591.99 88888.00 2021-03-16 01:06:33.000 075 14291.95 397.46 54592.14 88888.00 2021-03-16 01:06:34.000 075 14291.90 397.58 54592.25 88888.00 2021-03-16 01:06:35.000 075 14291.99 397.38 54592.13 88888.00 2021-03-16 01:06:36.000 075 14292.21 397.27 54592.16 88888.00 2021-03-16 01:06:37.000 075 14292.19 397.55 54592.18 88888.00 2021-03-16 01:06:38.000 075 14292.18 397.07 54592.12 88888.00 2021-03-16 01:06:39.000 075 14292.16 397.45 54592.13 88888.00 2021-03-16 01:06:40.000 075 14292.28 397.40 54591.87 88888.00 2021-03-16 01:06:41.000 075 14292.33 397.29 54592.12 88888.00 2021-03-16 01:06:42.000 075 14292.60 397.46 54592.13 88888.00 2021-03-16 01:06:43.000 075 14292.41 397.26 54592.15 88888.00 2021-03-16 01:06:44.000 075 14292.43 397.15 54592.12 88888.00 2021-03-16 01:06:45.000 075 14292.49 397.38 54592.15 88888.00 2021-03-16 01:06:46.000 075 14294.68 399.41 54589.78 88888.00 2021-03-16 01:06:47.000 075 14292.57 397.19 54591.88 88888.00 2021-03-16 01:06:48.000 075 14292.64 397.37 54591.73 88888.00 2021-03-16 01:06:49.000 075 14292.81 397.15 54591.92 88888.00 2021-03-16 01:06:50.000 075 14292.88 396.92 54592.03 88888.00 2021-03-16 01:06:51.000 075 14292.90 397.00 54592.00 88888.00 2021-03-16 01:06:52.000 075 14295.13 399.19 54589.85 88888.00 2021-03-16 01:06:53.000 075 14293.08 396.85 54591.65 88888.00 2021-03-16 01:06:54.000 075 14293.10 396.98 54592.05 88888.00 2021-03-16 01:06:55.000 075 14293.34 397.15 54592.00 88888.00 2021-03-16 01:06:56.000 075 14293.09 396.76 54592.00 88888.00 2021-03-16 01:06:57.000 075 14293.26 396.96 54592.00 88888.00 2021-03-16 01:06:58.000 075 14293.72 396.96 54591.90 88888.00 2021-03-16 01:06:59.000 075 14293.42 396.72 54591.90 88888.00 2021-03-16 01:07:00.000 075 14293.75 396.50 54591.92 88888.00 2021-03-16 01:07:01.000 075 14293.39 396.57 54591.80 88888.00 2021-03-16 01:07:02.000 075 14293.47 396.53 54591.93 88888.00 2021-03-16 01:07:03.000 075 14293.75 396.97 54591.77 88888.00 2021-03-16 01:07:04.000 075 14293.80 396.77 54591.84 88888.00 2021-03-16 01:07:05.000 075 14293.89 396.25 54591.84 88888.00 2021-03-16 01:07:06.000 075 14293.99 396.58 54591.98 88888.00 2021-03-16 01:07:07.000 075 14294.34 396.59 54591.80 88888.00 2021-03-16 01:07:08.000 075 14294.25 396.53 54591.86 88888.00 2021-03-16 01:07:09.000 075 14294.18 396.39 54592.00 88888.00 2021-03-16 01:07:10.000 075 14294.31 396.49 54591.85 88888.00 2021-03-16 01:07:11.000 075 14296.79 398.68 54589.70 88888.00 2021-03-16 01:07:12.000 075 14294.47 396.61 54591.84 88888.00 2021-03-16 01:07:13.000 075 14294.51 396.33 54591.81 88888.00 2021-03-16 01:07:14.000 075 14294.69 396.63 54591.99 88888.00 2021-03-16 01:07:15.000 075 14294.76 396.64 54591.87 88888.00 2021-03-16 01:07:16.000 075 14294.86 396.52 54592.01 88888.00 2021-03-16 01:07:17.000 075 14297.34 398.98 54589.63 88888.00 2021-03-16 01:07:18.000 075 14295.01 396.38 54591.95 88888.00 2021-03-16 01:07:19.000 075 14295.12 396.85 54591.98 88888.00 2021-03-16 01:07:20.000 075 14295.07 396.73 54592.05 88888.00 2021-03-16 01:07:21.000 075 14295.07 396.85 54592.02 88888.00 2021-03-16 01:07:22.000 075 14296.58 396.93 54589.62 88888.00 2021-03-16 01:07:23.000 075 14295.67 399.04 54592.05 88888.00 2021-03-16 01:07:24.000 075 14295.39 396.83 54592.09 88888.00 2021-03-16 01:07:25.000 075 14295.49 397.24 54591.83 88888.00 2021-03-16 01:07:26.000 075 14295.39 396.84 54592.19 88888.00 2021-03-16 01:07:27.000 075 14295.35 397.20 54592.11 88888.00 2021-03-16 01:07:28.000 075 14295.50 397.19 54592.23 88888.00 2021-03-16 01:07:29.000 075 14295.40 397.28 54592.25 88888.00 2021-03-16 01:07:30.000 075 14295.60 397.46 54592.29 88888.00 2021-03-16 01:07:31.000 075 14295.45 397.27 54592.37 88888.00 2021-03-16 01:07:32.000 075 14295.55 397.48 54592.33 88888.00 2021-03-16 01:07:33.000 075 14295.50 397.80 54592.38 88888.00 2021-03-16 01:07:34.000 075 14295.52 397.28 54592.43 88888.00 2021-03-16 01:07:35.000 075 14295.51 397.72 54592.38 88888.00 2021-03-16 01:07:36.000 075 14295.39 397.43 54592.40 88888.00 2021-03-16 01:07:37.000 075 14295.70 397.32 54592.47 88888.00 2021-03-16 01:07:38.000 075 14295.51 397.37 54592.54 88888.00 2021-03-16 01:07:39.000 075 14295.51 397.47 54592.48 88888.00 2021-03-16 01:07:40.000 075 14295.24 397.86 54592.50 88888.00 2021-03-16 01:07:41.000 075 14295.29 397.43 54592.50 88888.00 2021-03-16 01:07:42.000 075 14295.34 397.54 54592.54 88888.00 2021-03-16 01:07:43.000 075 14297.50 399.99 54590.33 88888.00 2021-03-16 01:07:44.000 075 14295.24 397.52 54592.57 88888.00 2021-03-16 01:07:45.000 075 14295.01 397.27 54592.42 88888.00 2021-03-16 01:07:46.000 075 14295.07 397.45 54592.70 88888.00 2021-03-16 01:07:47.000 075 14295.05 397.58 54592.75 88888.00 2021-03-16 01:07:48.000 075 14294.98 397.41 54592.65 88888.00 2021-03-16 01:07:49.000 075 14297.21 399.54 54590.49 88888.00 2021-03-16 01:07:50.000 075 14294.89 397.30 54592.76 88888.00 2021-03-16 01:07:51.000 075 14294.71 397.24 54592.94 88888.00 2021-03-16 01:07:52.000 075 14294.81 397.65 54592.55 88888.00 2021-03-16 01:07:53.000 075 14294.64 397.57 54592.60 88888.00 2021-03-16 01:07:54.000 075 14294.69 397.61 54592.75 88888.00 2021-03-16 01:07:55.000 075 14295.03 397.75 54592.75 88888.00 2021-03-16 01:07:56.000 075 14294.59 397.39 54592.95 88888.00 2021-03-16 01:07:57.000 075 14294.74 397.24 54592.85 88888.00 2021-03-16 01:07:58.000 075 14294.85 397.52 54592.72 88888.00 2021-03-16 01:07:59.000 075 14294.46 397.35 54592.81 88888.00 2021-03-16 01:08:00.000 075 14294.63 397.82 54592.85 88888.00 2021-03-16 01:08:01.000 075 14294.52 397.53 54593.03 88888.00 2021-03-16 01:08:02.000 075 14294.57 397.39 54592.78 88888.00 2021-03-16 01:08:03.000 075 14294.78 397.23 54592.37 88888.00 2021-03-16 01:08:04.000 075 14294.51 397.50 54592.71 88888.00 2021-03-16 01:08:05.000 075 14294.93 397.48 54592.90 88888.00 2021-03-16 01:08:06.000 075 14294.59 397.40 54592.94 88888.00 2021-03-16 01:08:07.000 075 14294.52 397.64 54592.73 88888.00 2021-03-16 01:08:08.000 075 14294.59 397.50 54592.69 88888.00 2021-03-16 01:08:09.000 075 14294.42 397.46 54592.75 88888.00 2021-03-16 01:08:10.000 075 14296.99 397.56 54589.40 88888.00 2021-03-16 01:08:11.000 075 14296.54 399.80 54591.67 88888.00 2021-03-16 01:08:12.000 075 14294.35 397.49 54592.54 88888.00 2021-03-16 01:08:13.000 075 14294.32 397.56 54592.75 88888.00 2021-03-16 01:08:14.000 075 14294.19 397.50 54592.63 88888.00 2021-03-16 01:08:15.000 075 14294.28 397.63 54592.75 88888.00 2021-03-16 01:08:16.000 075 14296.46 399.76 54590.44 88888.00 2021-03-16 01:08:17.000 075 14294.22 397.47 54592.68 88888.00 2021-03-16 01:08:18.000 075 14294.10 397.45 54592.65 88888.00 2021-03-16 01:08:19.000 075 14294.07 397.56 54592.77 88888.00 2021-03-16 01:08:20.000 075 14294.02 397.95 54592.35 88888.00 2021-03-16 01:08:21.000 075 14293.99 397.28 54592.63 88888.00 2021-03-16 01:08:22.000 075 14293.79 397.76 54592.40 88888.00 2021-03-16 01:08:23.000 075 14293.81 397.32 54592.62 88888.00 2021-03-16 01:08:24.000 075 14293.68 397.40 54592.65 88888.00 2021-03-16 01:08:25.000 075 14293.83 397.79 54592.62 88888.00 2021-03-16 01:08:26.000 075 14293.69 397.36 54592.48 88888.00 2021-03-16 01:08:27.000 075 14293.56 397.37 54592.44 88888.00 2021-03-16 01:08:28.000 075 14293.71 397.25 54592.47 88888.00 2021-03-16 01:08:29.000 075 14293.57 397.35 54592.47 88888.00 2021-03-16 01:08:30.000 075 14293.62 397.34 54592.55 88888.00 2021-03-16 01:08:31.000 075 14293.33 397.11 54592.50 88888.00 2021-03-16 01:08:32.000 075 14293.40 397.37 54592.50 88888.00 2021-03-16 01:08:33.000 075 14293.79 397.46 54592.44 88888.00 2021-03-16 01:08:34.000 075 14293.33 397.08 54592.28 88888.00 2021-03-16 01:08:35.000 075 14293.32 397.15 54592.36 88888.00 2021-03-16 01:08:36.000 075 14293.18 396.96 54592.51 88888.00 2021-03-16 01:08:37.000 075 14293.37 397.21 54592.06 88888.00 2021-03-16 01:08:38.000 075 14293.14 396.84 54592.19 88888.00 2021-03-16 01:08:39.000 075 14293.09 397.30 54592.38 88888.00 2021-03-16 01:08:40.000 075 14293.23 397.01 54592.16 88888.00 2021-03-16 01:08:41.000 075 14295.53 399.16 54590.06 88888.00 2021-03-16 01:08:42.000 075 14293.16 397.09 54592.25 88888.00 2021-03-16 01:08:43.000 075 14293.20 396.96 54592.23 88888.00 2021-03-16 01:08:44.000 075 14293.30 397.11 54592.29 88888.00 2021-03-16 01:08:45.000 075 14293.70 396.91 54592.21 88888.00 2021-03-16 01:08:46.000 075 14293.26 396.76 54592.37 88888.00 2021-03-16 01:08:47.000 075 14295.54 399.12 54590.03 88888.00 2021-03-16 01:08:48.000 075 14293.33 396.95 54592.14 88888.00 2021-03-16 01:08:49.000 075 14293.36 396.94 54592.09 88888.00 2021-03-16 01:08:50.000 075 14293.62 397.48 54592.21 88888.00 2021-03-16 01:08:51.000 075 14293.57 396.88 54592.36 88888.00 2021-03-16 01:08:52.000 075 14293.58 397.10 54592.06 88888.00 2021-03-16 01:08:53.000 075 14293.79 397.08 54592.09 88888.00 2021-03-16 01:08:54.000 075 14294.01 396.94 54591.99 88888.00 2021-03-16 01:08:55.000 075 14293.93 397.21 54592.30 88888.00 2021-03-16 01:08:56.000 075 14294.07 396.90 54592.34 88888.00 2021-03-16 01:08:57.000 075 14294.01 397.15 54592.29 88888.00 2021-03-16 01:08:58.000 075 14294.19 396.96 54592.00 88888.00 2021-03-16 01:08:59.000 075 14294.28 397.01 54592.11 88888.00 2021-03-16 01:09:00.000 075 14294.33 397.08 54592.30 88888.00 2021-03-16 01:09:01.000 075 14294.56 396.86 54592.12 88888.00 2021-03-16 01:09:02.000 075 14294.52 397.03 54592.19 88888.00 2021-03-16 01:09:03.000 075 14294.58 397.14 54592.22 88888.00 2021-03-16 01:09:04.000 075 14294.62 397.16 54592.33 88888.00 2021-03-16 01:09:05.000 075 14294.75 397.10 54592.35 88888.00 2021-03-16 01:09:06.000 075 14294.76 397.35 54592.23 88888.00 2021-03-16 01:09:07.000 075 14294.82 397.25 54592.30 88888.00 2021-03-16 01:09:08.000 075 14294.72 397.16 54592.40 88888.00 2021-03-16 01:09:09.000 075 14295.01 397.30 54592.17 88888.00 2021-03-16 01:09:10.000 075 14297.10 399.43 54590.09 88888.00 2021-03-16 01:09:11.000 075 14294.85 397.29 54592.33 88888.00 2021-03-16 01:09:12.000 075 14294.83 397.46 54592.26 88888.00 2021-03-16 01:09:13.000 075 14294.72 397.24 54592.48 88888.00 2021-03-16 01:09:14.000 075 14294.79 397.21 54592.38 88888.00 2021-03-16 01:09:15.000 075 14294.88 397.40 54592.39 88888.00 2021-03-16 01:09:16.000 075 14296.97 400.01 54590.11 88888.00 2021-03-16 01:09:17.000 075 14294.69 397.48 54592.13 88888.00 2021-03-16 01:09:18.000 075 14296.73 399.60 54591.32 88888.00 2021-03-16 01:09:19.000 075 14294.41 397.59 54592.42 88888.00 2021-03-16 01:09:20.000 075 14294.51 397.20 54592.16 88888.00 2021-03-16 01:09:21.000 075 14294.36 397.06 54592.27 88888.00 2021-03-16 01:09:22.000 075 14294.51 397.19 54592.31 88888.00 2021-03-16 01:09:23.000 075 14294.17 397.50 54592.35 88888.00 2021-03-16 01:09:24.000 075 14294.39 397.02 54592.17 88888.00 2021-03-16 01:09:25.000 075 14294.33 397.16 54592.14 88888.00 2021-03-16 01:09:26.000 075 14294.09 397.03 54592.12 88888.00 2021-03-16 01:09:27.000 075 14294.30 396.78 54591.98 88888.00 2021-03-16 01:09:28.000 075 14293.98 397.15 54592.08 88888.00 2021-03-16 01:09:29.000 075 14294.09 397.15 54591.83 88888.00 2021-03-16 01:09:30.000 075 14294.16 396.83 54591.87 88888.00 2021-03-16 01:09:31.000 075 14293.76 396.83 54591.83 88888.00 2021-03-16 01:09:32.000 075 14293.75 396.90 54591.80 88888.00 2021-03-16 01:09:33.000 075 14293.85 396.81 54591.86 88888.00 2021-03-16 01:09:34.000 075 14294.05 396.87 54591.72 88888.00 2021-03-16 01:09:35.000 075 14293.84 396.89 54591.39 88888.00 2021-03-16 01:09:36.000 075 14293.75 396.76 54591.62 88888.00 2021-03-16 01:09:37.000 075 14293.75 397.00 54591.60 88888.00 2021-03-16 01:09:38.000 075 14293.81 396.73 54591.49 88888.00 2021-03-16 01:09:39.000 075 14293.72 397.09 54591.43 88888.00 2021-03-16 01:09:40.000 075 14293.79 397.30 54590.96 88888.00 2021-03-16 01:09:41.000 075 14293.88 396.60 54591.43 88888.00 2021-03-16 01:09:42.000 075 14293.96 396.71 54591.20 88888.00 2021-03-16 01:09:43.000 075 14296.21 398.22 54589.12 88888.00 2021-03-16 01:09:44.000 075 14294.20 397.02 54591.48 88888.00 2021-03-16 01:09:45.000 075 14294.13 396.92 54591.07 88888.00 2021-03-16 01:09:46.000 075 14294.28 397.25 54591.30 88888.00 2021-03-16 01:09:47.000 075 14294.32 396.89 54591.37 88888.00 2021-03-16 01:09:48.000 075 14294.36 397.00 54591.44 88888.00 2021-03-16 01:09:49.000 075 14296.71 399.49 54589.07 88888.00 2021-03-16 01:09:50.000 075 14294.67 397.52 54591.45 88888.00 2021-03-16 01:09:51.000 075 14294.78 397.35 54591.45 88888.00 2021-03-16 01:09:52.000 075 14294.88 397.41 54591.42 88888.00 2021-03-16 01:09:53.000 075 14294.89 397.08 54591.52 88888.00 2021-03-16 01:09:54.000 075 14297.35 399.44 54589.15 88888.00 2021-03-16 01:09:55.000 075 14295.66 397.34 54591.14 88888.00 2021-03-16 01:09:56.000 075 14295.44 397.39 54591.89 88888.00 2021-03-16 01:09:57.000 075 14295.45 397.46 54591.79 88888.00 2021-03-16 01:09:58.000 075 14295.53 397.34 54591.78 88888.00 2021-03-16 01:09:59.000 075 14295.64 397.47 54591.81 88888.00 2021-03-16 01:10:00.000 075 14298.11 399.85 54589.47 88888.00 2021-03-16 01:10:01.000 075 14295.89 397.60 54590.28 88888.00 2021-03-16 01:10:02.000 075 14296.00 397.66 54591.97 88888.00 2021-03-16 01:10:03.000 075 14296.03 397.61 54592.14 88888.00 2021-03-16 01:10:04.000 075 14296.25 397.78 54592.06 88888.00 2021-03-16 01:10:05.000 075 14296.32 398.00 54592.16 88888.00 2021-03-16 01:10:06.000 075 14296.46 397.91 54592.24 88888.00 2021-03-16 01:10:07.000 075 14298.68 400.23 54589.96 88888.00 2021-03-16 01:10:08.000 075 14296.43 397.91 54592.53 88888.00 2021-03-16 01:10:09.000 075 14296.52 398.02 54592.47 88888.00 2021-03-16 01:10:10.000 075 14296.65 398.17 54592.49 88888.00 2021-03-16 01:10:11.000 075 14296.77 398.09 54592.64 88888.00 2021-03-16 01:10:12.000 075 14296.85 398.54 54592.68 88888.00 2021-03-16 01:10:13.000 075 14296.86 398.15 54592.85 88888.00 2021-03-16 01:10:14.000 075 14296.98 398.22 54592.73 88888.00 2021-03-16 01:10:15.000 075 14297.04 398.56 54592.81 88888.00 2021-03-16 01:10:16.000 075 14297.03 398.46 54592.65 88888.00 2021-03-16 01:10:17.000 075 14297.08 398.59 54592.85 88888.00 2021-03-16 01:10:18.000 075 14297.04 398.54 54593.13 88888.00 2021-03-16 01:10:19.000 075 14297.08 398.56 54592.98 88888.00 2021-03-16 01:10:20.000 075 14296.98 398.64 54592.97 88888.00 2021-03-16 01:10:21.000 075 14297.12 398.63 54593.19 88888.00 2021-03-16 01:10:22.000 075 14297.08 398.73 54593.19 88888.00 2021-03-16 01:10:23.000 075 14297.15 398.47 54593.30 88888.00 2021-03-16 01:10:24.000 075 14298.09 398.49 54591.00 88888.00 2021-03-16 01:10:25.000 075 14298.04 401.07 54593.13 88888.00 2021-03-16 01:10:26.000 075 14297.17 398.74 54593.20 88888.00 2021-03-16 01:10:27.000 075 14296.95 398.67 54593.25 88888.00 2021-03-16 01:10:28.000 075 14296.86 398.60 54593.44 88888.00 2021-03-16 01:10:29.000 075 14296.90 398.60 54593.38 88888.00 2021-03-16 01:10:30.000 075 14299.23 400.88 54591.00 88888.00 2021-03-16 01:10:31.000 075 14296.53 398.62 54593.26 88888.00 2021-03-16 01:10:32.000 075 14296.67 398.63 54593.32 88888.00 2021-03-16 01:10:33.000 075 14296.49 398.55 54593.26 88888.00 2021-03-16 01:10:34.000 075 14296.40 398.34 54593.27 88888.00 2021-03-16 01:10:35.000 075 14298.56 400.61 54591.27 88888.00 2021-03-16 01:10:36.000 075 14296.30 398.40 54593.11 88888.00 2021-03-16 01:10:37.000 075 14296.27 398.28 54593.25 88888.00 2021-03-16 01:10:38.000 075 14296.28 398.29 54593.40 88888.00 2021-03-16 01:10:39.000 075 14296.12 398.19 54592.97 88888.00 2021-03-16 01:10:40.000 075 14296.37 398.47 54593.13 88888.00 2021-03-16 01:10:41.000 075 14298.33 400.43 54590.87 88888.00 2021-03-16 01:10:42.000 075 14296.02 397.99 54593.06 88888.00 2021-03-16 01:10:43.000 075 14295.99 398.14 54593.11 88888.00 2021-03-16 01:10:44.000 075 14295.85 397.93 54593.17 88888.00 2021-03-16 01:10:45.000 075 14299.21 398.20 54590.13 88888.00 2021-03-16 01:10:46.000 075 14298.18 400.12 54592.74 88888.00 2021-03-16 01:10:47.000 075 14295.81 397.88 54593.05 88888.00 2021-03-16 01:10:48.000 075 14295.82 398.03 54592.98 88888.00 2021-03-16 01:10:49.000 075 14295.69 397.83 54593.00 88888.00 2021-03-16 01:10:50.000 075 14295.70 397.74 54592.85 88888.00 2021-03-16 01:10:51.000 075 14297.89 400.23 54590.75 88888.00 2021-03-16 01:10:52.000 075 14295.79 397.65 54592.84 88888.00 2021-03-16 01:10:53.000 075 14295.68 397.65 54592.86 88888.00 2021-03-16 01:10:54.000 075 14295.69 397.70 54592.90 88888.00 2021-03-16 01:10:55.000 075 14295.62 397.59 54592.81 88888.00 2021-03-16 01:10:56.000 075 14295.82 397.55 54592.87 88888.00 2021-03-16 01:10:57.000 075 14295.80 397.73 54592.69 88888.00 2021-03-16 01:10:58.000 075 14295.59 397.62 54592.64 88888.00 2021-03-16 01:10:59.000 075 14295.70 397.80 54592.53 88888.00 2021-03-16 01:11:00.000 075 14297.90 398.48 54590.17 88888.00 2021-03-16 01:11:01.000 075 14295.52 398.58 54592.66 88888.00 2021-03-16 01:11:02.000 075 14295.99 397.62 54592.41 88888.00 2021-03-16 01:11:03.000 075 14295.59 397.67 54592.76 88888.00 2021-03-16 01:11:04.000 075 14295.44 397.79 54592.67 88888.00 2021-03-16 01:11:05.000 075 14295.46 397.51 54592.67 88888.00 2021-03-16 01:11:06.000 075 14295.54 397.58 54592.62 88888.00 2021-03-16 01:11:07.000 075 14295.34 397.78 54592.66 88888.00 2021-03-16 01:11:08.000 075 14295.40 397.71 54592.60 88888.00 2021-03-16 01:11:09.000 075 14295.55 397.72 54592.62 88888.00 2021-03-16 01:11:10.000 075 14295.30 397.50 54592.43 88888.00 2021-03-16 01:11:11.000 075 14295.25 397.67 54592.44 88888.00 2021-03-16 01:11:12.000 075 14295.25 398.10 54592.30 88888.00 2021-03-16 01:11:13.000 075 14295.07 397.60 54592.48 88888.00 2021-03-16 01:11:14.000 075 14295.14 397.70 54592.58 88888.00 2021-03-16 01:11:15.000 075 14295.10 397.71 54592.53 88888.00 2021-03-16 01:11:16.000 075 14297.42 400.17 54591.22 88888.00 2021-03-16 01:11:17.000 075 14295.12 397.56 54592.49 88888.00 2021-03-16 01:11:18.000 075 14294.99 398.10 54592.50 88888.00 2021-03-16 01:11:19.000 075 14294.98 397.91 54592.61 88888.00 2021-03-16 01:11:20.000 075 14295.01 398.05 54592.53 88888.00 2021-03-16 01:11:21.000 075 14297.05 400.29 54590.17 88888.00 2021-03-16 01:11:22.000 075 14294.66 398.29 54592.41 88888.00 2021-03-16 01:11:23.000 075 14294.88 398.06 54592.55 88888.00 2021-03-16 01:11:24.000 075 14294.89 397.88 54592.47 88888.00 2021-03-16 01:11:25.000 075 14294.69 398.10 54592.62 88888.00 2021-03-16 01:11:26.000 075 14294.80 398.20 54592.48 88888.00 2021-03-16 01:11:27.000 075 14294.90 398.00 54592.45 88888.00 2021-03-16 01:11:28.000 075 14294.63 398.01 54592.44 88888.00 2021-03-16 01:11:29.000 075 14294.89 398.03 54592.31 88888.00 2021-03-16 01:11:30.000 075 14294.63 398.05 54592.64 88888.00 2021-03-16 01:11:31.000 075 14294.65 397.86 54592.49 88888.00 2021-03-16 01:11:32.000 075 14294.92 398.35 54592.47 88888.00 2021-03-16 01:11:33.000 075 14294.63 398.05 54592.50 88888.00 2021-03-16 01:11:34.000 075 14294.94 398.35 54592.58 88888.00 2021-03-16 01:11:35.000 075 14294.54 398.10 54592.65 88888.00 2021-03-16 01:11:36.000 075 14294.58 398.28 54592.56 88888.00 2021-03-16 01:11:37.000 075 14294.84 398.48 54592.51 88888.00 2021-03-16 01:11:38.000 075 14294.75 398.26 54592.52 88888.00 2021-03-16 01:11:39.000 075 14294.95 397.88 54592.56 88888.00 2021-03-16 01:11:40.000 075 14298.05 398.30 54589.16 88888.00 2021-03-16 01:11:41.000 075 14297.21 400.26 54591.78 88888.00 2021-03-16 01:11:42.000 075 14294.87 398.33 54592.46 88888.00 2021-03-16 01:11:43.000 075 14294.69 398.15 54592.49 88888.00 2021-03-16 01:11:44.000 075 14294.92 398.08 54592.62 88888.00 2021-03-16 01:11:45.000 075 14294.90 398.23 54592.56 88888.00 2021-03-16 01:11:46.000 075 14297.36 400.16 54590.12 88888.00 2021-03-16 01:11:47.000 075 14295.16 397.99 54592.28 88888.00 2021-03-16 01:11:48.000 075 14295.20 397.94 54592.55 88888.00 2021-03-16 01:11:49.000 075 14295.22 398.46 54592.67 88888.00 2021-03-16 01:11:50.000 075 14295.41 398.14 54592.73 88888.00 2021-03-16 01:11:51.000 075 14295.41 398.17 54592.41 88888.00 2021-03-16 01:11:52.000 075 14295.57 398.32 54592.61 88888.00 2021-03-16 01:11:53.000 075 14295.63 398.32 54592.56 88888.00 2021-03-16 01:11:54.000 075 14295.70 398.01 54592.69 88888.00 2021-03-16 01:11:55.000 075 14295.62 398.35 54592.60 88888.00 2021-03-16 01:11:56.000 075 14295.73 398.55 54592.58 88888.00 2021-03-16 01:11:57.000 075 14295.76 398.09 54592.57 88888.00 2021-03-16 01:11:58.000 075 14295.73 398.18 54592.62 88888.00 2021-03-16 01:11:59.000 075 14295.89 398.47 54592.50 88888.00 2021-03-16 01:12:00.000 075 14295.70 398.27 54592.68 88888.00 2021-03-16 01:12:01.000 075 14295.72 398.32 54592.40 88888.00 2021-03-16 01:12:02.000 075 14296.32 398.52 54592.14 88888.00 2021-03-16 01:12:03.000 075 14295.98 398.09 54592.83 88888.00 2021-03-16 01:12:04.000 075 14295.95 398.15 54592.68 88888.00 2021-03-16 01:12:05.000 075 14295.50 398.19 54592.62 88888.00 2021-03-16 01:12:06.000 075 14295.63 398.41 54592.60 88888.00 2021-03-16 01:12:07.000 075 14295.54 398.29 54592.47 88888.00 2021-03-16 01:12:08.000 075 14295.51 397.96 54592.64 88888.00 2021-03-16 01:12:09.000 075 14295.51 398.04 54592.76 88888.00 2021-03-16 01:12:10.000 075 14295.42 398.03 54592.60 88888.00 2021-03-16 01:12:11.000 075 14297.48 400.24 54590.18 88888.00 2021-03-16 01:12:12.000 075 14295.40 398.14 54592.41 88888.00 2021-03-16 01:12:13.000 075 14295.29 397.87 54592.40 88888.00 2021-03-16 01:12:14.000 075 14295.38 397.82 54592.41 88888.00 2021-03-16 01:12:15.000 075 14295.12 397.97 54592.32 88888.00 2021-03-16 01:12:16.000 075 14295.20 397.71 54592.26 88888.00 2021-03-16 01:12:17.000 075 14297.37 399.93 54589.91 88888.00 2021-03-16 01:12:18.000 075 14295.24 397.74 54592.14 88888.00 2021-03-16 01:12:19.000 075 14295.01 397.90 54592.15 88888.00 2021-03-16 01:12:20.000 075 14294.93 397.59 54592.03 88888.00 2021-03-16 01:12:21.000 075 14295.00 397.34 54592.00 88888.00 2021-03-16 01:12:22.000 075 14294.99 397.40 54592.06 88888.00 2021-03-16 01:12:23.000 075 14295.00 397.38 54590.59 88888.00 2021-03-16 01:12:24.000 075 14295.04 397.39 54591.97 88888.00 2021-03-16 01:12:25.000 075 14294.85 397.22 54591.85 88888.00 2021-03-16 01:12:26.000 075 14294.97 397.20 54591.95 88888.00 2021-03-16 01:12:27.000 075 14295.02 397.20 54591.91 88888.00 2021-03-16 01:12:28.000 075 14297.72 399.54 54589.60 88888.00 2021-03-16 01:12:29.000 075 14295.15 397.30 54591.47 88888.00 2021-03-16 01:12:30.000 075 14295.11 397.20 54591.82 88888.00 2021-03-16 01:12:31.000 075 14295.25 397.09 54591.88 88888.00 2021-03-16 01:12:32.000 075 14295.44 397.11 54591.84 88888.00 2021-03-16 01:12:33.000 075 14295.39 397.07 54592.12 88888.00 2021-03-16 01:12:34.000 075 14297.75 399.43 54589.59 88888.00 2021-03-16 01:12:35.000 075 14295.60 397.08 54591.76 88888.00 2021-03-16 01:12:36.000 075 14295.76 397.08 54591.95 88888.00 2021-03-16 01:12:37.000 075 14295.93 397.02 54591.85 88888.00 2021-03-16 01:12:38.000 075 14295.83 397.11 54592.07 88888.00 2021-03-16 01:12:39.000 075 14295.98 397.22 54591.86 88888.00 2021-03-16 01:12:40.000 075 14296.15 397.43 54591.84 88888.00 2021-03-16 01:12:41.000 075 14296.22 397.20 54591.93 88888.00 2021-03-16 01:12:42.000 075 14296.31 397.33 54592.05 88888.00 2021-03-16 01:12:43.000 075 14296.29 397.67 54591.97 88888.00 2021-03-16 01:12:44.000 075 14296.68 397.98 54592.05 88888.00 2021-03-16 01:12:45.000 075 14296.46 397.65 54592.12 88888.00 2021-03-16 01:12:46.000 075 14296.64 398.04 54592.20 88888.00 2021-03-16 01:12:47.000 075 14296.77 397.80 54590.83 88888.00 2021-03-16 01:12:48.000 075 14299.12 400.25 54592.21 88888.00 2021-03-16 01:12:49.000 075 14296.84 398.04 54592.44 88888.00 2021-03-16 01:12:50.000 075 14297.06 398.23 54592.39 88888.00 2021-03-16 01:12:51.000 075 14296.95 398.22 54592.23 88888.00 2021-03-16 01:12:52.000 075 14297.05 398.22 54592.50 88888.00 2021-03-16 01:12:53.000 075 14297.15 398.59 54592.66 88888.00 2021-03-16 01:12:54.000 075 14297.26 398.66 54592.37 88888.00 2021-03-16 01:12:55.000 075 14297.45 398.59 54592.66 88888.00 2021-03-16 01:12:56.000 075 14297.20 398.60 54592.66 88888.00 2021-03-16 01:12:57.000 075 14297.46 398.49 54592.64 88888.00 2021-03-16 01:12:58.000 075 14297.19 398.94 54593.00 88888.00 2021-03-16 01:12:59.000 075 14297.36 398.76 54593.07 88888.00 2021-03-16 01:13:00.000 075 14297.22 398.95 54592.94 88888.00 2021-03-16 01:13:01.000 075 14297.15 398.89 54593.01 88888.00 2021-03-16 01:13:02.000 075 14297.01 398.71 54592.68 88888.00 2021-03-16 01:13:03.000 075 14299.29 401.16 54590.84 88888.00 2021-03-16 01:13:04.000 075 14297.05 398.67 54593.13 88888.00 2021-03-16 01:13:05.000 075 14296.99 399.00 54593.13 88888.00 2021-03-16 01:13:06.000 075 14296.88 398.74 54593.25 88888.00 2021-03-16 01:13:07.000 075 14296.84 398.91 54593.54 88888.00 2021-03-16 01:13:08.000 075 14296.94 399.00 54593.24 88888.00 2021-03-16 01:13:09.000 075 14298.97 401.31 54590.93 88888.00 2021-03-16 01:13:10.000 075 14296.79 398.84 54593.19 88888.00 2021-03-16 01:13:11.000 075 14296.43 398.88 54593.38 88888.00 2021-03-16 01:13:12.000 075 14296.50 398.88 54593.31 88888.00 2021-03-16 01:13:13.000 075 14298.11 399.14 54589.96 88888.00 2021-03-16 01:13:14.000 075 14298.67 400.99 54591.30 88888.00 2021-03-16 01:13:15.000 075 14296.35 398.67 54593.23 88888.00 2021-03-16 01:13:16.000 075 14296.16 398.97 54593.33 88888.00 2021-03-16 01:13:17.000 075 14296.19 398.57 54593.24 88888.00 2021-03-16 01:13:18.000 075 14296.24 398.55 54593.30 88888.00 2021-03-16 01:13:19.000 075 14296.20 398.47 54593.32 88888.00 2021-03-16 01:13:20.000 075 14298.34 400.87 54590.90 88888.00 2021-03-16 01:13:21.000 075 14296.15 398.43 54593.06 88888.00 2021-03-16 01:13:22.000 075 14296.00 398.57 54593.06 88888.00 2021-03-16 01:13:23.000 075 14295.89 398.47 54592.98 88888.00 2021-03-16 01:13:24.000 075 14296.03 398.98 54592.97 88888.00 2021-03-16 01:13:25.000 075 14296.24 398.59 54592.96 88888.00 2021-03-16 01:13:26.000 075 14295.91 398.29 54592.94 88888.00 2021-03-16 01:13:27.000 075 14295.89 398.23 54593.02 88888.00 2021-03-16 01:13:28.000 075 14295.95 398.36 54592.58 88888.00 2021-03-16 01:13:29.000 075 14295.89 398.39 54592.75 88888.00 2021-03-16 01:13:30.000 075 14296.07 398.22 54592.75 88888.00 2021-03-16 01:13:31.000 075 14296.02 398.54 54592.77 88888.00 2021-03-16 01:13:32.000 075 14295.86 398.04 54592.73 88888.00 2021-03-16 01:13:33.000 075 14295.85 398.09 54592.86 88888.00 2021-03-16 01:13:34.000 075 14295.87 398.61 54592.74 88888.00 2021-03-16 01:13:35.000 075 14295.83 398.06 54592.73 88888.00 2021-03-16 01:13:36.000 075 14295.82 398.07 54592.65 88888.00 2021-03-16 01:13:37.000 075 14295.81 398.01 54592.66 88888.00 2021-03-16 01:13:38.000 075 14295.85 397.84 54592.56 88888.00 2021-03-16 01:13:39.000 075 14295.81 397.97 54592.62 88888.00 2021-03-16 01:13:40.000 075 14295.78 397.90 54592.69 88888.00 2021-03-16 01:13:41.000 075 14295.87 398.26 54592.62 88888.00 2021-03-16 01:13:42.000 075 14295.92 397.74 54592.68 88888.00 2021-03-16 01:13:43.000 075 14295.89 397.86 54592.64 88888.00 2021-03-16 01:13:44.000 075 14298.16 399.96 54590.33 88888.00 2021-03-16 01:13:45.000 075 14296.00 397.88 54592.60 88888.00 2021-03-16 01:13:46.000 075 14295.86 397.90 54592.33 88888.00 2021-03-16 01:13:47.000 075 14295.94 397.88 54592.50 88888.00 2021-03-16 01:13:48.000 075 14296.01 398.02 54592.53 88888.00 2021-03-16 01:13:49.000 075 14296.33 397.84 54592.05 88888.00 2021-03-16 01:13:50.000 075 14298.34 400.04 54590.37 88888.00 2021-03-16 01:13:51.000 075 14296.25 397.96 54592.44 88888.00 2021-03-16 01:13:52.000 075 14296.05 397.97 54592.56 88888.00 2021-03-16 01:13:53.000 075 14296.16 397.96 54592.48 88888.00 2021-03-16 01:13:54.000 075 14296.27 398.11 54592.40 88888.00 2021-03-16 01:13:55.000 075 14296.20 398.15 54592.46 88888.00 2021-03-16 01:13:56.000 075 14296.39 398.07 54592.55 88888.00 2021-03-16 01:13:57.000 075 14296.15 398.13 54592.56 88888.00 2021-03-16 01:13:58.000 075 14296.31 398.34 54592.70 88888.00 2021-03-16 01:13:59.000 075 14296.37 398.55 54592.46 88888.00 2021-03-16 01:14:00.000 075 14296.32 398.04 54592.55 88888.00 2021-03-16 01:14:01.000 075 14296.26 398.16 54592.44 88888.00 2021-03-16 01:14:02.000 075 14296.32 398.14 54592.55 88888.00 2021-03-16 01:14:03.000 075 14296.25 398.26 54592.42 88888.00 2021-03-16 01:14:04.000 075 14296.42 398.29 54592.45 88888.00 2021-03-16 01:14:05.000 075 14296.56 398.09 54592.48 88888.00 2021-03-16 01:14:06.000 075 14296.51 398.25 54592.57 88888.00 2021-03-16 01:14:07.000 075 14296.48 398.21 54592.55 88888.00 2021-03-16 01:14:08.000 075 14296.55 398.53 54592.53 88888.00 2021-03-16 01:14:09.000 075 14296.58 398.43 54592.49 88888.00 2021-03-16 01:14:10.000 075 14296.39 398.35 54592.57 88888.00 2021-03-16 01:14:11.000 075 14296.50 398.09 54592.60 88888.00 2021-03-16 01:14:12.000 075 14296.50 398.21 54589.29 88888.00 2021-03-16 01:14:13.000 075 14298.83 400.36 54590.33 88888.00 2021-03-16 01:14:14.000 075 14296.65 398.33 54592.09 88888.00 2021-03-16 01:14:15.000 075 14296.46 398.48 54592.67 88888.00 2021-03-16 01:14:16.000 075 14296.95 398.34 54592.69 88888.00 2021-03-16 01:14:17.000 075 14296.52 398.17 54592.82 88888.00 2021-03-16 01:14:18.000 075 14296.91 398.35 54592.73 88888.00 2021-03-16 01:14:19.000 075 14298.81 400.63 54590.61 88888.00 2021-03-16 01:14:20.000 075 14296.71 398.42 54592.51 88888.00 2021-03-16 01:14:21.000 075 14297.14 398.35 54592.81 88888.00 2021-03-16 01:14:22.000 075 14296.67 398.33 54592.93 88888.00 2021-03-16 01:14:23.000 075 14296.83 398.50 54592.77 88888.00 2021-03-16 01:14:24.000 075 14297.29 398.27 54592.88 88888.00 2021-03-16 01:14:25.000 075 14296.81 398.38 54593.02 88888.00 2021-03-16 01:14:26.000 075 14296.82 398.43 54592.90 88888.00 2021-03-16 01:14:27.000 075 14296.95 398.56 54592.96 88888.00 2021-03-16 01:14:28.000 075 14297.10 398.14 54593.00 88888.00 2021-03-16 01:14:29.000 075 14297.02 398.67 54592.97 88888.00 2021-03-16 01:14:30.000 075 14297.00 398.44 54592.98 88888.00 2021-03-16 01:14:31.000 075 14297.08 398.73 54592.95 88888.00 2021-03-16 01:14:32.000 075 14296.98 398.57 54592.94 88888.00 2021-03-16 01:14:33.000 075 14297.07 398.57 54592.73 88888.00 2021-03-16 01:14:34.000 075 14297.07 398.50 54592.97 88888.00 2021-03-16 01:14:35.000 075 14297.27 398.50 54592.91 88888.00 2021-03-16 01:14:36.000 075 14297.15 398.48 54592.88 88888.00 2021-03-16 01:14:37.000 075 14297.19 398.63 54592.81 88888.00 2021-03-16 01:14:38.000 075 14297.03 398.49 54592.94 88888.00 2021-03-16 01:14:39.000 075 14297.33 398.32 54592.88 88888.00 2021-03-16 01:14:40.000 075 14297.03 398.55 54592.88 88888.00 2021-03-16 01:14:41.000 075 14297.06 398.39 54592.80 88888.00 2021-03-16 01:14:42.000 075 14297.01 398.40 54592.85 88888.00 2021-03-16 01:14:43.000 075 14299.23 399.31 54590.58 88888.00 2021-03-16 01:14:44.000 075 14296.94 398.49 54592.44 88888.00 2021-03-16 01:14:45.000 075 14297.15 398.45 54592.64 88888.00 2021-03-16 01:14:46.000 075 14296.94 398.30 54592.95 88888.00 2021-03-16 01:14:47.000 075 14296.83 398.32 54592.81 88888.00 2021-03-16 01:14:48.000 075 14296.68 398.51 54592.88 88888.00 2021-03-16 01:14:49.000 075 14299.32 400.70 54590.49 88888.00 2021-03-16 01:14:50.000 075 14296.87 398.43 54592.85 88888.00 2021-03-16 01:14:51.000 075 14296.76 398.10 54592.76 88888.00 2021-03-16 01:14:52.000 075 14296.69 398.34 54592.88 88888.00 2021-03-16 01:14:53.000 075 14296.88 398.03 54592.85 88888.00 2021-03-16 01:14:54.000 075 14296.78 398.16 54592.71 88888.00 2021-03-16 01:14:55.000 075 14296.52 398.20 54592.79 88888.00 2021-03-16 01:14:56.000 075 14296.58 398.27 54592.70 88888.00 2021-03-16 01:14:57.000 075 14296.43 398.27 54592.72 88888.00 2021-03-16 01:14:58.000 075 14296.76 398.18 54592.68 88888.00 2021-03-16 01:14:59.000 075 14296.39 398.09 54592.82 88888.00 2021-03-16 01:15:00.000 075 14296.61 397.95 54592.77 88888.00 2021-03-16 01:15:01.000 075 14296.47 398.20 54592.57 88888.00 2021-03-16 01:15:02.000 075 14296.44 397.97 54592.76 88888.00 2021-03-16 01:15:03.000 075 14296.55 398.03 54592.70 88888.00 2021-03-16 01:15:04.000 075 14296.56 398.09 54592.65 88888.00 2021-03-16 01:15:05.000 075 14298.85 400.96 54590.12 88888.00 2021-03-16 01:15:06.000 075 14296.46 398.75 54592.67 88888.00 2021-03-16 01:15:07.000 075 14296.52 398.14 54592.80 88888.00 2021-03-16 01:15:08.000 075 14296.48 398.21 54592.77 88888.00 2021-03-16 01:15:09.000 075 14296.77 398.07 54592.74 88888.00 2021-03-16 01:15:10.000 075 14296.81 398.40 54592.76 88888.00 2021-03-16 01:15:11.000 075 14298.84 400.55 54590.46 88888.00 2021-03-16 01:15:12.000 075 14296.49 398.28 54592.83 88888.00 2021-03-16 01:15:13.000 075 14296.59 398.34 54592.75 88888.00 2021-03-16 01:15:14.000 075 14296.57 398.32 54592.78 88888.00 2021-03-16 01:15:15.000 075 14296.60 398.78 54592.75 88888.00 2021-03-16 01:15:16.000 075 14296.68 398.44 54592.74 88888.00 2021-03-16 01:15:17.000 075 14296.70 398.45 54592.73 88888.00 2021-03-16 01:15:18.000 075 14296.66 398.72 54592.66 88888.00 2021-03-16 01:15:19.000 075 14296.57 398.52 54591.81 88888.00 2021-03-16 01:15:20.000 075 14298.87 400.89 54591.46 88888.00 2021-03-16 01:15:21.000 075 14296.54 398.64 54592.70 88888.00 2021-03-16 01:15:22.000 075 14296.52 398.60 54592.70 88888.00 2021-03-16 01:15:23.000 075 14296.63 398.66 54592.69 88888.00 2021-03-16 01:15:24.000 075 14296.58 398.47 54592.75 88888.00 2021-03-16 01:15:25.000 075 14296.61 398.62 54592.89 88888.00 2021-03-16 01:15:26.000 075 14296.46 398.68 54592.75 88888.00 2021-03-16 01:15:27.000 075 14296.54 398.75 54592.63 88888.00 2021-03-16 01:15:28.000 075 14296.31 399.03 54592.78 88888.00 2021-03-16 01:15:29.000 075 14296.09 398.53 54592.75 88888.00 2021-03-16 01:15:30.000 075 14296.14 398.64 54592.67 88888.00 2021-03-16 01:15:31.000 075 14296.02 398.65 54592.60 88888.00 2021-03-16 01:15:32.000 075 14296.09 398.47 54592.71 88888.00 2021-03-16 01:15:33.000 075 14295.95 398.61 54592.65 88888.00 2021-03-16 01:15:34.000 075 14295.70 398.54 54592.64 88888.00 2021-03-16 01:15:35.000 075 14298.28 400.78 54590.30 88888.00 2021-03-16 01:15:36.000 075 14295.92 398.57 54592.61 88888.00 2021-03-16 01:15:37.000 075 14295.79 398.31 54592.50 88888.00 2021-03-16 01:15:38.000 075 14295.85 398.51 54592.62 88888.00 2021-03-16 01:15:39.000 075 14295.58 398.47 54592.48 88888.00 2021-03-16 01:15:40.000 075 14297.90 400.76 54590.15 88888.00 2021-03-16 01:15:41.000 075 14295.81 398.96 54592.50 88888.00 2021-03-16 01:15:42.000 075 14295.62 398.51 54592.62 88888.00 2021-03-16 01:15:43.000 075 14295.76 398.41 54592.61 88888.00 2021-03-16 01:15:44.000 075 14295.76 398.32 54592.58 88888.00 2021-03-16 01:15:45.000 075 14295.64 398.31 54592.62 88888.00 2021-03-16 01:15:46.000 075 14295.72 398.28 54592.38 88888.00 2021-03-16 01:15:47.000 075 14295.68 398.23 54592.12 88888.00 2021-03-16 01:15:48.000 075 14295.76 398.23 54592.50 88888.00 2021-03-16 01:15:49.000 075 14295.77 398.15 54592.33 88888.00 2021-03-16 01:15:50.000 075 14295.87 398.31 54592.41 88888.00 2021-03-16 01:15:51.000 075 14295.90 397.90 54592.47 88888.00 2021-03-16 01:15:52.000 075 14295.84 398.11 54592.41 88888.00 2021-03-16 01:15:53.000 075 14295.98 398.47 54592.54 88888.00 2021-03-16 01:15:54.000 075 14296.17 398.16 54592.45 88888.00 2021-03-16 01:15:55.000 075 14296.03 398.07 54592.19 88888.00 2021-03-16 01:15:56.000 075 14296.20 398.09 54592.47 88888.00 2021-03-16 01:15:57.000 075 14296.18 398.15 54592.45 88888.00 2021-03-16 01:15:58.000 075 14296.28 398.21 54592.46 88888.00 2021-03-16 01:15:59.000 075 14298.66 400.47 54589.71 88888.00 2021-03-16 01:16:00.000 075 14296.43 398.26 54592.39 88888.00 2021-03-16 01:16:01.000 075 14296.81 398.27 54592.42 88888.00 2021-03-16 01:16:02.000 075 14296.50 398.35 54592.51 88888.00 2021-03-16 01:16:03.000 075 14296.65 398.31 54592.61 88888.00 2021-03-16 01:16:04.000 075 14296.72 398.29 54592.56 88888.00 2021-03-16 01:16:05.000 075 14299.01 400.78 54590.15 88888.00 2021-03-16 01:16:06.000 075 14296.85 398.36 54592.81 88888.00 2021-03-16 01:16:07.000 075 14297.00 398.47 54592.71 88888.00 2021-03-16 01:16:08.000 075 14296.95 398.49 54592.61 88888.00 2021-03-16 01:16:09.000 075 14296.97 398.60 54592.68 88888.00 2021-03-16 01:16:10.000 075 14297.03 398.65 54592.73 88888.00 2021-03-16 01:16:11.000 075 14299.63 400.79 54590.47 88888.00 2021-03-16 01:16:12.000 075 14297.22 398.55 54592.75 88888.00 2021-03-16 01:16:13.000 075 14297.06 398.56 54592.82 88888.00 2021-03-16 01:16:14.000 075 14296.94 398.44 54592.87 88888.00 2021-03-16 01:16:15.000 075 14297.02 398.88 54592.84 88888.00 2021-03-16 01:16:16.000 075 14297.12 399.18 54592.88 88888.00 2021-03-16 01:16:17.000 075 14297.17 399.13 54592.76 88888.00 2021-03-16 01:16:18.000 075 14297.06 398.53 54593.01 88888.00 2021-03-16 01:16:19.000 075 14297.03 398.67 54592.99 88888.00 2021-03-16 01:16:20.000 075 14297.04 398.81 54593.02 88888.00 2021-03-16 01:16:21.000 075 14297.27 399.30 54592.57 88888.00 2021-03-16 01:16:22.000 075 14297.01 398.79 54593.17 88888.00 2021-03-16 01:16:23.000 075 14296.71 399.29 54593.12 88888.00 2021-03-16 01:16:24.000 075 14296.98 398.79 54593.12 88888.00 2021-03-16 01:16:25.000 075 14296.96 398.85 54593.15 88888.00 2021-03-16 01:16:26.000 075 14297.01 399.00 54592.88 88888.00 2021-03-16 01:16:27.000 075 14296.90 399.13 54593.07 88888.00 2021-03-16 01:16:28.000 075 14296.90 398.91 54593.07 88888.00 2021-03-16 01:16:29.000 075 14296.84 398.88 54593.29 88888.00 2021-03-16 01:16:30.000 075 14297.00 398.94 54593.11 88888.00 2021-03-16 01:16:31.000 075 14299.04 399.76 54590.53 88888.00 2021-03-16 01:16:32.000 075 14296.85 400.10 54593.00 88888.00 2021-03-16 01:16:33.000 075 14296.83 398.89 54593.13 88888.00 2021-03-16 01:16:34.000 075 14296.75 398.97 54593.07 88888.00 2021-03-16 01:16:35.000 075 14296.79 399.11 54593.08 88888.00 2021-03-16 01:16:36.000 075 14296.90 398.80 54593.13 88888.00 2021-03-16 01:16:37.000 075 14299.26 401.18 54590.73 88888.00 2021-03-16 01:16:38.000 075 14296.71 398.89 54593.04 88888.00 2021-03-16 01:16:39.000 075 14296.73 398.86 54592.99 88888.00 2021-03-16 01:16:40.000 075 14296.75 398.82 54593.00 88888.00 2021-03-16 01:16:41.000 075 14296.80 398.62 54592.97 88888.00 2021-03-16 01:16:42.000 075 14296.92 398.84 54593.01 88888.00 2021-03-16 01:16:43.000 075 14296.75 398.94 54592.62 88888.00 2021-03-16 01:16:44.000 075 14296.71 398.66 54592.95 88888.00 2021-03-16 01:16:45.000 075 14298.84 400.90 54590.58 88888.00 2021-03-16 01:16:46.000 075 14296.72 398.48 54592.86 88888.00 2021-03-16 01:16:47.000 075 14296.73 398.55 54592.80 88888.00 2021-03-16 01:16:48.000 075 14296.58 398.79 54592.74 88888.00 2021-03-16 01:16:49.000 075 14296.71 398.41 54592.69 88888.00 2021-03-16 01:16:50.000 075 14296.57 398.22 54592.65 88888.00 2021-03-16 01:16:51.000 075 14298.72 400.54 54590.35 88888.00 2021-03-16 01:16:52.000 075 14296.57 398.31 54592.55 88888.00 2021-03-16 01:16:53.000 075 14296.58 398.00 54592.61 88888.00 2021-03-16 01:16:54.000 075 14296.56 398.16 54592.69 88888.00 2021-03-16 01:16:55.000 075 14296.37 398.01 54592.50 88888.00 2021-03-16 01:16:56.000 075 14296.56 398.03 54592.44 88888.00 2021-03-16 01:16:57.000 075 14296.33 398.19 54592.38 88888.00 2021-03-16 01:16:58.000 075 14296.80 398.20 54592.39 88888.00 2021-03-16 01:16:59.000 075 14296.28 397.92 54592.48 88888.00 2021-03-16 01:17:00.000 075 14296.28 398.24 54592.49 88888.00 2021-03-16 01:17:01.000 075 14296.16 398.04 54592.31 88888.00 2021-03-16 01:17:02.000 075 14298.78 400.72 54590.17 88888.00 2021-03-16 01:17:03.000 075 14296.36 398.13 54592.30 88888.00 2021-03-16 01:17:04.000 075 14296.25 398.07 54592.30 88888.00 2021-03-16 01:17:05.000 075 14296.26 398.34 54592.37 88888.00 2021-03-16 01:17:06.000 075 14296.17 398.16 54592.26 88888.00 2021-03-16 01:17:07.000 075 14296.48 398.30 54592.23 88888.00 2021-03-16 01:17:08.000 075 14298.55 400.41 54590.06 88888.00 2021-03-16 01:17:09.000 075 14296.14 397.98 54592.41 88888.00 2021-03-16 01:17:10.000 075 14296.18 398.29 54592.42 88888.00 2021-03-16 01:17:11.000 075 14296.21 398.29 54592.30 88888.00 2021-03-16 01:17:12.000 075 14296.20 398.01 54592.10 88888.00 2021-03-16 01:17:13.000 075 14296.23 398.09 54592.24 88888.00 2021-03-16 01:17:14.000 075 14296.19 397.99 54592.45 88888.00 2021-03-16 01:17:15.000 075 14296.28 398.01 54591.22 88888.00 2021-03-16 01:17:16.000 075 14298.58 400.35 54592.10 88888.00 2021-03-16 01:17:17.000 075 14296.32 397.77 54592.43 88888.00 2021-03-16 01:17:18.000 075 14296.34 397.90 54592.37 88888.00 2021-03-16 01:17:19.000 075 14296.32 398.00 54592.44 88888.00 2021-03-16 01:17:20.000 075 14296.38 398.13 54592.44 88888.00 2021-03-16 01:17:21.000 075 14298.67 400.42 54590.03 88888.00 2021-03-16 01:17:22.000 075 14296.49 398.01 54592.39 88888.00 2021-03-16 01:17:23.000 075 14296.58 398.37 54592.37 88888.00 2021-03-16 01:17:24.000 075 14296.50 398.19 54592.47 88888.00 2021-03-16 01:17:25.000 075 14299.43 398.18 54589.03 88888.00 2021-03-16 01:17:26.000 075 14298.89 400.51 54591.28 88888.00 2021-03-16 01:17:27.000 075 14296.75 398.17 54592.50 88888.00 2021-03-16 01:17:28.000 075 14296.96 398.56 54592.57 88888.00 2021-03-16 01:17:29.000 075 14297.05 398.45 54592.63 88888.00 2021-03-16 01:17:30.000 075 14297.09 398.32 54592.56 88888.00 2021-03-16 01:17:31.000 075 14299.21 400.59 54590.49 88888.00 2021-03-16 01:17:32.000 075 14296.86 398.51 54592.80 88888.00 2021-03-16 01:17:33.000 075 14297.02 398.94 54592.65 88888.00 2021-03-16 01:17:34.000 075 14297.08 398.36 54592.70 88888.00 2021-03-16 01:17:35.000 075 14297.10 398.78 54592.81 88888.00 2021-03-16 01:17:36.000 075 14299.33 400.74 54590.55 88888.00 2021-03-16 01:17:37.000 075 14296.96 398.40 54592.85 88888.00 2021-03-16 01:17:38.000 075 14297.03 398.48 54592.80 88888.00 2021-03-16 01:17:39.000 075 14297.18 398.54 54592.83 88888.00 2021-03-16 01:17:40.000 075 14297.17 398.88 54592.92 88888.00 2021-03-16 01:17:41.000 075 14297.16 398.53 54592.99 88888.00 2021-03-16 01:17:42.000 075 14299.43 400.88 54590.58 88888.00 2021-03-16 01:17:43.000 075 14297.22 399.17 54593.02 88888.00 2021-03-16 01:17:44.000 075 14297.10 398.55 54593.08 88888.00 2021-03-16 01:17:45.000 075 14297.42 399.01 54592.78 88888.00 2021-03-16 01:17:46.000 075 14297.04 398.72 54593.10 88888.00 2021-03-16 01:17:47.000 075 14297.10 399.01 54593.05 88888.00 2021-03-16 01:17:48.000 075 14297.02 398.85 54592.95 88888.00 2021-03-16 01:17:49.000 075 14297.26 398.57 54593.13 88888.00 2021-03-16 01:17:50.000 075 14297.36 399.07 54593.00 88888.00 2021-03-16 01:17:51.000 075 14296.78 398.61 54593.19 88888.00 2021-03-16 01:17:52.000 075 14297.02 398.72 54592.81 88888.00 2021-03-16 01:17:53.000 075 14296.86 398.78 54593.01 88888.00 2021-03-16 01:17:54.000 075 14296.90 398.88 54592.83 88888.00 2021-03-16 01:17:55.000 075 14297.02 398.88 54593.05 88888.00 2021-03-16 01:17:56.000 075 14296.77 398.56 54591.39 88888.00 2021-03-16 01:17:57.000 075 14299.19 401.01 54593.01 88888.00 2021-03-16 01:17:58.000 075 14296.75 399.12 54592.62 88888.00 2021-03-16 01:17:59.000 075 14296.64 398.39 54593.21 88888.00 2021-03-16 01:18:00.000 075 14296.64 398.57 54593.13 88888.00 2021-03-16 01:18:01.000 075 14296.66 398.55 54593.19 88888.00 2021-03-16 01:18:02.000 075 14299.00 400.95 54590.63 88888.00 2021-03-16 01:18:03.000 075 14297.24 399.10 54593.10 88888.00 2021-03-16 01:18:04.000 075 14296.90 398.61 54593.05 88888.00 2021-03-16 01:18:05.000 075 14296.83 398.85 54593.15 88888.00 2021-03-16 01:18:06.000 075 14296.98 398.82 54593.17 88888.00 2021-03-16 01:18:07.000 075 14296.94 398.75 54593.25 88888.00 2021-03-16 01:18:08.000 075 14297.02 398.85 54593.01 88888.00 2021-03-16 01:18:09.000 075 14297.02 398.78 54593.00 88888.00 2021-03-16 01:18:10.000 075 14297.17 398.78 54593.13 88888.00 2021-03-16 01:18:11.000 075 14297.34 398.83 54593.13 88888.00 2021-03-16 01:18:12.000 075 14297.28 398.65 54593.21 88888.00 2021-03-16 01:18:13.000 075 14297.33 398.71 54593.03 88888.00 2021-03-16 01:18:14.000 075 14299.91 401.05 54590.54 88888.00 2021-03-16 01:18:15.000 075 14297.53 398.34 54593.19 88888.00 2021-03-16 01:18:16.000 075 14297.41 398.49 54593.13 88888.00 2021-03-16 01:18:17.000 075 14297.59 398.74 54593.21 88888.00 2021-03-16 01:18:18.000 075 14297.72 398.44 54593.09 88888.00 2021-03-16 01:18:19.000 075 14297.63 398.74 54592.90 88888.00 2021-03-16 01:18:20.000 075 14299.92 400.80 54590.80 88888.00 2021-03-16 01:18:21.000 075 14297.72 398.41 54593.07 88888.00 2021-03-16 01:18:22.000 075 14297.68 398.68 54593.15 88888.00 2021-03-16 01:18:23.000 075 14297.75 398.86 54593.04 88888.00 2021-03-16 01:18:24.000 075 14297.61 398.59 54593.00 88888.00 2021-03-16 01:18:25.000 075 14297.74 398.59 54593.05 88888.00 2021-03-16 01:18:26.000 075 14297.60 398.24 54593.10 88888.00 2021-03-16 01:18:27.000 075 14297.67 398.49 54593.07 88888.00 2021-03-16 01:18:28.000 075 14297.65 398.17 54593.07 88888.00 2021-03-16 01:18:29.000 075 14297.77 398.11 54593.12 88888.00 2021-03-16 01:18:30.000 075 14297.73 398.19 54593.18 88888.00 2021-03-16 01:18:31.000 075 14297.54 398.15 54593.20 88888.00 2021-03-16 01:18:32.000 075 14297.73 398.15 54592.94 88888.00 2021-03-16 01:18:33.000 075 14299.80 400.39 54591.84 88888.00 2021-03-16 01:18:34.000 075 14297.69 398.21 54593.05 88888.00 2021-03-16 01:18:35.000 075 14298.18 398.22 54593.01 88888.00 2021-03-16 01:18:36.000 075 14297.64 398.08 54593.02 88888.00 2021-03-16 01:18:37.000 075 14297.72 398.45 54593.02 88888.00 2021-03-16 01:18:38.000 075 14297.89 398.35 54592.99 88888.00 2021-03-16 01:18:39.000 075 14297.70 398.13 54593.03 88888.00 2021-03-16 01:18:40.000 075 14297.84 398.27 54592.92 88888.00 2021-03-16 01:18:41.000 075 14297.63 398.15 54593.12 88888.00 2021-03-16 01:18:42.000 075 14297.99 398.36 54592.76 88888.00 2021-03-16 01:18:43.000 075 14297.80 398.42 54592.87 88888.00 2021-03-16 01:18:44.000 075 14297.97 398.11 54593.07 88888.00 2021-03-16 01:18:45.000 075 14297.76 398.24 54593.07 88888.00 2021-03-16 01:18:46.000 075 14297.93 398.15 54593.11 88888.00 2021-03-16 01:18:47.000 075 14298.00 398.49 54593.11 88888.00 2021-03-16 01:18:48.000 075 14300.52 400.56 54590.80 88888.00 2021-03-16 01:18:49.000 075 14298.22 398.27 54593.02 88888.00 2021-03-16 01:18:50.000 075 14298.69 398.27 54593.19 88888.00 2021-03-16 01:18:51.000 075 14298.30 398.33 54593.16 88888.00 2021-03-16 01:18:52.000 075 14298.48 398.23 54593.09 88888.00 2021-03-16 01:18:53.000 075 14298.56 398.27 54592.63 88888.00 2021-03-16 01:18:54.000 075 14300.99 400.48 54590.93 88888.00 2021-03-16 01:18:55.000 075 14298.65 397.94 54593.02 88888.00 2021-03-16 01:18:56.000 075 14298.89 398.54 54592.91 88888.00 2021-03-16 01:18:57.000 075 14299.04 398.86 54592.85 88888.00 2021-03-16 01:18:58.000 075 14299.16 398.44 54592.83 88888.00 2021-03-16 01:18:59.000 075 14299.08 398.78 54592.90 88888.00 2021-03-16 01:19:00.000 075 14299.15 398.49 54592.96 88888.00 2021-03-16 01:19:01.000 075 14299.16 398.28 54592.98 88888.00 2021-03-16 01:19:02.000 075 14299.25 398.29 54592.69 88888.00 2021-03-16 01:19:03.000 075 14299.02 398.40 54592.98 88888.00 2021-03-16 01:19:04.000 075 14301.79 400.73 54590.64 88888.00 2021-03-16 01:19:05.000 075 14299.65 398.69 54593.03 88888.00 2021-03-16 01:19:06.000 075 14299.10 398.45 54593.12 88888.00 2021-03-16 01:19:07.000 075 14299.13 398.59 54593.03 88888.00 2021-03-16 01:19:08.000 075 14299.17 398.58 54593.09 88888.00 2021-03-16 01:19:09.000 075 14299.44 398.70 54593.21 88888.00 2021-03-16 01:19:10.000 075 14301.62 401.24 54590.86 88888.00 2021-03-16 01:19:11.000 075 14299.40 398.59 54593.37 88888.00 2021-03-16 01:19:12.000 075 14299.49 398.66 54593.15 88888.00 2021-03-16 01:19:13.000 075 14299.26 398.75 54593.27 88888.00 2021-03-16 01:19:14.000 075 14299.25 398.89 54593.37 88888.00 2021-03-16 01:19:15.000 075 14299.40 399.21 54593.30 88888.00 2021-03-16 01:19:16.000 075 14299.51 398.83 54593.45 88888.00 2021-03-16 01:19:17.000 075 14299.38 399.19 54593.42 88888.00 2021-03-16 01:19:18.000 075 14299.22 399.01 54593.24 88888.00 2021-03-16 01:19:19.000 075 14299.31 399.35 54593.42 88888.00 2021-03-16 01:19:20.000 075 14299.38 399.41 54593.44 88888.00 2021-03-16 01:19:21.000 075 14299.19 399.30 54593.48 88888.00 2021-03-16 01:19:22.000 075 14299.03 399.32 54593.39 88888.00 2021-03-16 01:19:23.000 075 14298.84 398.76 54593.82 88888.00 2021-03-16 01:19:24.000 075 14298.91 398.77 54593.84 88888.00 2021-03-16 01:19:25.000 075 14299.03 398.75 54593.77 88888.00 2021-03-16 01:19:26.000 075 14298.71 398.78 54593.95 88888.00 2021-03-16 01:19:27.000 075 14299.00 398.77 54593.81 88888.00 2021-03-16 01:19:28.000 075 14298.77 398.74 54593.25 88888.00 2021-03-16 01:19:29.000 075 14298.89 398.88 54593.63 88888.00 2021-03-16 01:19:30.000 075 14299.11 398.89 54593.59 88888.00 2021-03-16 01:19:31.000 075 14298.59 398.66 54593.78 88888.00 2021-03-16 01:19:32.000 075 14298.53 398.75 54593.53 88888.00 2021-03-16 01:19:33.000 075 14298.44 398.67 54593.74 88888.00 2021-03-16 01:19:34.000 075 14300.69 398.79 54591.36 88888.00 2021-03-16 01:19:35.000 075 14298.03 399.76 54593.60 88888.00 2021-03-16 01:19:36.000 075 14298.22 398.59 54593.57 88888.00 2021-03-16 01:19:37.000 075 14298.02 398.20 54593.49 88888.00 2021-03-16 01:19:38.000 075 14298.03 398.28 54593.43 88888.00 2021-03-16 01:19:39.000 075 14298.03 398.35 54593.52 88888.00 2021-03-16 01:19:40.000 075 14300.27 400.61 54590.74 88888.00 2021-03-16 01:19:41.000 075 14297.92 397.92 54593.38 88888.00 2021-03-16 01:19:42.000 075 14297.89 397.82 54593.24 88888.00 2021-03-16 01:19:43.000 075 14297.90 397.87 54593.38 88888.00 2021-03-16 01:19:44.000 075 14297.98 398.07 54593.21 88888.00 2021-03-16 01:19:45.000 075 14297.79 398.27 54593.21 88888.00 2021-03-16 01:19:46.000 075 14297.52 397.78 54593.19 88888.00 2021-03-16 01:19:47.000 075 14297.44 397.85 54593.19 88888.00 2021-03-16 01:19:48.000 075 14297.67 397.52 54593.14 88888.00 2021-03-16 01:19:49.000 075 14297.63 397.81 54593.17 88888.00 2021-03-16 01:19:50.000 075 14297.68 397.62 54593.06 88888.00 2021-03-16 01:19:51.000 075 14301.19 397.89 54590.23 88888.00 2021-03-16 01:19:52.000 075 14299.93 399.84 54592.84 88888.00 2021-03-16 01:19:53.000 075 14297.60 397.40 54593.19 88888.00 2021-03-16 01:19:54.000 075 14297.69 397.70 54593.15 88888.00 2021-03-16 01:19:55.000 075 14297.67 397.48 54593.02 88888.00 2021-03-16 01:19:56.000 075 14297.92 397.46 54593.12 88888.00 2021-03-16 01:19:57.000 075 14300.27 399.78 54590.54 88888.00 2021-03-16 01:19:58.000 075 14297.80 397.51 54593.25 88888.00 2021-03-16 01:19:59.000 075 14298.01 397.88 54593.03 88888.00 2021-03-16 01:20:00.000 075 14298.17 397.79 54593.00 88888.00 2021-03-16 01:20:01.000 075 14298.16 397.71 54592.89 88888.00 2021-03-16 01:20:02.000 075 14298.22 397.75 54593.00 88888.00 2021-03-16 01:20:03.000 075 14298.25 397.77 54593.13 88888.00 2021-03-16 01:20:04.000 075 14298.34 397.86 54593.07 88888.00 2021-03-16 01:20:05.000 075 14298.54 397.92 54593.18 88888.00 2021-03-16 01:20:06.000 075 14298.59 397.76 54592.87 88888.00 2021-03-16 01:20:07.000 075 14298.83 397.87 54593.25 88888.00 2021-03-16 01:20:08.000 075 14300.99 400.42 54590.85 88888.00 2021-03-16 01:20:09.000 075 14298.99 398.03 54593.33 88888.00 2021-03-16 01:20:10.000 075 14300.05 398.52 54590.96 88888.00 2021-03-16 01:20:11.000 075 14299.30 400.53 54593.38 88888.00 2021-03-16 01:20:12.000 075 14298.97 398.45 54593.51 88888.00 2021-03-16 01:20:13.000 075 14298.99 398.75 54593.64 88888.00 2021-03-16 01:20:14.000 075 14299.32 398.65 54593.61 88888.00 2021-03-16 01:20:15.000 075 14299.13 398.64 54593.70 88888.00 2021-03-16 01:20:16.000 075 14299.09 398.66 54593.80 88888.00 2021-03-16 01:20:17.000 075 14299.29 398.64 54593.83 88888.00 2021-03-16 01:20:18.000 075 14299.36 398.86 54593.77 88888.00 2021-03-16 01:20:19.000 075 14299.35 398.98 54593.98 88888.00 2021-03-16 01:20:20.000 075 14299.54 399.35 54594.03 88888.00 2021-03-16 01:20:21.000 075 14299.97 398.82 54594.07 88888.00 2021-03-16 01:20:22.000 075 14299.58 398.99 54594.26 88888.00 2021-03-16 01:20:23.000 075 14299.60 398.91 54594.27 88888.00 2021-03-16 01:20:24.000 075 14299.60 398.86 54594.10 88888.00 2021-03-16 01:20:25.000 075 14299.69 399.18 54594.14 88888.00 2021-03-16 01:20:26.000 075 14302.01 401.42 54592.08 88888.00 2021-03-16 01:20:27.000 075 14299.99 399.33 54594.38 88888.00 2021-03-16 01:20:28.000 075 14299.68 399.08 54594.39 88888.00 2021-03-16 01:20:29.000 075 14299.73 399.01 54594.41 88888.00 2021-03-16 01:20:30.000 075 14299.79 398.89 54594.49 88888.00 2021-03-16 01:20:31.000 075 14299.86 399.28 54594.50 88888.00 2021-03-16 01:20:32.000 075 14301.99 401.49 54592.38 88888.00 2021-03-16 01:20:33.000 075 14299.59 399.13 54594.60 88888.00 2021-03-16 01:20:34.000 075 14299.67 399.14 54594.53 88888.00 2021-03-16 01:20:35.000 075 14299.68 399.27 54594.49 88888.00 2021-03-16 01:20:36.000 075 14301.80 401.35 54592.10 88888.00 2021-03-16 01:20:37.000 075 14299.80 398.88 54594.53 88888.00 2021-03-16 01:20:38.000 075 14299.57 399.06 54594.64 88888.00 2021-03-16 01:20:39.000 075 14299.41 398.85 54594.54 88888.00 2021-03-16 01:20:40.000 075 14299.55 398.84 54594.01 88888.00 2021-03-16 01:20:41.000 075 14299.43 398.99 54594.39 88888.00 2021-03-16 01:20:42.000 075 14301.54 401.36 54592.08 88888.00 2021-03-16 01:20:43.000 075 14299.19 398.74 54593.94 88888.00 2021-03-16 01:20:44.000 075 14301.43 401.01 54591.98 88888.00 2021-03-16 01:20:45.000 075 14299.14 398.59 54594.28 88888.00 2021-03-16 01:20:46.000 075 14299.15 398.96 54593.64 88888.00 2021-03-16 01:20:47.000 075 14298.89 398.19 54594.07 88888.00 2021-03-16 01:20:48.000 075 14298.73 398.20 54594.06 88888.00 2021-03-16 01:20:49.000 075 14298.98 398.27 54593.66 88888.00 2021-03-16 01:20:50.000 075 14301.05 400.60 54591.70 88888.00 2021-03-16 01:20:51.000 075 14298.92 398.13 54593.82 88888.00 2021-03-16 01:20:52.000 075 14298.94 398.27 54593.70 88888.00 2021-03-16 01:20:53.000 075 14298.45 397.98 54593.82 88888.00 2021-03-16 01:20:54.000 075 14298.50 398.01 54593.60 88888.00 2021-03-16 01:20:55.000 075 14298.53 397.91 54593.57 88888.00 2021-03-16 01:20:56.000 075 14298.60 398.09 54593.42 88888.00 2021-03-16 01:20:57.000 075 14298.41 398.27 54593.46 88888.00 2021-03-16 01:20:58.000 075 14298.41 397.85 54593.52 88888.00 2021-03-16 01:20:59.000 075 14298.62 397.72 54593.50 88888.00 2021-03-16 01:21:00.000 075 14298.43 397.86 54593.34 88888.00 2021-03-16 01:21:01.000 075 14298.53 397.98 54593.37 88888.00 2021-03-16 01:21:02.000 075 14298.48 397.77 54593.31 88888.00 2021-03-16 01:21:03.000 075 14298.49 397.64 54593.32 88888.00 2021-03-16 01:21:04.000 075 14298.50 397.78 54593.26 88888.00 2021-03-16 01:21:05.000 075 14298.49 397.60 54593.02 88888.00 2021-03-16 01:21:06.000 075 14298.45 397.66 54592.96 88888.00 2021-03-16 01:21:07.000 075 14298.57 398.12 54593.11 88888.00 2021-03-16 01:21:08.000 075 14298.54 397.62 54593.12 88888.00 2021-03-16 01:21:09.000 075 14298.71 397.58 54593.11 88888.00 2021-03-16 01:21:10.000 075 14298.40 397.46 54592.98 88888.00 2021-03-16 01:21:11.000 075 14298.65 397.55 54592.96 88888.00 2021-03-16 01:21:12.000 075 14298.39 397.67 54592.92 88888.00 2021-03-16 01:21:13.000 075 14298.28 397.78 54592.90 88888.00 2021-03-16 01:21:14.000 075 14299.45 397.73 54590.55 88888.00 2021-03-16 01:21:15.000 075 14298.58 399.75 54592.79 88888.00 2021-03-16 01:21:16.000 075 14298.30 397.60 54592.79 88888.00 2021-03-16 01:21:17.000 075 14298.49 397.65 54592.94 88888.00 2021-03-16 01:21:18.000 075 14298.16 397.67 54592.82 88888.00 2021-03-16 01:21:19.000 075 14298.27 397.92 54592.84 88888.00 2021-03-16 01:21:20.000 075 14300.42 399.80 54590.32 88888.00 2021-03-16 01:21:21.000 075 14298.19 397.78 54592.77 88888.00 2021-03-16 01:21:22.000 075 14298.09 397.71 54592.74 88888.00 2021-03-16 01:21:23.000 075 14298.04 397.68 54592.80 88888.00 2021-03-16 01:21:24.000 075 14298.34 397.95 54592.75 88888.00 2021-03-16 01:21:25.000 075 14297.84 397.60 54592.25 88888.00 2021-03-16 01:21:26.000 075 14297.99 397.47 54592.75 88888.00 2021-03-16 01:21:27.000 075 14298.12 397.52 54592.69 88888.00 2021-03-16 01:21:28.000 075 14298.08 397.95 54592.77 88888.00 2021-03-16 01:21:29.000 075 14298.03 398.03 54592.72 88888.00 2021-03-16 01:21:30.000 075 14297.92 397.75 54592.79 88888.00 2021-03-16 01:21:31.000 075 14298.12 397.81 54592.88 88888.00 2021-03-16 01:21:32.000 075 14298.50 398.00 54593.00 88888.00 2021-03-16 01:21:33.000 075 14298.36 398.15 54593.08 88888.00 2021-03-16 01:21:34.000 075 14300.61 400.26 54590.62 88888.00 2021-03-16 01:21:35.000 075 14298.35 398.18 54593.13 88888.00 2021-03-16 01:21:36.000 075 14298.42 398.35 54593.20 88888.00 2021-03-16 01:21:37.000 075 14298.94 398.47 54592.90 88888.00 2021-03-16 01:21:38.000 075 14298.56 398.45 54593.27 88888.00 2021-03-16 01:21:39.000 075 14298.66 398.52 54593.34 88888.00 2021-03-16 01:21:40.000 075 14301.01 401.11 54591.21 88888.00 2021-03-16 01:21:41.000 075 14299.04 398.74 54593.53 88888.00 2021-03-16 01:21:42.000 075 14298.91 398.99 54593.55 88888.00 2021-03-16 01:21:43.000 075 14298.94 399.01 54593.76 88888.00 2021-03-16 01:21:44.000 075 14299.20 398.98 54593.51 88888.00 2021-03-16 01:21:45.000 075 14299.10 399.09 54593.83 88888.00 2021-03-16 01:21:46.000 075 14299.52 399.35 54593.72 88888.00 2021-03-16 01:21:47.000 075 14299.32 399.03 54593.81 88888.00 2021-03-16 01:21:48.000 075 14299.40 399.36 54593.86 88888.00 2021-03-16 01:21:49.000 075 14299.38 399.68 54593.73 88888.00 2021-03-16 01:21:50.000 075 14299.46 399.34 54592.06 88888.00 2021-03-16 01:21:51.000 075 14301.44 401.69 54593.88 88888.00 2021-03-16 01:21:52.000 075 14299.48 399.24 54594.07 88888.00 2021-03-16 01:21:53.000 075 14299.50 399.38 54594.03 88888.00 2021-03-16 01:21:54.000 075 14299.47 399.62 54594.12 88888.00 2021-03-16 01:21:55.000 075 14299.38 399.63 54594.19 88888.00 2021-03-16 01:21:56.000 075 14299.52 399.62 54594.14 88888.00 2021-03-16 01:21:57.000 075 14299.46 400.14 54594.25 88888.00 2021-03-16 01:21:58.000 075 14299.34 399.86 54594.29 88888.00 2021-03-16 01:21:59.000 075 14299.23 399.88 54594.32 88888.00 2021-03-16 01:22:00.000 075 14299.38 399.62 54594.24 88888.00 2021-03-16 01:22:01.000 075 14299.33 399.68 54594.26 88888.00 2021-03-16 01:22:02.000 075 14299.17 400.11 54594.32 88888.00 2021-03-16 01:22:03.000 075 14299.03 399.59 54594.30 88888.00 2021-03-16 01:22:04.000 075 14299.12 399.57 54594.19 88888.00 2021-03-16 01:22:05.000 075 14299.02 399.35 54594.28 88888.00 2021-03-16 01:22:06.000 075 14301.39 401.69 54591.86 88888.00 2021-03-16 01:22:07.000 075 14298.68 399.42 54593.63 88888.00 2021-03-16 01:22:08.000 075 14298.75 399.31 54593.97 88888.00 2021-03-16 01:22:09.000 075 14298.66 399.51 54594.00 88888.00 2021-03-16 01:22:10.000 075 14298.48 399.03 54593.99 88888.00 2021-03-16 01:22:11.000 075 14298.65 399.05 54593.70 88888.00 2021-03-16 01:22:12.000 075 14300.63 401.31 54591.49 88888.00 2021-03-16 01:22:13.000 075 14298.40 399.03 54593.76 88888.00 2021-03-16 01:22:14.000 075 14298.32 398.99 54593.77 88888.00 2021-03-16 01:22:15.000 075 14298.09 398.66 54593.73 88888.00 2021-03-16 01:22:16.000 075 14298.18 398.65 54593.54 88888.00 2021-03-16 01:22:17.000 075 14297.67 398.78 54593.52 88888.00 2021-03-16 01:22:18.000 075 14298.05 398.51 54593.38 88888.00 2021-03-16 01:22:19.000 075 14297.93 398.42 54593.38 88888.00 2021-03-16 01:22:20.000 075 14297.89 398.66 54593.38 88888.00 2021-03-16 01:22:21.000 075 14300.07 400.75 54590.81 88888.00 2021-03-16 01:22:22.000 075 14297.91 398.15 54593.11 88888.00 2021-03-16 01:22:23.000 075 14297.78 398.13 54592.69 88888.00 2021-03-16 01:22:24.000 075 14297.84 398.07 54592.96 88888.00 2021-03-16 01:22:25.000 075 14297.78 397.89 54593.10 88888.00 2021-03-16 01:22:26.000 075 14297.79 397.96 54593.04 88888.00 2021-03-16 01:22:27.000 075 14300.26 399.92 54590.59 88888.00 2021-03-16 01:22:28.000 075 14298.10 397.48 54593.02 88888.00 2021-03-16 01:22:29.000 075 14298.26 397.64 54592.74 88888.00 2021-03-16 01:22:30.000 075 14298.03 397.52 54592.87 88888.00 2021-03-16 01:22:31.000 075 14298.24 397.38 54592.74 88888.00 2021-03-16 01:22:32.000 075 14298.04 397.54 54592.60 88888.00 2021-03-16 01:22:33.000 075 14298.07 397.43 54592.51 88888.00 2021-03-16 01:22:34.000 075 14298.15 397.36 54592.55 88888.00 2021-03-16 01:22:35.000 075 14298.07 397.46 54592.56 88888.00 2021-03-16 01:22:36.000 075 14298.34 397.30 54592.46 88888.00 2021-03-16 01:22:37.000 075 14298.29 397.81 54592.34 88888.00 2021-03-16 01:22:38.000 075 14298.35 397.27 54592.38 88888.00 2021-03-16 01:22:39.000 075 14298.22 397.22 54592.40 88888.00 2021-03-16 01:22:40.000 075 14298.33 397.33 54592.51 88888.00 2021-03-16 01:22:41.000 075 14298.55 397.53 54592.49 88888.00 2021-03-16 01:22:42.000 075 14298.59 397.20 54592.37 88888.00 2021-03-16 01:22:43.000 075 14298.50 397.57 54592.50 88888.00 2021-03-16 01:22:44.000 075 14298.55 397.39 54592.57 88888.00 2021-03-16 01:22:45.000 075 14298.71 397.39 54592.69 88888.00 2021-03-16 01:22:46.000 075 14299.13 397.48 54592.39 88888.00 2021-03-16 01:22:47.000 075 14298.97 397.47 54592.47 88888.00 2021-03-16 01:22:48.000 075 14299.13 397.40 54592.45 88888.00 2021-03-16 01:22:49.000 075 14298.97 397.96 54592.61 88888.00 2021-03-16 01:22:50.000 075 14299.00 397.78 54592.57 88888.00 2021-03-16 01:22:51.000 075 14298.97 397.70 54592.64 88888.00 2021-03-16 01:22:52.000 075 14301.27 400.09 54590.55 88888.00 2021-03-16 01:22:53.000 075 14299.36 397.90 54592.76 88888.00 2021-03-16 01:22:54.000 075 14299.24 398.09 54592.80 88888.00 2021-03-16 01:22:55.000 075 14299.29 397.81 54592.96 88888.00 2021-03-16 01:22:56.000 075 14299.18 397.81 54592.85 88888.00 2021-03-16 01:22:57.000 075 14299.34 397.90 54592.99 88888.00 2021-03-16 01:22:58.000 075 14301.58 400.49 54590.85 88888.00 2021-03-16 01:22:59.000 075 14299.41 398.31 54593.07 88888.00 2021-03-16 01:23:00.000 075 14299.52 398.31 54593.29 88888.00 2021-03-16 01:23:01.000 075 14299.48 398.33 54593.26 88888.00 2021-03-16 01:23:02.000 075 14299.61 398.80 54593.38 88888.00 2021-03-16 01:23:03.000 075 14299.64 398.42 54593.39 88888.00 2021-03-16 01:23:04.000 075 14299.67 398.52 54593.51 88888.00 2021-03-16 01:23:05.000 075 14299.56 398.43 54593.63 88888.00 2021-03-16 01:23:06.000 075 14299.56 398.64 54593.51 88888.00 2021-03-16 01:23:07.000 075 14299.72 398.66 54593.21 88888.00 2021-03-16 01:23:08.000 075 14299.74 398.73 54593.80 88888.00 2021-03-16 01:23:09.000 075 14299.81 399.02 54593.80 88888.00 2021-03-16 01:23:10.000 075 14299.71 398.88 54593.88 88888.00 2021-03-16 01:23:11.000 075 14299.56 399.00 54593.88 88888.00 2021-03-16 01:23:12.000 075 14299.89 398.85 54593.92 88888.00 2021-03-16 01:23:13.000 075 14299.79 398.76 54594.27 88888.00 2021-03-16 01:23:14.000 075 14299.79 399.24 54594.01 88888.00 2021-03-16 01:23:15.000 075 14299.91 398.84 54594.15 88888.00 2021-03-16 01:23:16.000 075 14299.72 398.84 54594.16 88888.00 2021-03-16 01:23:17.000 075 14299.77 398.90 54594.00 88888.00 2021-03-16 01:23:18.000 075 14299.78 399.19 54594.11 88888.00 2021-03-16 01:23:19.000 075 14302.09 401.31 54591.77 88888.00 2021-03-16 01:23:20.000 075 14299.72 399.11 54594.20 88888.00 2021-03-16 01:23:21.000 075 14299.62 399.25 54594.11 88888.00 2021-03-16 01:23:22.000 075 14299.51 398.99 54594.14 88888.00 2021-03-16 01:23:23.000 075 14299.60 399.09 54594.19 88888.00 2021-03-16 01:23:24.000 075 14299.62 398.70 54594.39 88888.00 2021-03-16 01:23:25.000 075 14301.77 401.42 54591.81 88888.00 2021-03-16 01:23:26.000 075 14299.63 399.27 54594.35 88888.00 2021-03-16 01:23:27.000 075 14299.62 398.98 54594.15 88888.00 2021-03-16 01:23:28.000 075 14299.70 398.91 54593.04 88888.00 2021-03-16 01:23:29.000 075 14302.19 401.27 54594.07 88888.00 2021-03-16 01:23:30.000 075 14299.47 399.10 54594.35 88888.00 2021-03-16 01:23:31.000 075 14299.43 398.78 54593.99 88888.00 2021-03-16 01:23:32.000 075 14299.41 398.83 54594.07 88888.00 2021-03-16 01:23:33.000 075 14299.40 398.84 54594.20 88888.00 2021-03-16 01:23:34.000 075 14299.33 399.32 54594.09 88888.00 2021-03-16 01:23:35.000 075 14299.60 398.99 54594.14 88888.00 2021-03-16 01:23:36.000 075 14299.24 398.78 54593.95 88888.00 2021-03-16 01:23:37.000 075 14299.16 398.53 54593.83 88888.00 2021-03-16 01:23:38.000 075 14299.41 398.83 54593.90 88888.00 2021-03-16 01:23:39.000 075 14299.21 398.41 54593.95 88888.00 2021-03-16 01:23:40.000 075 14299.21 398.49 54593.85 88888.00 2021-03-16 01:23:41.000 075 14299.13 398.77 54593.54 88888.00 2021-03-16 01:23:42.000 075 14299.01 398.35 54593.76 88888.00 2021-03-16 01:23:43.000 075 14299.22 398.26 54593.70 88888.00 2021-03-16 01:23:44.000 075 14299.13 398.67 54593.68 88888.00 2021-03-16 01:23:45.000 075 14298.98 398.34 54593.67 88888.00 2021-03-16 01:23:46.000 075 14299.02 398.30 54593.50 88888.00 2021-03-16 01:23:47.000 075 14298.87 398.14 54593.67 88888.00 2021-03-16 01:23:48.000 075 14299.01 398.24 54593.54 88888.00 2021-03-16 01:23:49.000 075 14301.29 400.62 54591.28 88888.00 2021-03-16 01:23:50.000 075 14299.01 398.27 54593.41 88888.00 2021-03-16 01:23:51.000 075 14298.91 398.09 54593.51 88888.00 2021-03-16 01:23:52.000 075 14298.97 398.06 54593.49 88888.00 2021-03-16 01:23:53.000 075 14299.17 398.02 54593.18 88888.00 2021-03-16 01:23:54.000 075 14299.11 398.00 54593.38 88888.00 2021-03-16 01:23:55.000 075 14301.26 400.28 54591.31 88888.00 2021-03-16 01:23:56.000 075 14299.07 398.22 54593.32 88888.00 2021-03-16 01:23:57.000 075 14299.02 397.87 54593.25 88888.00 2021-03-16 01:23:58.000 075 14299.12 398.07 54593.28 88888.00 2021-03-16 01:23:59.000 075 14299.12 397.84 54593.01 88888.00 2021-03-16 01:24:00.000 075 14299.06 397.87 54593.15 88888.00 2021-03-16 01:24:01.000 075 14299.09 398.16 54593.26 88888.00 2021-03-16 01:24:02.000 075 14298.90 397.84 54593.22 88888.00 2021-03-16 01:24:03.000 075 14299.08 398.15 54593.19 88888.00 2021-03-16 01:24:04.000 075 14299.08 397.70 54593.16 88888.00 2021-03-16 01:24:05.000 075 14299.04 398.05 54593.16 88888.00 2021-03-16 01:24:06.000 075 14299.10 397.81 54593.23 88888.00 2021-03-16 01:24:07.000 075 14299.10 397.85 54593.20 88888.00 2021-03-16 01:24:08.000 075 14299.10 397.90 54593.10 88888.00 2021-03-16 01:24:09.000 075 14299.25 398.34 54593.08 88888.00 2021-03-16 01:24:10.000 075 14299.21 397.94 54593.22 88888.00 2021-03-16 01:24:11.000 075 14301.47 400.31 54590.98 88888.00 2021-03-16 01:24:12.000 075 14299.25 397.92 54593.27 88888.00 2021-03-16 01:24:13.000 075 14299.28 398.03 54593.03 88888.00 2021-03-16 01:24:14.000 075 14299.41 398.15 54593.31 88888.00 2021-03-16 01:24:15.000 075 14299.40 398.30 54593.35 88888.00 2021-03-16 01:24:16.000 075 14299.55 398.28 54593.43 88888.00 2021-03-16 01:24:17.000 075 14301.79 400.61 54591.07 88888.00 2021-03-16 01:24:18.000 075 14299.54 398.56 54593.38 88888.00 2021-03-16 01:24:19.000 075 14299.67 398.91 54593.45 88888.00 2021-03-16 01:24:20.000 075 14299.62 398.44 54593.48 88888.00 2021-03-16 01:24:21.000 075 14299.76 398.55 54593.54 88888.00 2021-03-16 01:24:22.000 075 14299.85 398.49 54593.54 88888.00 2021-03-16 01:24:23.000 075 14300.01 398.40 54593.59 88888.00 2021-03-16 01:24:24.000 075 14300.34 398.79 54593.44 88888.00 2021-03-16 01:24:25.000 075 14299.83 398.50 54593.77 88888.00 2021-03-16 01:24:26.000 075 14299.97 398.65 54593.68 88888.00 2021-03-16 01:24:27.000 075 14299.91 398.61 54593.66 88888.00 2021-03-16 01:24:28.000 075 14300.23 398.69 54593.77 88888.00 2021-03-16 01:24:29.000 075 14300.04 398.79 54593.82 88888.00 2021-03-16 01:24:30.000 075 14300.28 398.97 54593.90 88888.00 2021-03-16 01:24:31.000 075 14300.08 398.72 54593.64 88888.00 2021-03-16 01:24:32.000 075 14300.01 398.85 54593.76 88888.00 2021-03-16 01:24:33.000 075 14300.07 398.78 54593.79 88888.00 2021-03-16 01:24:34.000 075 14300.23 398.96 54593.84 88888.00 2021-03-16 01:24:35.000 075 14300.18 398.75 54593.88 88888.00 2021-03-16 01:24:36.000 075 14300.31 398.81 54593.93 88888.00 2021-03-16 01:24:37.000 075 14300.29 398.78 54594.09 88888.00 2021-03-16 01:24:38.000 075 14300.06 399.03 54593.93 88888.00 2021-03-16 01:24:39.000 075 14300.14 398.82 54593.82 88888.00 2021-03-16 01:24:40.000 075 14300.17 399.06 54593.88 88888.00 2021-03-16 01:24:41.000 075 14300.07 398.91 54591.79 88888.00 2021-03-16 01:24:42.000 075 14302.17 401.03 54593.93 88888.00 2021-03-16 01:24:43.000 075 14300.23 399.22 54593.95 88888.00 2021-03-16 01:24:44.000 075 14300.04 399.00 54593.86 88888.00 2021-03-16 01:24:45.000 075 14300.02 398.97 54593.99 88888.00 2021-03-16 01:24:46.000 075 14299.97 399.35 54593.88 88888.00 2021-03-16 01:24:47.000 075 14302.12 401.36 54591.61 88888.00 2021-03-16 01:24:48.000 075 14299.84 399.23 54593.79 88888.00 2021-03-16 01:24:49.000 075 14299.87 399.00 54593.76 88888.00 2021-03-16 01:24:50.000 075 14299.92 399.17 54593.81 88888.00 2021-03-16 01:24:51.000 075 14299.79 399.40 54594.04 88888.00 2021-03-16 01:24:52.000 075 14299.64 398.92 54593.95 88888.00 2021-03-16 01:24:53.000 075 14299.70 399.14 54593.86 88888.00 2021-03-16 01:24:54.000 075 14299.68 398.89 54593.82 88888.00 2021-03-16 01:24:55.000 075 14299.71 399.16 54593.73 88888.00 2021-03-16 01:24:56.000 075 14299.54 398.59 54593.54 88888.00 2021-03-16 01:24:57.000 075 14299.47 398.98 54593.76 88888.00 2021-03-16 01:24:58.000 075 14301.74 401.12 54591.42 88888.00 2021-03-16 01:24:59.000 075 14299.56 398.68 54593.61 88888.00 2021-03-16 01:25:00.000 075 14299.66 398.75 54593.57 88888.00 2021-03-16 01:25:01.000 075 14299.43 398.45 54593.57 88888.00 2021-03-16 01:25:02.000 075 14299.51 398.90 54593.60 88888.00 2021-03-16 01:25:03.000 075 14299.37 398.61 54593.57 88888.00 2021-03-16 01:25:04.000 075 14301.68 400.88 54591.13 88888.00 2021-03-16 01:25:05.000 075 14299.38 398.76 54593.42 88888.00 2021-03-16 01:25:06.000 075 14299.51 398.59 54593.32 88888.00 2021-03-16 01:25:07.000 075 14299.65 398.66 54593.39 88888.00 2021-03-16 01:25:08.000 075 14299.64 398.71 54593.44 88888.00 2021-03-16 01:25:09.000 075 14300.04 398.46 54593.32 88888.00 2021-03-16 01:25:10.000 075 14299.57 398.40 54593.31 88888.00 2021-03-16 01:25:11.000 075 14299.72 398.46 54593.25 88888.00 2021-03-16 01:25:12.000 075 14299.50 398.62 54593.32 88888.00 2021-03-16 01:25:13.000 075 14299.57 399.03 54593.26 88888.00 2021-03-16 01:25:14.000 075 14300.19 398.65 54593.20 88888.00 2021-03-16 01:25:15.000 075 14299.77 398.64 54593.35 88888.00 2021-03-16 01:25:16.000 075 14299.58 398.67 54593.28 88888.00 2021-03-16 01:25:17.000 075 14299.91 398.63 54593.07 88888.00 2021-03-16 01:25:18.000 075 14302.00 401.00 54592.11 88888.00 2021-03-16 01:25:19.000 075 14299.73 398.47 54593.32 88888.00 2021-03-16 01:25:20.000 075 14299.77 398.52 54593.30 88888.00 2021-03-16 01:25:21.000 075 14299.85 398.65 54593.24 88888.00 2021-03-16 01:25:22.000 075 14299.73 398.66 54593.21 88888.00 2021-03-16 01:25:23.000 075 14299.92 398.68 54593.46 88888.00 2021-03-16 01:25:24.000 075 14299.62 398.68 54593.07 88888.00 2021-03-16 01:25:25.000 075 14299.77 398.52 54592.93 88888.00 2021-03-16 01:25:26.000 075 14299.56 398.62 54593.16 88888.00 2021-03-16 01:25:27.000 075 14299.48 398.66 54593.20 88888.00 2021-03-16 01:25:28.000 075 14301.69 401.17 54591.00 88888.00 2021-03-16 01:25:29.000 075 14299.38 398.73 54593.25 88888.00 2021-03-16 01:25:30.000 075 14299.39 398.76 54593.26 88888.00 2021-03-16 01:25:31.000 075 14299.39 399.09 54593.22 88888.00 2021-03-16 01:25:32.000 075 14299.34 398.72 54593.19 88888.00 2021-03-16 01:25:33.000 075 14301.68 401.01 54590.84 88888.00 2021-03-16 01:25:34.000 075 14299.46 398.84 54593.25 88888.00 2021-03-16 01:25:35.000 075 14299.60 398.80 54593.07 88888.00 2021-03-16 01:25:36.000 075 14299.50 398.94 54593.09 88888.00 2021-03-16 01:25:37.000 075 14299.41 398.85 54593.38 88888.00 2021-03-16 01:25:38.000 075 14299.57 398.91 54593.38 88888.00 2021-03-16 01:25:39.000 075 14299.32 399.03 54593.25 88888.00 2021-03-16 01:25:40.000 075 14299.53 398.78 54593.34 88888.00 2021-03-16 01:25:41.000 075 14299.46 399.08 54593.14 88888.00 2021-03-16 01:25:42.000 075 14299.40 399.04 54593.38 88888.00 2021-03-16 01:25:43.000 075 14299.48 399.03 54593.38 88888.00 2021-03-16 01:25:44.000 075 14299.44 399.29 54593.23 88888.00 2021-03-16 01:25:45.000 075 14299.35 399.04 54593.33 88888.00 2021-03-16 01:25:46.000 075 14299.50 399.20 54593.36 88888.00 2021-03-16 01:25:47.000 075 14299.30 399.42 54593.41 88888.00 2021-03-16 01:25:48.000 075 14299.54 399.12 54593.35 88888.00 2021-03-16 01:25:49.000 075 14299.44 399.21 54593.38 88888.00 2021-03-16 01:25:50.000 075 14299.32 398.99 54593.38 88888.00 2021-03-16 01:25:51.000 075 14300.84 399.18 54589.91 88888.00 2021-03-16 01:25:52.000 075 14301.61 401.31 54591.18 88888.00 2021-03-16 01:25:53.000 075 14299.61 399.16 54593.09 88888.00 2021-03-16 01:25:54.000 075 14299.39 399.17 54593.28 88888.00 2021-03-16 01:25:55.000 075 14299.42 399.03 54593.15 88888.00 2021-03-16 01:25:56.000 075 14299.92 399.16 54593.40 88888.00 2021-03-16 01:25:57.000 075 14299.35 399.16 54593.41 88888.00 2021-03-16 01:25:58.000 075 14302.00 401.33 54591.03 88888.00 2021-03-16 01:25:59.000 075 14299.51 398.99 54593.27 88888.00 2021-03-16 01:26:00.000 075 14299.29 398.96 54593.25 88888.00 2021-03-16 01:26:01.000 075 14299.46 399.01 54593.26 88888.00 2021-03-16 01:26:02.000 075 14299.39 398.83 54593.29 88888.00 2021-03-16 01:26:03.000 075 14299.50 399.01 54593.25 88888.00 2021-03-16 01:26:04.000 075 14299.44 399.18 54593.11 88888.00 2021-03-16 01:26:05.000 075 14299.33 398.94 54593.20 88888.00 2021-03-16 01:26:06.000 075 14299.34 399.03 54593.16 88888.00 2021-03-16 01:26:07.000 075 14299.31 398.81 54593.15 88888.00 2021-03-16 01:26:08.000 075 14299.29 399.09 54593.15 88888.00 2021-03-16 01:26:09.000 075 14299.29 398.92 54593.10 88888.00 2021-03-16 01:26:10.000 075 14299.20 398.96 54593.23 88888.00 2021-03-16 01:26:11.000 075 14299.39 398.98 54593.11 88888.00 2021-03-16 01:26:12.000 075 14299.09 399.04 54593.19 88888.00 2021-03-16 01:26:13.000 075 14299.35 398.96 54593.19 88888.00 2021-03-16 01:26:14.000 075 14299.12 398.97 54593.23 88888.00 2021-03-16 01:26:15.000 075 14299.10 399.03 54593.11 88888.00 2021-03-16 01:26:16.000 075 14299.12 398.79 54593.08 88888.00 2021-03-16 01:26:17.000 075 14299.04 399.17 54593.00 88888.00 2021-03-16 01:26:18.000 075 14299.06 399.20 54593.16 88888.00 2021-03-16 01:26:19.000 075 14299.04 398.91 54593.17 88888.00 2021-03-16 01:26:20.000 075 14299.32 399.18 54593.11 88888.00 2021-03-16 01:26:21.000 075 14299.60 399.23 54593.10 88888.00 2021-03-16 01:26:22.000 075 14301.30 401.29 54590.83 88888.00 2021-03-16 01:26:23.000 075 14299.08 398.96 54593.14 88888.00 2021-03-16 01:26:24.000 075 14299.09 398.84 54593.15 88888.00 2021-03-16 01:26:25.000 075 14299.10 399.10 54592.94 88888.00 2021-03-16 01:26:26.000 075 14299.31 398.97 54593.00 88888.00 2021-03-16 01:26:27.000 075 14299.41 398.91 54593.10 88888.00 2021-03-16 01:26:28.000 075 14301.54 401.10 54590.74 88888.00 2021-03-16 01:26:29.000 075 14299.33 398.96 54593.02 88888.00 2021-03-16 01:26:30.000 075 14299.41 398.80 54593.03 88888.00 2021-03-16 01:26:31.000 075 14299.56 398.64 54592.97 88888.00 2021-03-16 01:26:32.000 075 14299.48 398.87 54593.11 88888.00 2021-03-16 01:26:33.000 075 14299.73 398.95 54593.03 88888.00 2021-03-16 01:26:34.000 075 14299.67 399.01 54593.07 88888.00 2021-03-16 01:26:35.000 075 14300.06 398.88 54593.13 88888.00 2021-03-16 01:26:36.000 075 14299.98 398.99 54592.68 88888.00 2021-03-16 01:26:37.000 075 14300.04 398.98 54593.34 88888.00 2021-03-16 01:26:38.000 075 14300.21 399.22 54593.20 88888.00 2021-03-16 01:26:39.000 075 14300.11 398.92 54593.01 88888.00 2021-03-16 01:26:40.000 075 14300.30 399.03 54593.26 88888.00 2021-03-16 01:26:41.000 075 14300.42 398.81 54593.36 88888.00 2021-03-16 01:26:42.000 075 14300.42 399.12 54593.42 88888.00 2021-03-16 01:26:43.000 075 14300.58 399.00 54593.39 88888.00 2021-03-16 01:26:44.000 075 14300.55 399.04 54593.25 88888.00 2021-03-16 01:26:45.000 075 14300.44 399.39 54593.40 88888.00 2021-03-16 01:26:46.000 075 14300.61 399.07 54592.86 88888.00 2021-03-16 01:26:47.000 075 14302.94 401.53 54590.79 88888.00 2021-03-16 01:26:48.000 075 14300.66 399.22 54593.30 88888.00 2021-03-16 01:26:49.000 075 14300.68 399.17 54593.34 88888.00 2021-03-16 01:26:50.000 075 14300.74 399.33 54593.36 88888.00 2021-03-16 01:26:51.000 075 14300.78 399.32 54593.29 88888.00 2021-03-16 01:26:52.000 075 14300.72 399.29 54593.47 88888.00 2021-03-16 01:26:53.000 075 14303.03 401.65 54591.05 88888.00 2021-03-16 01:26:54.000 075 14300.67 399.60 54593.38 88888.00 2021-03-16 01:26:55.000 075 14300.73 399.19 54593.37 88888.00 2021-03-16 01:26:56.000 075 14300.68 399.52 54593.40 88888.00 2021-03-16 01:26:57.000 075 14300.70 399.29 54593.43 88888.00 2021-03-16 01:26:58.000 075 14300.66 399.74 54591.16 88888.00 2021-03-16 01:26:59.000 075 14301.80 401.83 54593.53 88888.00 2021-03-16 01:27:00.000 075 14300.80 399.55 54593.63 88888.00 2021-03-16 01:27:01.000 075 14300.65 399.45 54593.47 88888.00 2021-03-16 01:27:02.000 075 14300.51 399.78 54593.43 88888.00 2021-03-16 01:27:03.000 075 14300.92 399.35 54593.36 88888.00 2021-03-16 01:27:04.000 075 14300.43 399.66 54593.50 88888.00 2021-03-16 01:27:05.000 075 14300.65 399.65 54593.35 88888.00 2021-03-16 01:27:06.000 075 14300.52 399.49 54593.38 88888.00 2021-03-16 01:27:07.000 075 14300.45 399.64 54593.29 88888.00 2021-03-16 01:27:08.000 075 14300.30 399.60 54593.40 88888.00 2021-03-16 01:27:09.000 075 14300.37 399.49 54593.46 88888.00 2021-03-16 01:27:10.000 075 14300.42 399.46 54593.30 88888.00 2021-03-16 01:27:11.000 075 14300.14 399.35 54593.05 88888.00 2021-03-16 01:27:12.000 075 14300.36 399.27 54593.35 88888.00 2021-03-16 01:27:13.000 075 14300.23 399.68 54593.35 88888.00 2021-03-16 01:27:14.000 075 14300.18 399.46 54593.26 88888.00 2021-03-16 01:27:15.000 075 14300.36 399.10 54593.23 88888.00 2021-03-16 01:27:16.000 075 14300.73 399.23 54593.06 88888.00 2021-03-16 01:27:17.000 075 14300.20 399.29 54593.01 88888.00 2021-03-16 01:27:18.000 075 14300.21 399.58 54592.86 88888.00 2021-03-16 01:27:19.000 075 14302.48 401.56 54590.90 88888.00 2021-03-16 01:27:20.000 075 14300.12 399.22 54593.12 88888.00 2021-03-16 01:27:21.000 075 14300.04 399.10 54593.08 88888.00 2021-03-16 01:27:22.000 075 14300.10 399.16 54593.11 88888.00 2021-03-16 01:27:23.000 075 14300.42 399.16 54593.15 88888.00 2021-03-16 01:27:24.000 075 14300.06 399.06 54593.13 88888.00 2021-03-16 01:27:25.000 075 14302.40 401.58 54590.83 88888.00 2021-03-16 01:27:26.000 075 14300.11 398.99 54592.94 88888.00 2021-03-16 01:27:27.000 075 14300.12 399.05 54593.09 88888.00 2021-03-16 01:27:28.000 075 14300.14 399.04 54592.93 88888.00 2021-03-16 01:27:29.000 075 14300.04 398.75 54593.20 88888.00 2021-03-16 01:27:30.000 075 14300.02 399.12 54592.99 88888.00 2021-03-16 01:27:31.000 075 14300.11 398.97 54593.30 88888.00 2021-03-16 01:27:32.000 075 14300.16 399.10 54593.13 88888.00 2021-03-16 01:27:33.000 075 14300.30 398.95 54593.03 88888.00 2021-03-16 01:27:34.000 075 14300.18 398.84 54593.06 88888.00 2021-03-16 01:27:35.000 075 14300.18 399.16 54593.10 88888.00 2021-03-16 01:27:36.000 075 14300.18 398.97 54593.06 88888.00 2021-03-16 01:27:37.000 075 14300.57 399.30 54593.00 88888.00 2021-03-16 01:27:38.000 075 14300.32 399.09 54593.15 88888.00 2021-03-16 01:27:39.000 075 14302.78 401.49 54590.75 88888.00 2021-03-16 01:27:40.000 075 14300.34 399.26 54593.29 88888.00 2021-03-16 01:27:41.000 075 14300.56 399.03 54593.09 88888.00 2021-03-16 01:27:42.000 075 14300.48 399.23 54593.40 88888.00 2021-03-16 01:27:43.000 075 14300.53 399.03 54593.17 88888.00 2021-03-16 01:27:44.000 075 14300.46 399.16 54593.35 88888.00 2021-03-16 01:27:45.000 075 14302.84 401.54 54590.86 88888.00 2021-03-16 01:27:46.000 075 14300.54 399.35 54593.23 88888.00 2021-03-16 01:27:47.000 075 14300.67 399.19 54593.32 88888.00 2021-03-16 01:27:48.000 075 14300.76 399.28 54593.40 88888.00 2021-03-16 01:27:49.000 075 14300.51 399.48 54593.44 88888.00 2021-03-16 01:27:50.000 075 14300.57 399.71 54593.30 88888.00 2021-03-16 01:27:51.000 075 14300.50 399.50 54593.25 88888.00 2021-03-16 01:27:52.000 075 14300.62 399.15 54593.47 88888.00 2021-03-16 01:27:53.000 075 14300.58 399.52 54593.50 88888.00 2021-03-16 01:27:54.000 075 14300.47 399.54 54593.57 88888.00 2021-03-16 01:27:55.000 075 14300.59 399.79 54593.35 88888.00 2021-03-16 01:27:56.000 075 14300.54 399.40 54593.66 88888.00 2021-03-16 01:27:57.000 075 14300.40 399.73 54593.54 88888.00 2021-03-16 01:27:58.000 075 14302.80 401.93 54591.21 88888.00 2021-03-16 01:27:59.000 075 14300.31 399.56 54593.63 88888.00 2021-03-16 01:28:00.000 075 14300.42 399.66 54593.63 88888.00 2021-03-16 01:28:01.000 075 14300.77 399.43 54593.71 88888.00 2021-03-16 01:28:02.000 075 14300.31 399.60 54593.71 88888.00 2021-03-16 01:28:03.000 075 14300.36 399.52 54593.56 88888.00 2021-03-16 01:28:04.000 075 14300.33 399.68 54593.63 88888.00 2021-03-16 01:28:05.000 075 14300.21 399.69 54593.61 88888.00 2021-03-16 01:28:06.000 075 14300.30 399.76 54593.73 88888.00 2021-03-16 01:28:07.000 075 14300.23 399.79 54593.51 88888.00 2021-03-16 01:28:08.000 075 14300.28 399.90 54593.54 88888.00 2021-03-16 01:28:09.000 075 14301.40 399.95 54591.25 88888.00 2021-03-16 01:28:10.000 075 14300.35 401.94 54593.56 88888.00 2021-03-16 01:28:11.000 075 14300.23 399.51 54593.76 88888.00 2021-03-16 01:28:12.000 075 14300.23 399.66 54593.74 88888.00 2021-03-16 01:28:13.000 075 14300.32 399.72 54593.76 88888.00 2021-03-16 01:28:14.000 075 14300.29 399.72 54593.58 88888.00 2021-03-16 01:28:15.000 075 14302.61 402.00 54591.42 88888.00 2021-03-16 01:28:16.000 075 14300.36 399.59 54593.57 88888.00 2021-03-16 01:28:17.000 075 14300.27 399.85 54593.40 88888.00 2021-03-16 01:28:18.000 075 14300.43 399.83 54593.53 88888.00 2021-03-16 01:28:19.000 075 14300.36 399.53 54593.53 88888.00 2021-03-16 01:28:20.000 075 14300.15 399.40 54593.70 88888.00 2021-03-16 01:28:21.000 075 14300.23 399.55 54593.60 88888.00 2021-03-16 01:28:22.000 075 14300.23 399.86 54593.51 88888.00 2021-03-16 01:28:23.000 075 14300.22 399.89 54593.58 88888.00 2021-03-16 01:28:24.000 075 14300.11 399.87 54593.61 88888.00 2021-03-16 01:28:25.000 075 14300.18 399.36 54593.38 88888.00 2021-03-16 01:28:26.000 075 14300.15 399.34 54593.61 88888.00 2021-03-16 01:28:27.000 075 14299.98 399.35 54593.70 88888.00 2021-03-16 01:28:28.000 075 14300.23 399.24 54593.46 88888.00 2021-03-16 01:28:29.000 075 14300.17 399.41 54593.56 88888.00 2021-03-16 01:28:30.000 075 14300.14 399.60 54593.39 88888.00 2021-03-16 01:28:31.000 075 14300.30 399.69 54593.43 88888.00 2021-03-16 01:28:32.000 075 14300.11 399.79 54593.50 88888.00 2021-03-16 01:28:33.000 075 14300.39 400.17 54593.57 88888.00 2021-03-16 01:28:34.000 075 14300.20 399.70 54593.49 88888.00 2021-03-16 01:28:35.000 075 14302.58 401.74 54590.88 88888.00 2021-03-16 01:28:36.000 075 14300.30 399.55 54593.32 88888.00 2021-03-16 01:28:37.000 075 14300.17 399.63 54593.26 88888.00 2021-03-16 01:28:38.000 075 14300.38 399.33 54593.24 88888.00 2021-03-16 01:28:39.000 075 14300.32 399.80 54593.24 88888.00 2021-03-16 01:28:40.000 075 14300.38 399.67 54593.27 88888.00 2021-03-16 01:28:41.000 075 14302.56 401.88 54590.99 88888.00 2021-03-16 01:28:42.000 075 14300.42 399.43 54593.37 88888.00 2021-03-16 01:28:43.000 075 14300.46 399.61 54593.37 88888.00 2021-03-16 01:28:44.000 075 14300.42 399.81 54593.27 88888.00 2021-03-16 01:28:45.000 075 14303.01 400.80 54590.94 88888.00 2021-03-16 01:28:46.000 075 14300.63 399.60 54593.36 88888.00 2021-03-16 01:28:47.000 075 14300.31 399.72 54593.14 88888.00 2021-03-16 01:28:48.000 075 14300.51 399.60 54593.23 88888.00 2021-03-16 01:28:49.000 075 14300.56 399.40 54593.30 88888.00 2021-03-16 01:28:50.000 075 14300.63 399.54 54593.30 88888.00 2021-03-16 01:28:51.000 075 14300.66 399.54 54593.44 88888.00 2021-03-16 01:28:52.000 075 14300.63 399.87 54593.16 88888.00 2021-03-16 01:28:53.000 075 14300.56 399.58 54593.26 88888.00 2021-03-16 01:28:54.000 075 14300.83 399.52 54593.32 88888.00 2021-03-16 01:28:55.000 075 14300.70 399.83 54593.43 88888.00 2021-03-16 01:28:56.000 075 14300.77 399.50 54593.41 88888.00 2021-03-16 01:28:57.000 075 14300.88 399.57 54593.48 88888.00 2021-03-16 01:28:58.000 075 14300.94 399.69 54593.28 88888.00 2021-03-16 01:28:59.000 075 14300.85 399.89 54593.43 88888.00 2021-03-16 01:29:00.000 075 14300.96 399.63 54593.29 88888.00 2021-03-16 01:29:01.000 075 14300.92 399.65 54593.58 88888.00 2021-03-16 01:29:02.000 075 14301.21 399.98 54593.38 88888.00 2021-03-16 01:29:03.000 075 14301.01 399.84 54593.52 88888.00 2021-03-16 01:29:04.000 075 14300.99 399.88 54593.50 88888.00 2021-03-16 01:29:05.000 075 14301.05 400.25 54593.49 88888.00 2021-03-16 01:29:06.000 075 14303.25 402.30 54591.35 88888.00 2021-03-16 01:29:07.000 075 14301.19 400.15 54593.57 88888.00 2021-03-16 01:29:08.000 075 14300.99 399.73 54593.49 88888.00 2021-03-16 01:29:09.000 075 14301.07 399.83 54593.66 88888.00 2021-03-16 01:29:10.000 075 14300.99 399.96 54593.58 88888.00 2021-03-16 01:29:11.000 075 14300.82 400.01 54593.56 88888.00 2021-03-16 01:29:12.000 075 14303.17 402.18 54591.29 88888.00 2021-03-16 01:29:13.000 075 14300.73 399.94 54593.48 88888.00 2021-03-16 01:29:14.000 075 14301.03 399.84 54593.53 88888.00 2021-03-16 01:29:15.000 075 14300.70 400.04 54593.55 88888.00 2021-03-16 01:29:16.000 075 14300.67 399.97 54593.53 88888.00 2021-03-16 01:29:17.000 075 14300.65 399.97 54593.51 88888.00 2021-03-16 01:29:18.000 075 14300.67 400.04 54593.65 88888.00 2021-03-16 01:29:19.000 075 14300.55 399.83 54593.51 88888.00 2021-03-16 01:29:20.000 075 14300.53 400.31 54593.67 88888.00 2021-03-16 01:29:21.000 075 14300.66 399.79 54593.45 88888.00 2021-03-16 01:29:22.000 075 14300.41 399.85 54593.49 88888.00 2021-03-16 01:29:23.000 075 14300.43 399.63 54593.51 88888.00 2021-03-16 01:29:24.000 075 14300.36 399.62 54593.47 88888.00 2021-03-16 01:29:25.000 075 14300.41 399.79 54593.47 88888.00 2021-03-16 01:29:26.000 075 14300.36 399.79 54593.58 88888.00 2021-03-16 01:29:27.000 075 14300.37 399.69 54593.45 88888.00 2021-03-16 01:29:28.000 075 14303.04 401.46 54591.14 88888.00 2021-03-16 01:29:29.000 075 14300.31 401.27 54593.52 88888.00 2021-03-16 01:29:30.000 075 14300.48 399.79 54593.21 88888.00 2021-03-16 01:29:31.000 075 14300.23 399.62 54593.51 88888.00 2021-03-16 01:29:32.000 075 14300.42 399.70 54593.47 88888.00 2021-03-16 01:29:33.000 075 14300.32 399.64 54593.18 88888.00 2021-03-16 01:29:34.000 075 14302.65 401.90 54591.19 88888.00 2021-03-16 01:29:35.000 075 14300.42 399.81 54593.38 88888.00 2021-03-16 01:29:36.000 075 14300.40 399.70 54593.47 88888.00 2021-03-16 01:29:37.000 075 14300.50 399.39 54593.51 88888.00 2021-03-16 01:29:38.000 075 14300.52 399.90 54593.52 88888.00 2021-03-16 01:29:39.000 075 14300.52 399.66 54593.28 88888.00 2021-03-16 01:29:40.000 075 14300.66 400.09 54593.62 88888.00 2021-03-16 01:29:41.000 075 14300.61 399.50 54593.46 88888.00 2021-03-16 01:29:42.000 075 14300.50 400.00 54593.49 88888.00 2021-03-16 01:29:43.000 075 14300.57 399.55 54593.35 88888.00 2021-03-16 01:29:44.000 075 14300.64 399.64 54593.25 88888.00 2021-03-16 01:29:45.000 075 14300.67 399.81 54593.41 88888.00 2021-03-16 01:29:46.000 075 14300.61 399.66 54593.38 88888.00 2021-03-16 01:29:47.000 075 14300.93 399.94 54593.41 88888.00 2021-03-16 01:29:48.000 075 14300.55 399.60 54593.48 88888.00 2021-03-16 01:29:49.000 075 14300.73 399.65 54593.45 88888.00 2021-03-16 01:29:50.000 075 14300.79 399.48 54593.42 88888.00 2021-03-16 01:29:51.000 075 14300.61 399.59 54593.45 88888.00 2021-03-16 01:29:52.000 075 14300.58 400.04 54593.35 88888.00 2021-03-16 01:29:53.000 075 14300.55 399.68 54593.38 88888.00 2021-03-16 01:29:54.000 075 14300.69 399.62 54593.45 88888.00 2021-03-16 01:29:55.000 075 14300.68 399.90 54593.73 88888.00 2021-03-16 01:29:56.000 075 14300.53 399.81 54593.51 88888.00 2021-03-16 01:29:57.000 075 14300.39 399.52 54593.44 88888.00 2021-03-16 01:29:58.000 075 14300.39 399.59 54593.25 88888.00 2021-03-16 01:29:59.000 075 14302.68 402.11 54590.95 88888.00 2021-03-16 01:30:00.000 075 14300.40 399.71 54593.37 88888.00 2021-03-16 01:30:01.000 075 14300.11 399.60 54593.41 88888.00 2021-03-16 01:30:02.000 075 14300.23 399.73 54593.10 88888.00 2021-03-16 01:30:03.000 075 14300.09 399.54 54593.41 88888.00 2021-03-16 01:30:04.000 075 14300.25 399.30 54593.34 88888.00 2021-03-16 01:30:05.000 075 14302.42 401.75 54591.05 88888.00 2021-03-16 01:30:06.000 075 14299.93 399.32 54593.37 88888.00 2021-03-16 01:30:07.000 075 14300.23 399.44 54593.24 88888.00 2021-03-16 01:30:08.000 075 14299.88 399.31 54593.31 88888.00 2021-03-16 01:30:09.000 075 14300.12 399.44 54593.25 88888.00 2021-03-16 01:30:10.000 075 14299.66 399.69 54592.85 88888.00 2021-03-16 01:30:11.000 075 14299.90 399.27 54593.31 88888.00 2021-03-16 01:30:12.000 075 14300.11 399.40 54593.20 88888.00 2021-03-16 01:30:13.000 075 14299.92 399.35 54593.23 88888.00 2021-03-16 01:30:14.000 075 14300.17 399.19 54593.17 88888.00 2021-03-16 01:30:15.000 075 14300.01 399.36 54593.15 88888.00 2021-03-16 01:30:16.000 075 14300.04 399.42 54593.37 88888.00 2021-03-16 01:30:17.000 075 14300.02 399.28 54593.19 88888.00 2021-03-16 01:30:18.000 075 14300.12 399.23 54593.09 88888.00 2021-03-16 01:30:19.000 075 14300.19 399.20 54593.32 88888.00 2021-03-16 01:30:20.000 075 14300.42 399.76 54592.94 88888.00 2021-03-16 01:30:21.000 075 14300.49 399.22 54593.24 88888.00 2021-03-16 01:30:22.000 075 14302.53 402.44 54590.87 88888.00 2021-03-16 01:30:23.000 075 14300.42 399.41 54593.25 88888.00 2021-03-16 01:30:24.000 075 14300.47 399.61 54593.05 88888.00 2021-03-16 01:30:25.000 075 14300.55 399.53 54593.29 88888.00 2021-03-16 01:30:26.000 075 14300.62 399.49 54593.21 88888.00 2021-03-16 01:30:27.000 075 14300.62 399.40 54593.37 88888.00 2021-03-16 01:30:28.000 075 14302.91 401.99 54590.96 88888.00 2021-03-16 01:30:29.000 075 14300.66 399.66 54593.35 88888.00 2021-03-16 01:30:30.000 075 14300.79 399.99 54593.33 88888.00 2021-03-16 01:30:31.000 075 14300.81 399.74 54593.38 88888.00 2021-03-16 01:30:32.000 075 14300.81 400.07 54593.25 88888.00 2021-03-16 01:30:33.000 075 14303.20 401.99 54591.11 88888.00 2021-03-16 01:30:34.000 075 14300.76 399.90 54593.51 88888.00 2021-03-16 01:30:35.000 075 14300.93 399.91 54593.39 88888.00 2021-03-16 01:30:36.000 075 14300.82 400.10 54593.44 88888.00 2021-03-16 01:30:37.000 075 14300.83 399.85 54593.50 88888.00 2021-03-16 01:30:38.000 075 14303.02 402.01 54591.05 88888.00 2021-03-16 01:30:39.000 075 14302.95 402.20 54591.19 88888.00 2021-03-16 01:30:40.000 075 14300.71 400.18 54593.34 88888.00 2021-03-16 01:30:41.000 075 14300.67 399.79 54593.23 88888.00 2021-03-16 01:30:42.000 075 14300.70 400.27 54593.39 88888.00 2021-03-16 01:30:43.000 075 14300.59 399.77 54593.47 88888.00 2021-03-16 01:30:44.000 075 14300.67 400.10 54593.55 88888.00 2021-03-16 01:30:45.000 075 14300.52 400.26 54593.34 88888.00 2021-03-16 01:30:46.000 075 14300.54 400.04 54593.37 88888.00 2021-03-16 01:30:47.000 075 14300.58 399.57 54593.54 88888.00 2021-03-16 01:30:48.000 075 14300.39 399.96 54593.28 88888.00 2021-03-16 01:30:49.000 075 14300.68 399.66 54593.25 88888.00 2021-03-16 01:30:50.000 075 14300.47 400.34 54593.19 88888.00 2021-03-16 01:30:51.000 075 14300.30 399.77 54593.28 88888.00 2021-03-16 01:30:52.000 075 14300.37 399.70 54593.34 88888.00 2021-03-16 01:30:53.000 075 14302.71 400.98 54590.98 88888.00 2021-03-16 01:30:54.000 075 14300.35 399.77 54592.92 88888.00 2021-03-16 01:30:55.000 075 14300.88 399.79 54593.18 88888.00 2021-03-16 01:30:56.000 075 14300.51 399.73 54593.22 88888.00 2021-03-16 01:30:57.000 075 14300.35 399.56 54593.28 88888.00 2021-03-16 01:30:58.000 075 14300.36 399.81 54593.24 88888.00 2021-03-16 01:30:59.000 075 14302.61 401.89 54591.02 88888.00 2021-03-16 01:31:00.000 075 14300.42 399.72 54593.25 88888.00 2021-03-16 01:31:01.000 075 14300.42 399.55 54593.11 88888.00 2021-03-16 01:31:02.000 075 14300.49 399.71 54593.18 88888.00 2021-03-16 01:31:03.000 075 14300.48 399.84 54593.22 88888.00 2021-03-16 01:31:04.000 075 14300.38 399.77 54593.19 88888.00 2021-03-16 01:31:05.000 075 14300.85 399.46 54592.92 88888.00 2021-03-16 01:31:06.000 075 14300.56 399.47 54593.13 88888.00 2021-03-16 01:31:07.000 075 14300.91 399.35 54593.22 88888.00 2021-03-16 01:31:08.000 075 14300.72 399.40 54593.09 88888.00 2021-03-16 01:31:09.000 075 14300.99 399.77 54593.07 88888.00 2021-03-16 01:31:10.000 075 14300.82 399.35 54593.07 88888.00 2021-03-16 01:31:11.000 075 14301.05 399.51 54593.06 88888.00 2021-03-16 01:31:12.000 075 14300.91 399.78 54593.07 88888.00 2021-03-16 01:31:13.000 075 14304.49 400.70 54590.10 88888.00 2021-03-16 01:31:14.000 075 14303.25 401.89 54593.16 88888.00 2021-03-16 01:31:15.000 075 14301.14 399.41 54592.88 88888.00 2021-03-16 01:31:16.000 075 14301.16 399.35 54592.82 88888.00 2021-03-16 01:31:17.000 075 14301.42 399.36 54593.25 88888.00 2021-03-16 01:31:18.000 075 14301.09 399.50 54593.08 88888.00 2021-03-16 01:31:19.000 075 14303.44 402.06 54590.80 88888.00 2021-03-16 01:31:20.000 075 14301.72 399.60 54593.16 88888.00 2021-03-16 01:31:21.000 075 14301.26 399.53 54593.25 88888.00 2021-03-16 01:31:22.000 075 14301.68 399.77 54593.16 88888.00 2021-03-16 01:31:23.000 075 14301.19 399.73 54593.30 88888.00 2021-03-16 01:31:24.000 075 14301.27 399.73 54593.23 88888.00 2021-03-16 01:31:25.000 075 14301.62 399.63 54593.15 88888.00 2021-03-16 01:31:26.000 075 14301.33 399.83 54593.21 88888.00 2021-03-16 01:31:27.000 075 14301.33 399.84 54593.16 88888.00 2021-03-16 01:31:28.000 075 14301.29 399.84 54593.30 88888.00 2021-03-16 01:31:29.000 075 14301.35 399.82 54592.15 88888.00 2021-03-16 01:31:30.000 075 14303.35 402.28 54592.57 88888.00 2021-03-16 01:31:31.000 075 14301.54 400.18 54593.36 88888.00 2021-03-16 01:31:32.000 075 14301.22 399.73 54593.36 88888.00 2021-03-16 01:31:33.000 075 14301.12 399.94 54593.38 88888.00 2021-03-16 01:31:34.000 075 14301.23 400.17 54593.30 88888.00 2021-03-16 01:31:35.000 075 14300.99 400.10 54593.30 88888.00 2021-03-16 01:31:36.000 075 14301.04 400.13 54593.19 88888.00 2021-03-16 01:31:37.000 075 14300.86 400.25 54593.06 88888.00 2021-03-16 01:31:38.000 075 14300.92 400.29 54593.32 88888.00 2021-03-16 01:31:39.000 075 14300.92 400.29 54593.36 88888.00 2021-03-16 01:31:40.000 075 14301.12 400.28 54593.35 88888.00 2021-03-16 01:31:41.000 075 14300.72 400.21 54593.26 88888.00 2021-03-16 01:31:42.000 075 14300.83 399.88 54593.50 88888.00 2021-03-16 01:31:43.000 075 14300.76 400.13 54593.62 88888.00 2021-03-16 01:31:44.000 075 14300.84 400.15 54593.44 88888.00 2021-03-16 01:31:45.000 075 14303.07 402.46 54591.20 88888.00 2021-03-16 01:31:46.000 075 14300.77 400.14 54593.50 88888.00 2021-03-16 01:31:47.000 075 14300.80 400.29 54593.28 88888.00 2021-03-16 01:31:48.000 075 14300.91 400.00 54593.55 88888.00 2021-03-16 01:31:49.000 075 14300.86 400.00 54593.34 88888.00 2021-03-16 01:31:50.000 075 14300.71 400.42 54593.44 88888.00 2021-03-16 01:31:51.000 075 14303.03 402.38 54591.01 88888.00 2021-03-16 01:31:52.000 075 14300.91 400.05 54593.49 88888.00 2021-03-16 01:31:53.000 075 14300.67 399.85 54593.46 88888.00 2021-03-16 01:31:54.000 075 14300.92 399.74 54593.28 88888.00 2021-03-16 01:31:55.000 075 14300.66 399.73 54593.38 88888.00 2021-03-16 01:31:56.000 075 14300.90 400.07 54593.35 88888.00 2021-03-16 01:31:57.000 075 14300.86 399.91 54593.33 88888.00 2021-03-16 01:31:58.000 075 14300.80 399.70 54593.50 88888.00 2021-03-16 01:31:59.000 075 14300.82 399.77 54593.38 88888.00 2021-03-16 01:32:00.000 075 14300.74 399.72 54593.32 88888.00 2021-03-16 01:32:01.000 075 14300.79 399.73 54593.25 88888.00 2021-03-16 01:32:02.000 075 14300.95 399.91 54593.25 88888.00 2021-03-16 01:32:03.000 075 14300.93 399.92 54593.32 88888.00 2021-03-16 01:32:04.000 075 14300.85 399.74 54593.30 88888.00 2021-03-16 01:32:05.000 075 14300.80 399.73 54593.38 88888.00 2021-03-16 01:32:06.000 075 14300.88 399.81 54593.19 88888.00 2021-03-16 01:32:07.000 075 14300.97 399.92 54593.25 88888.00 2021-03-16 01:32:08.000 075 14300.84 399.83 54593.22 88888.00 2021-03-16 01:32:09.000 075 14301.24 399.66 54593.32 88888.00 2021-03-16 01:32:10.000 075 14300.92 399.98 54593.53 88888.00 2021-03-16 01:32:11.000 075 14303.50 403.20 54590.81 88888.00 2021-03-16 01:32:12.000 075 14301.07 401.64 54593.22 88888.00 2021-03-16 01:32:13.000 075 14301.06 400.19 54593.32 88888.00 2021-03-16 01:32:14.000 075 14301.18 400.06 54593.51 88888.00 2021-03-16 01:32:15.000 075 14301.05 400.09 54593.51 88888.00 2021-03-16 01:32:16.000 075 14301.38 400.22 54593.13 88888.00 2021-03-16 01:32:17.000 075 14303.40 402.50 54591.06 88888.00 2021-03-16 01:32:18.000 075 14301.41 400.18 54593.24 88888.00 2021-03-16 01:32:19.000 075 14301.23 400.13 54593.41 88888.00 2021-03-16 01:32:20.000 075 14301.33 400.22 54593.54 88888.00 2021-03-16 01:32:21.000 075 14301.43 400.34 54592.43 88888.00 2021-03-16 01:32:22.000 075 14303.60 402.92 54593.13 88888.00 2021-03-16 01:32:23.000 075 14301.38 400.42 54593.29 88888.00 2021-03-16 01:32:24.000 075 14301.45 400.57 54593.22 88888.00 2021-03-16 01:32:25.000 075 14301.36 400.58 54593.46 88888.00 2021-03-16 01:32:26.000 075 14301.50 400.67 54593.35 88888.00 2021-03-16 01:32:27.000 075 14301.47 401.08 54593.48 88888.00 2021-03-16 01:32:28.000 075 14301.43 400.53 54593.56 88888.00 2021-03-16 01:32:29.000 075 14301.49 400.93 54593.52 88888.00 2021-03-16 01:32:30.000 075 14301.65 400.48 54593.56 88888.00 2021-03-16 01:32:31.000 075 14301.83 400.83 54593.42 88888.00 2021-03-16 01:32:32.000 075 14301.59 400.64 54593.51 88888.00 2021-03-16 01:32:33.000 075 14301.53 400.86 54593.50 88888.00 2021-03-16 01:32:34.000 075 14301.62 400.57 54593.46 88888.00 2021-03-16 01:32:35.000 075 14301.59 400.50 54593.50 88888.00 2021-03-16 01:32:36.000 075 14301.71 400.49 54593.47 88888.00 2021-03-16 01:32:37.000 075 14301.93 400.55 54593.25 88888.00 2021-03-16 01:32:38.000 075 14301.48 400.86 54593.53 88888.00 2021-03-16 01:32:39.000 075 14301.49 400.33 54593.44 88888.00 2021-03-16 01:32:40.000 075 14301.25 400.43 54593.52 88888.00 2021-03-16 01:32:41.000 075 14301.33 400.42 54593.52 88888.00 2021-03-16 01:32:42.000 075 14303.63 402.72 54591.18 88888.00 2021-03-16 01:32:43.000 075 14301.34 400.43 54593.59 88888.00 2021-03-16 01:32:44.000 075 14301.18 400.38 54593.49 88888.00 2021-03-16 01:32:45.000 075 14301.01 400.06 54593.48 88888.00 2021-03-16 01:32:46.000 075 14300.98 400.22 54593.46 88888.00 2021-03-16 01:32:47.000 075 14301.46 400.44 54593.07 88888.00 2021-03-16 01:32:48.000 075 14303.17 402.39 54590.92 88888.00 2021-03-16 01:32:49.000 075 14300.80 399.79 54593.35 88888.00 2021-03-16 01:32:50.000 075 14300.80 399.86 54593.29 88888.00 2021-03-16 01:32:51.000 075 14300.98 399.88 54593.35 88888.00 2021-03-16 01:32:52.000 075 14300.85 400.00 54593.49 88888.00 2021-03-16 01:32:53.000 075 14300.86 399.84 54593.26 88888.00 2021-03-16 01:32:54.000 075 14300.74 399.79 54593.23 88888.00 2021-03-16 01:32:55.000 075 14300.68 399.70 54593.36 88888.00 2021-03-16 01:32:56.000 075 14300.79 399.69 54593.25 88888.00 2021-03-16 01:32:57.000 075 14301.29 400.00 54593.07 88888.00 2021-03-16 01:32:58.000 075 14301.12 399.43 54593.06 88888.00 2021-03-16 01:32:59.000 075 14300.77 399.65 54593.05 88888.00 2021-03-16 01:33:00.000 075 14300.61 399.76 54593.18 88888.00 2021-03-16 01:33:01.000 075 14300.81 399.48 54593.16 88888.00 2021-03-16 01:33:02.000 075 14300.81 399.83 54593.00 88888.00 2021-03-16 01:33:03.000 075 14300.80 399.68 54592.94 88888.00 2021-03-16 01:33:04.000 075 14301.22 399.57 54592.91 88888.00 2021-03-16 01:33:05.000 075 14300.81 399.59 54593.08 88888.00 2021-03-16 01:33:06.000 075 14304.31 401.29 54590.39 88888.00 2021-03-16 01:33:07.000 075 14302.71 401.92 54592.96 88888.00 2021-03-16 01:33:08.000 075 14301.08 399.73 54593.04 88888.00 2021-03-16 01:33:09.000 075 14301.17 399.72 54593.03 88888.00 2021-03-16 01:33:10.000 075 14301.33 399.54 54593.08 88888.00 2021-03-16 01:33:11.000 075 14301.29 399.66 54592.88 88888.00 2021-03-16 01:33:12.000 075 14303.75 402.22 54590.59 88888.00 2021-03-16 01:33:13.000 075 14301.45 399.77 54593.09 88888.00 2021-03-16 01:33:14.000 075 14301.49 399.85 54592.96 88888.00 2021-03-16 01:33:15.000 075 14301.52 399.84 54592.96 88888.00 2021-03-16 01:33:16.000 075 14301.63 399.71 54592.94 88888.00 2021-03-16 01:33:17.000 075 14301.75 399.87 54592.86 88888.00 2021-03-16 01:33:18.000 075 14301.59 399.97 54592.94 88888.00 2021-03-16 01:33:19.000 075 14301.94 400.04 54592.99 88888.00 2021-03-16 01:33:20.000 075 14301.68 399.99 54593.07 88888.00 2021-03-16 01:33:21.000 075 14301.81 400.02 54592.97 88888.00 2021-03-16 01:33:22.000 075 14302.27 399.94 54593.14 88888.00 2021-03-16 01:33:23.000 075 14301.74 400.07 54592.98 88888.00 2021-03-16 01:33:24.000 075 14301.93 400.23 54593.15 88888.00 2021-03-16 01:33:25.000 075 14301.98 400.21 54593.26 88888.00 2021-03-16 01:33:26.000 075 14301.72 400.12 54593.08 88888.00 2021-03-16 01:33:27.000 075 14302.02 400.18 54593.16 88888.00 2021-03-16 01:33:28.000 075 14302.18 400.29 54593.32 88888.00 2021-03-16 01:33:29.000 075 14301.88 400.32 54593.24 88888.00 2021-03-16 01:33:30.000 075 14301.90 400.20 54593.28 88888.00 2021-03-16 01:33:31.000 075 14302.07 400.34 54593.36 88888.00 2021-03-16 01:33:32.000 075 14302.04 400.29 54593.32 88888.00 2021-03-16 01:33:33.000 075 14302.05 400.39 54593.34 88888.00 2021-03-16 01:33:34.000 075 14301.99 400.63 54593.34 88888.00 2021-03-16 01:33:35.000 075 14302.00 400.51 54593.44 88888.00 2021-03-16 01:33:36.000 075 14302.07 400.26 54593.51 88888.00 2021-03-16 01:33:37.000 075 14304.29 402.94 54591.14 88888.00 2021-03-16 01:33:38.000 075 14302.06 400.66 54593.49 88888.00 2021-03-16 01:33:39.000 075 14302.11 400.33 54593.57 88888.00 2021-03-16 01:33:40.000 075 14301.89 400.43 54593.64 88888.00 2021-03-16 01:33:41.000 075 14302.19 400.48 54593.60 88888.00 2021-03-16 01:33:42.000 075 14302.13 400.37 54593.52 88888.00 2021-03-16 01:33:43.000 075 14304.25 402.81 54591.22 88888.00 2021-03-16 01:33:44.000 075 14302.02 400.79 54593.56 88888.00 2021-03-16 01:33:45.000 075 14301.91 400.53 54593.57 88888.00 2021-03-16 01:33:46.000 075 14302.04 400.50 54593.60 88888.00 2021-03-16 01:33:47.000 075 14301.99 400.54 54593.68 88888.00 2021-03-16 01:33:48.000 075 14302.13 400.57 54593.68 88888.00 2021-03-16 01:33:49.000 075 14302.62 400.77 54593.51 88888.00 2021-03-16 01:33:50.000 075 14302.17 400.46 54593.57 88888.00 2021-03-16 01:33:51.000 075 14302.18 400.71 54593.42 88888.00 2021-03-16 01:33:52.000 075 14302.25 400.42 54593.51 88888.00 2021-03-16 01:33:53.000 075 14302.28 400.41 54593.60 88888.00 2021-03-16 01:33:54.000 075 14302.50 400.54 54593.58 88888.00 2021-03-16 01:33:55.000 075 14302.22 400.22 54593.70 88888.00 2021-03-16 01:33:56.000 075 14302.35 400.53 54593.63 88888.00 2021-03-16 01:33:57.000 075 14302.37 400.29 54593.65 88888.00 2021-03-16 01:33:58.000 075 14302.39 400.36 54593.61 88888.00 2021-03-16 01:33:59.000 075 14302.48 400.87 54593.69 88888.00 2021-03-16 01:34:00.000 075 14302.31 400.47 54593.30 88888.00 2021-03-16 01:34:01.000 075 14304.76 402.72 54591.33 88888.00 2021-03-16 01:34:02.000 075 14302.45 400.48 54593.50 88888.00 2021-03-16 01:34:03.000 075 14302.43 400.74 54593.46 88888.00 2021-03-16 01:34:04.000 075 14302.60 400.60 54593.57 88888.00 2021-03-16 01:34:05.000 075 14302.65 400.42 54593.56 88888.00 2021-03-16 01:34:06.000 075 14302.56 400.53 54593.47 88888.00 2021-03-16 01:34:07.000 075 14304.83 402.91 54591.16 88888.00 2021-03-16 01:34:08.000 075 14302.43 400.50 54593.68 88888.00 2021-03-16 01:34:09.000 075 14302.63 400.60 54593.58 88888.00 2021-03-16 01:34:10.000 075 14302.72 400.48 54593.48 88888.00 2021-03-16 01:34:11.000 075 14302.53 400.44 54593.51 88888.00 2021-03-16 01:34:12.000 075 14302.42 400.35 54593.56 88888.00 2021-03-16 01:34:13.000 075 14303.53 400.45 54591.24 88888.00 2021-03-16 01:34:14.000 075 14303.34 402.64 54593.50 88888.00 2021-03-16 01:34:15.000 075 14302.34 400.33 54593.40 88888.00 2021-03-16 01:34:16.000 075 14302.35 400.35 54593.35 88888.00 2021-03-16 01:34:17.000 075 14302.12 400.15 54593.38 88888.00 2021-03-16 01:34:18.000 075 14302.13 400.23 54593.28 88888.00 2021-03-16 01:34:19.000 075 14302.34 399.91 54593.23 88888.00 2021-03-16 01:34:20.000 075 14302.02 400.17 54593.22 88888.00 2021-03-16 01:34:21.000 075 14302.25 400.42 54593.26 88888.00 2021-03-16 01:34:22.000 075 14301.74 399.91 54593.12 88888.00 2021-03-16 01:34:23.000 075 14301.76 400.17 54593.00 88888.00 2021-03-16 01:34:24.000 075 14302.20 399.93 54593.05 88888.00 2021-03-16 01:34:25.000 075 14301.65 399.73 54592.89 88888.00 2021-03-16 01:34:26.000 075 14301.78 399.76 54592.81 88888.00 2021-03-16 01:34:27.000 075 14301.34 399.50 54592.92 88888.00 2021-03-16 01:34:28.000 075 14301.51 399.65 54592.83 88888.00 2021-03-16 01:34:29.000 075 14301.45 399.55 54592.81 88888.00 2021-03-16 01:34:30.000 075 14301.36 399.72 54592.69 88888.00 2021-03-16 01:34:31.000 075 14301.35 399.41 54592.82 88888.00 2021-03-16 01:34:32.000 075 14301.38 399.44 54592.64 88888.00 2021-03-16 01:34:33.000 075 14301.28 399.29 54592.56 88888.00 2021-03-16 01:34:34.000 075 14303.90 401.57 54590.27 88888.00 2021-03-16 01:34:35.000 075 14301.46 399.20 54592.65 88888.00 2021-03-16 01:34:36.000 075 14301.36 399.10 54592.54 88888.00 2021-03-16 01:34:37.000 075 14301.41 399.14 54592.53 88888.00 2021-03-16 01:34:38.000 075 14301.49 399.15 54592.54 88888.00 2021-03-16 01:34:39.000 075 14301.50 399.62 54592.45 88888.00 2021-03-16 01:34:40.000 075 14303.85 401.61 54590.25 88888.00 2021-03-16 01:34:41.000 075 14301.62 399.42 54592.49 88888.00 2021-03-16 01:34:42.000 075 14301.43 399.12 54592.50 88888.00 2021-03-16 01:34:43.000 075 14301.66 399.20 54592.25 88888.00 2021-03-16 01:34:44.000 075 14301.68 399.16 54592.56 88888.00 2021-03-16 01:34:45.000 075 14301.65 399.35 54592.51 88888.00 2021-03-16 01:34:46.000 075 14301.76 399.28 54592.60 88888.00 2021-03-16 01:34:47.000 075 14301.63 399.20 54592.64 88888.00 2021-03-16 01:34:48.000 075 14302.00 399.43 54592.57 88888.00 2021-03-16 01:34:49.000 075 14301.91 399.31 54592.58 88888.00 2021-03-16 01:34:50.000 075 14301.87 399.34 54592.69 88888.00 2021-03-16 01:34:51.000 075 14303.69 399.41 54589.54 88888.00 2021-03-16 01:34:52.000 075 14304.39 401.84 54590.38 88888.00 2021-03-16 01:34:53.000 075 14302.15 399.55 54592.83 88888.00 2021-03-16 01:34:54.000 075 14302.22 399.35 54592.75 88888.00 2021-03-16 01:34:55.000 075 14302.17 399.52 54592.75 88888.00 2021-03-16 01:34:56.000 075 14302.30 399.95 54592.82 88888.00 2021-03-16 01:34:57.000 075 14302.19 399.74 54592.92 88888.00 2021-03-16 01:34:58.000 075 14304.79 401.92 54590.59 88888.00 2021-03-16 01:34:59.000 075 14302.50 400.00 54592.81 88888.00 2021-03-16 01:35:00.000 075 14302.53 400.10 54592.70 88888.00 2021-03-16 01:35:01.000 075 14302.47 401.89 54592.74 88888.00 2021-03-16 01:35:02.000 075 14302.53 400.17 54592.98 88888.00 2021-03-16 01:35:03.000 075 14302.66 399.92 54593.20 88888.00 2021-03-16 01:35:04.000 075 14302.73 400.26 54593.06 88888.00 2021-03-16 01:35:05.000 075 14302.70 400.34 54593.06 88888.00 2021-03-16 01:35:06.000 075 14302.87 400.29 54593.12 88888.00 2021-03-16 01:35:07.000 075 14304.95 402.52 54590.99 88888.00 2021-03-16 01:35:08.000 075 14303.14 400.53 54593.15 88888.00 2021-03-16 01:35:09.000 075 14302.85 400.63 54593.18 88888.00 2021-03-16 01:35:10.000 075 14302.90 400.46 54593.19 88888.00 2021-03-16 01:35:11.000 075 14302.58 400.49 54593.07 88888.00 2021-03-16 01:35:12.000 075 14302.76 400.61 54593.40 88888.00 2021-03-16 01:35:13.000 075 14302.76 400.36 54593.35 88888.00 2021-03-16 01:35:14.000 075 14302.94 400.49 54593.34 88888.00 2021-03-16 01:35:15.000 075 14303.08 400.58 54593.35 88888.00 2021-03-16 01:35:16.000 075 14303.00 400.66 54593.32 88888.00 2021-03-16 01:35:17.000 075 14302.67 400.35 54593.28 88888.00 2021-03-16 01:35:18.000 075 14302.83 400.27 54593.29 88888.00 2021-03-16 01:35:19.000 075 14302.62 400.17 54593.37 88888.00 2021-03-16 01:35:20.000 075 14302.65 400.04 54593.40 88888.00 2021-03-16 01:35:21.000 075 14302.56 400.00 54593.44 88888.00 2021-03-16 01:35:22.000 075 14304.76 402.43 54590.92 88888.00 2021-03-16 01:35:23.000 075 14302.81 399.80 54593.31 88888.00 2021-03-16 01:35:24.000 075 14302.59 399.72 54593.32 88888.00 2021-03-16 01:35:25.000 075 14302.35 399.81 54593.43 88888.00 2021-03-16 01:35:26.000 075 14302.74 400.20 54593.31 88888.00 2021-03-16 01:35:27.000 075 14302.34 399.79 54593.28 88888.00 2021-03-16 01:35:28.000 075 14304.59 401.92 54590.95 88888.00 2021-03-16 01:35:29.000 075 14302.80 399.44 54593.13 88888.00 2021-03-16 01:35:30.000 075 14302.31 399.49 54593.16 88888.00 2021-03-16 01:35:31.000 075 14302.30 399.99 54592.96 88888.00 2021-03-16 01:35:32.000 075 14304.59 400.38 54590.92 88888.00 2021-03-16 01:35:33.000 075 14302.24 400.43 54593.19 88888.00 2021-03-16 01:35:34.000 075 14302.38 399.32 54592.93 88888.00 2021-03-16 01:35:35.000 075 14302.55 399.35 54593.13 88888.00 2021-03-16 01:35:36.000 075 14302.71 399.58 54593.12 88888.00 2021-03-16 01:35:37.000 075 14302.38 399.54 54592.98 88888.00 2021-03-16 01:35:38.000 075 14304.75 401.94 54590.75 88888.00 2021-03-16 01:35:39.000 075 14302.67 399.39 54592.96 88888.00 2021-03-16 01:35:40.000 075 14302.31 399.61 54593.19 88888.00 2021-03-16 01:35:41.000 075 14302.57 399.27 54593.02 88888.00 2021-03-16 01:35:42.000 075 14302.50 399.60 54593.08 88888.00 2021-03-16 01:35:43.000 075 14302.45 399.54 54593.00 88888.00 2021-03-16 01:35:44.000 075 14302.49 399.50 54593.06 88888.00 2021-03-16 01:35:45.000 075 14302.81 399.65 54593.00 88888.00 2021-03-16 01:35:46.000 075 14302.73 399.55 54592.97 88888.00 2021-03-16 01:35:47.000 075 14302.68 399.56 54593.09 88888.00 2021-03-16 01:35:48.000 075 14302.58 399.54 54592.96 88888.00 2021-03-16 01:35:49.000 075 14302.46 399.67 54593.00 88888.00 2021-03-16 01:35:50.000 075 14302.63 399.70 54592.94 88888.00 2021-03-16 01:35:51.000 075 14304.95 403.21 54590.32 88888.00 2021-03-16 01:35:52.000 075 14302.56 401.36 54592.85 88888.00 2021-03-16 01:35:53.000 075 14302.45 399.82 54592.94 88888.00 2021-03-16 01:35:54.000 075 14302.34 399.85 54592.81 88888.00 2021-03-16 01:35:55.000 075 14302.51 399.91 54592.86 88888.00 2021-03-16 01:35:56.000 075 14302.49 399.60 54592.81 88888.00 2021-03-16 01:35:57.000 075 14304.66 401.90 54590.54 88888.00 2021-03-16 01:35:58.000 075 14302.10 400.04 54592.90 88888.00 2021-03-16 01:35:59.000 075 14302.30 399.68 54592.78 88888.00 2021-03-16 01:36:00.000 075 14302.22 399.86 54592.78 88888.00 2021-03-16 01:36:01.000 075 14302.22 399.85 54592.88 88888.00 2021-03-16 01:36:02.000 075 14302.04 399.71 54592.97 88888.00 2021-03-16 01:36:03.000 075 14304.38 401.85 54590.42 88888.00 2021-03-16 01:36:04.000 075 14302.08 399.44 54592.95 88888.00 2021-03-16 01:36:05.000 075 14302.02 399.49 54592.74 88888.00 2021-03-16 01:36:06.000 075 14302.38 400.05 54592.90 88888.00 2021-03-16 01:36:07.000 075 14301.87 399.36 54592.82 88888.00 2021-03-16 01:36:08.000 075 14301.81 399.54 54592.87 88888.00 2021-03-16 01:36:09.000 075 14301.79 399.46 54592.68 88888.00 2021-03-16 01:36:10.000 075 14301.80 399.39 54592.69 88888.00 2021-03-16 01:36:11.000 075 14301.89 399.34 54592.68 88888.00 2021-03-16 01:36:12.000 075 14301.89 399.30 54592.77 88888.00 2021-03-16 01:36:13.000 075 14301.92 399.48 54592.74 88888.00 2021-03-16 01:36:14.000 075 14301.98 399.41 54592.67 88888.00 2021-03-16 01:36:15.000 075 14302.12 399.53 54592.65 88888.00 2021-03-16 01:36:16.000 075 14301.97 400.10 54592.76 88888.00 2021-03-16 01:36:17.000 075 14301.99 399.48 54592.67 88888.00 2021-03-16 01:36:18.000 075 14302.10 399.63 54592.86 88888.00 2021-03-16 01:36:19.000 075 14302.15 399.47 54592.88 88888.00 2021-03-16 01:36:20.000 075 14302.14 399.61 54592.87 88888.00 2021-03-16 01:36:21.000 075 14302.26 399.77 54592.78 88888.00 2021-03-16 01:36:22.000 075 14302.23 399.90 54593.02 88888.00 2021-03-16 01:36:23.000 075 14302.24 399.83 54590.67 88888.00 2021-03-16 01:36:24.000 075 14303.54 402.06 54592.68 88888.00 2021-03-16 01:36:25.000 075 14302.53 399.67 54592.94 88888.00 2021-03-16 01:36:26.000 075 14302.68 399.96 54592.98 88888.00 2021-03-16 01:36:27.000 075 14302.69 399.85 54592.89 88888.00 2021-03-16 01:36:28.000 075 14302.84 399.97 54593.07 88888.00 2021-03-16 01:36:29.000 075 14304.99 402.32 54590.80 88888.00 2021-03-16 01:36:30.000 075 14302.68 400.05 54593.00 88888.00 2021-03-16 01:36:31.000 075 14302.82 400.17 54592.87 88888.00 2021-03-16 01:36:32.000 075 14302.75 400.10 54592.92 88888.00 2021-03-16 01:36:33.000 075 14303.09 400.10 54592.96 88888.00 2021-03-16 01:36:34.000 075 14302.74 400.30 54593.07 88888.00 2021-03-16 01:36:35.000 075 14302.75 400.12 54593.02 88888.00 2021-03-16 01:36:36.000 075 14302.82 400.25 54593.00 88888.00 2021-03-16 01:36:37.000 075 14302.94 400.13 54592.96 88888.00 2021-03-16 01:36:38.000 075 14302.81 400.11 54592.93 88888.00 2021-03-16 01:36:39.000 075 14302.88 400.06 54593.11 88888.00 2021-03-16 01:36:40.000 075 14303.08 400.19 54593.21 88888.00 2021-03-16 01:36:41.000 075 14302.92 399.75 54592.96 88888.00 2021-03-16 01:36:42.000 075 14302.76 399.98 54592.83 88888.00 2021-03-16 01:36:43.000 075 14302.87 400.16 54592.93 88888.00 2021-03-16 01:36:44.000 075 14302.81 399.69 54592.99 88888.00 2021-03-16 01:36:45.000 075 14302.84 399.64 54592.91 88888.00 2021-03-16 01:36:46.000 075 14302.78 400.06 54593.00 88888.00 2021-03-16 01:36:47.000 075 14302.73 399.74 54592.89 88888.00 2021-03-16 01:36:48.000 075 14305.27 401.93 54590.55 88888.00 2021-03-16 01:36:49.000 075 14302.52 399.50 54592.89 88888.00 2021-03-16 01:36:50.000 075 14302.73 399.56 54592.75 88888.00 2021-03-16 01:36:51.000 075 14302.76 399.55 54592.78 88888.00 2021-03-16 01:36:52.000 075 14302.70 399.28 54592.89 88888.00 2021-03-16 01:36:53.000 075 14302.74 399.82 54592.68 88888.00 2021-03-16 01:36:54.000 075 14305.12 401.80 54590.58 88888.00 2021-03-16 01:36:55.000 075 14302.98 399.27 54592.75 88888.00 2021-03-16 01:36:56.000 075 14302.83 399.41 54592.77 88888.00 2021-03-16 01:36:57.000 075 14302.64 399.54 54592.81 88888.00 2021-03-16 01:36:58.000 075 14303.19 399.38 54592.51 88888.00 2021-03-16 01:36:59.000 075 14302.75 399.34 54592.80 88888.00 2021-03-16 01:37:00.000 075 14302.78 399.39 54592.59 88888.00 2021-03-16 01:37:01.000 075 14303.29 399.49 54592.64 88888.00 2021-03-16 01:37:02.000 075 14303.00 399.56 54592.75 88888.00 2021-03-16 01:37:03.000 075 14303.12 399.57 54592.49 88888.00 2021-03-16 01:37:04.000 075 14302.72 399.32 54592.60 88888.00 2021-03-16 01:37:05.000 075 14302.85 399.09 54592.62 88888.00 2021-03-16 01:37:06.000 075 14303.00 399.79 54592.60 88888.00 2021-03-16 01:37:07.000 075 14302.93 399.22 54592.64 88888.00 2021-03-16 01:37:08.000 075 14302.91 399.26 54592.61 88888.00 2021-03-16 01:37:09.000 075 14302.99 399.32 54592.62 88888.00 2021-03-16 01:37:10.000 075 14303.18 399.56 54592.55 88888.00 2021-03-16 01:37:11.000 075 14303.06 399.48 54592.51 88888.00 2021-03-16 01:37:12.000 075 14302.97 399.35 54592.68 88888.00 2021-03-16 01:37:13.000 075 14303.08 399.41 54592.60 88888.00 2021-03-16 01:37:14.000 075 14303.29 399.22 54592.50 88888.00 2021-03-16 01:37:15.000 075 14303.21 399.32 54592.56 88888.00 2021-03-16 01:37:16.000 075 14303.38 399.43 54592.46 88888.00 2021-03-16 01:37:17.000 075 14303.24 399.22 54592.31 88888.00 2021-03-16 01:37:18.000 075 14303.32 399.31 54590.28 88888.00 2021-03-16 01:37:19.000 075 14305.35 401.79 54592.44 88888.00 2021-03-16 01:37:20.000 075 14303.48 399.44 54592.56 88888.00 2021-03-16 01:37:21.000 075 14303.22 399.39 54592.66 88888.00 2021-03-16 01:37:22.000 075 14303.43 399.39 54592.66 88888.00 2021-03-16 01:37:23.000 075 14303.58 399.53 54592.63 88888.00 2021-03-16 01:37:24.000 075 14305.58 401.83 54590.49 88888.00 2021-03-16 01:37:25.000 075 14303.37 399.60 54592.56 88888.00 2021-03-16 01:37:26.000 075 14303.36 399.35 54592.62 88888.00 2021-03-16 01:37:27.000 075 14303.28 399.53 54592.60 88888.00 2021-03-16 01:37:28.000 075 14303.27 399.18 54592.55 88888.00 2021-03-16 01:37:29.000 075 14303.21 399.39 54592.60 88888.00 2021-03-16 01:37:30.000 075 14303.22 399.49 54592.25 88888.00 2021-03-16 01:37:31.000 075 14303.49 399.29 54592.79 88888.00 2021-03-16 01:37:32.000 075 14303.17 399.54 54592.65 88888.00 2021-03-16 01:37:33.000 075 14303.26 399.48 54592.69 88888.00 2021-03-16 01:37:34.000 075 14303.08 399.49 54592.75 88888.00 2021-03-16 01:37:35.000 075 14303.37 399.70 54592.44 88888.00 2021-03-16 01:37:36.000 075 14303.16 399.50 54592.63 88888.00 2021-03-16 01:37:37.000 075 14303.07 399.36 54592.60 88888.00 2021-03-16 01:37:38.000 075 14303.08 399.29 54592.80 88888.00 2021-03-16 01:37:39.000 075 14302.94 399.66 54592.86 88888.00 2021-03-16 01:37:40.000 075 14303.09 399.74 54592.75 88888.00 2021-03-16 01:37:41.000 075 14303.19 399.46 54592.77 88888.00 2021-03-16 01:37:42.000 075 14303.04 399.49 54592.25 88888.00 2021-03-16 01:37:43.000 075 14305.42 401.91 54590.63 88888.00 2021-03-16 01:37:44.000 075 14303.38 399.70 54592.94 88888.00 2021-03-16 01:37:45.000 075 14303.14 399.62 54592.89 88888.00 2021-03-16 01:37:46.000 075 14302.99 399.48 54593.13 88888.00 2021-03-16 01:37:47.000 075 14303.58 399.94 54592.95 88888.00 2021-03-16 01:37:48.000 075 14303.44 399.97 54592.93 88888.00 2021-03-16 01:37:49.000 075 14305.77 401.99 54590.80 88888.00 2021-03-16 01:37:50.000 075 14303.52 400.00 54592.96 88888.00 2021-03-16 01:37:51.000 075 14303.50 399.73 54592.98 88888.00 2021-03-16 01:37:52.000 075 14303.90 399.68 54592.82 88888.00 2021-03-16 01:37:53.000 075 14303.86 400.03 54593.00 88888.00 2021-03-16 01:37:54.000 075 14303.81 400.16 54592.82 88888.00 2021-03-16 01:37:55.000 075 14306.18 402.19 54591.98 88888.00 2021-03-16 01:37:56.000 075 14303.88 400.08 54593.16 88888.00 2021-03-16 01:37:57.000 075 14304.09 400.12 54593.22 88888.00 2021-03-16 01:37:58.000 075 14304.18 400.28 54593.25 88888.00 2021-03-16 01:37:59.000 075 14304.07 400.29 54593.25 88888.00 2021-03-16 01:38:00.000 075 14304.20 400.22 54593.04 88888.00 2021-03-16 01:38:01.000 075 14304.14 400.30 54593.25 88888.00 2021-03-16 01:38:02.000 075 14304.20 400.47 54593.33 88888.00 2021-03-16 01:38:03.000 075 14304.51 400.46 54593.37 88888.00 2021-03-16 01:38:04.000 075 14304.35 400.66 54593.34 88888.00 2021-03-16 01:38:05.000 075 14304.30 400.42 54593.43 88888.00 2021-03-16 01:38:06.000 075 14304.04 400.37 54592.81 88888.00 2021-03-16 01:38:07.000 075 14304.39 400.78 54593.37 88888.00 2021-03-16 01:38:08.000 075 14304.20 400.68 54593.41 88888.00 2021-03-16 01:38:09.000 075 14304.29 400.44 54593.28 88888.00 2021-03-16 01:38:10.000 075 14304.11 400.61 54593.37 88888.00 2021-03-16 01:38:11.000 075 14303.97 400.31 54593.32 88888.00 2021-03-16 01:38:12.000 075 14304.01 400.56 54593.27 88888.00 2021-03-16 01:38:13.000 075 14303.96 400.44 54593.36 88888.00 2021-03-16 01:38:14.000 075 14303.93 400.54 54593.34 88888.00 2021-03-16 01:38:15.000 075 14306.05 402.49 54590.95 88888.00 2021-03-16 01:38:16.000 075 14303.72 400.37 54593.13 88888.00 2021-03-16 01:38:17.000 075 14303.81 400.28 54593.13 88888.00 2021-03-16 01:38:18.000 075 14304.06 400.29 54593.20 88888.00 2021-03-16 01:38:19.000 075 14303.60 400.10 54593.28 88888.00 2021-03-16 01:38:20.000 075 14303.72 399.98 54593.18 88888.00 2021-03-16 01:38:21.000 075 14305.76 402.30 54590.89 88888.00 2021-03-16 01:38:22.000 075 14303.34 400.04 54593.05 88888.00 2021-03-16 01:38:23.000 075 14303.34 399.87 54593.13 88888.00 2021-03-16 01:38:24.000 075 14303.18 399.72 54593.19 88888.00 2021-03-16 01:38:25.000 075 14303.19 399.78 54593.20 88888.00 2021-03-16 01:38:26.000 075 14303.10 399.90 54593.00 88888.00 2021-03-16 01:38:27.000 075 14303.10 399.81 54593.00 88888.00 2021-03-16 01:38:28.000 075 14303.10 399.15 54593.13 88888.00 2021-03-16 01:38:29.000 075 14303.19 399.37 54592.95 88888.00 2021-03-16 01:38:30.000 075 14303.07 399.74 54593.13 88888.00 2021-03-16 01:38:31.000 075 14303.08 399.45 54592.81 88888.00 2021-03-16 01:38:32.000 075 14303.22 399.48 54592.70 88888.00 2021-03-16 01:38:33.000 075 14302.99 399.10 54592.78 88888.00 2021-03-16 01:38:34.000 075 14303.07 399.27 54592.72 88888.00 2021-03-16 01:38:35.000 075 14303.34 399.13 54592.69 88888.00 2021-03-16 01:38:36.000 075 14303.13 399.06 54592.77 88888.00 2021-03-16 01:38:37.000 075 14303.00 399.32 54592.76 88888.00 2021-03-16 01:38:38.000 075 14303.23 399.03 54592.63 88888.00 2021-03-16 01:38:39.000 075 14303.18 399.08 54592.74 88888.00 2021-03-16 01:38:40.000 075 14303.21 399.22 54592.65 88888.00 2021-03-16 01:38:41.000 075 14303.20 399.25 54592.67 88888.00 2021-03-16 01:38:42.000 075 14303.53 398.95 54592.62 88888.00 2021-03-16 01:38:43.000 075 14305.47 401.33 54590.25 88888.00 2021-03-16 01:38:44.000 075 14303.62 399.18 54592.62 88888.00 2021-03-16 01:38:45.000 075 14303.43 399.16 54592.68 88888.00 2021-03-16 01:38:46.000 075 14303.50 399.13 54592.57 88888.00 2021-03-16 01:38:47.000 075 14303.40 399.13 54592.65 88888.00 2021-03-16 01:38:48.000 075 14303.64 399.39 54592.58 88888.00 2021-03-16 01:38:49.000 075 14305.89 401.46 54590.27 88888.00 2021-03-16 01:38:50.000 075 14303.71 399.10 54592.62 88888.00 2021-03-16 01:38:51.000 075 14304.51 399.15 54590.49 88888.00 2021-03-16 01:38:52.000 075 14304.95 401.66 54592.45 88888.00 2021-03-16 01:38:53.000 075 14303.74 399.52 54592.47 88888.00 2021-03-16 01:38:54.000 075 14303.79 399.56 54592.53 88888.00 2021-03-16 01:38:55.000 075 14303.83 399.12 54592.79 88888.00 2021-03-16 01:38:56.000 075 14303.63 399.41 54592.81 88888.00 2021-03-16 01:38:57.000 075 14303.71 399.51 54592.57 88888.00 2021-03-16 01:38:58.000 075 14303.69 400.06 54592.70 88888.00 2021-03-16 01:38:59.000 075 14303.72 399.73 54592.79 88888.00 2021-03-16 01:39:00.000 075 14304.02 399.66 54592.80 88888.00 2021-03-16 01:39:01.000 075 14303.65 399.83 54592.84 88888.00 2021-03-16 01:39:02.000 075 14303.61 399.85 54592.71 88888.00 2021-03-16 01:39:03.000 075 14303.66 399.83 54592.75 88888.00 2021-03-16 01:39:04.000 075 14303.57 399.64 54592.81 88888.00 2021-03-16 01:39:05.000 075 14303.88 400.08 54592.93 88888.00 2021-03-16 01:39:06.000 075 14303.46 400.10 54592.90 88888.00 2021-03-16 01:39:07.000 075 14303.76 399.55 54592.63 88888.00 2021-03-16 01:39:08.000 075 14303.52 399.63 54592.74 88888.00 2021-03-16 01:39:09.000 075 14303.34 399.65 54592.95 88888.00 2021-03-16 01:39:10.000 075 14303.35 399.76 54593.05 88888.00 2021-03-16 01:39:11.000 075 14303.20 399.78 54592.99 88888.00 2021-03-16 01:39:12.000 075 14303.31 399.83 54592.79 88888.00 2021-03-16 01:39:13.000 075 14303.30 399.53 54592.61 88888.00 2021-03-16 01:39:14.000 075 14303.20 399.49 54592.89 88888.00 2021-03-16 01:39:15.000 075 14303.22 400.08 54592.99 88888.00 2021-03-16 01:39:16.000 075 14303.21 399.66 54592.95 88888.00 2021-03-16 01:39:17.000 075 14305.39 402.18 54590.59 88888.00 2021-03-16 01:39:18.000 075 14303.12 399.77 54592.82 88888.00 2021-03-16 01:39:19.000 075 14303.03 399.80 54592.81 88888.00 2021-03-16 01:39:20.000 075 14303.00 399.56 54592.85 88888.00 2021-03-16 01:39:21.000 075 14302.92 399.53 54592.91 88888.00 2021-03-16 01:39:22.000 075 14302.97 399.42 54592.82 88888.00 2021-03-16 01:39:23.000 075 14305.33 401.74 54590.59 88888.00 2021-03-16 01:39:24.000 075 14302.92 399.24 54592.81 88888.00 2021-03-16 01:39:25.000 075 14302.97 399.02 54592.78 88888.00 2021-03-16 01:39:26.000 075 14303.07 399.53 54592.77 88888.00 2021-03-16 01:39:27.000 075 14302.90 399.24 54592.67 88888.00 2021-03-16 01:39:28.000 075 14302.81 399.22 54592.74 88888.00 2021-03-16 01:39:29.000 075 14302.99 399.08 54592.86 88888.00 2021-03-16 01:39:30.000 075 14302.98 399.16 54592.46 88888.00 2021-03-16 01:39:31.000 075 14302.86 399.07 54592.91 88888.00 2021-03-16 01:39:32.000 075 14305.24 401.18 54590.36 88888.00 2021-03-16 01:39:33.000 075 14302.99 398.92 54592.65 88888.00 2021-03-16 01:39:34.000 075 14303.10 399.04 54592.52 88888.00 2021-03-16 01:39:35.000 075 14303.04 399.04 54592.63 88888.00 2021-03-16 01:39:36.000 075 14303.17 399.03 54592.62 88888.00 2021-03-16 01:39:37.000 075 14303.16 399.01 54592.68 88888.00 2021-03-16 01:39:38.000 075 14305.48 401.50 54590.12 88888.00 2021-03-16 01:39:39.000 075 14303.27 399.22 54592.61 88888.00 2021-03-16 01:39:40.000 075 14303.34 399.26 54592.69 88888.00 2021-03-16 01:39:41.000 075 14303.27 399.29 54592.56 88888.00 2021-03-16 01:39:42.000 075 14303.44 399.61 54592.59 88888.00 2021-03-16 01:39:43.000 075 14303.56 399.41 54592.59 88888.00 2021-03-16 01:39:44.000 075 14303.58 399.44 54592.62 88888.00 2021-03-16 01:39:45.000 075 14303.63 399.60 54592.68 88888.00 2021-03-16 01:39:46.000 075 14303.61 399.45 54592.69 88888.00 2021-03-16 01:39:47.000 075 14303.64 399.29 54592.64 88888.00 2021-03-16 01:39:48.000 075 14303.84 399.53 54592.60 88888.00 2021-03-16 01:39:49.000 075 14303.69 399.78 54592.64 88888.00 2021-03-16 01:39:50.000 075 14303.77 399.53 54592.69 88888.00 2021-03-16 01:39:51.000 075 14303.64 399.43 54592.81 88888.00 2021-03-16 01:39:52.000 075 14303.62 399.71 54592.77 88888.00 2021-03-16 01:39:53.000 075 14303.67 399.43 54592.71 88888.00 2021-03-16 01:39:54.000 075 14303.57 399.28 54592.75 88888.00 2021-03-16 01:39:55.000 075 14303.40 399.54 54592.69 88888.00 2021-03-16 01:39:56.000 075 14303.50 399.38 54592.85 88888.00 2021-03-16 01:39:57.000 075 14303.67 399.67 54592.81 88888.00 2021-03-16 01:39:58.000 075 14303.52 399.56 54592.75 88888.00 2021-03-16 01:39:59.000 075 14303.38 399.68 54592.64 88888.00 2021-03-16 01:40:00.000 075 14303.32 399.95 54592.85 88888.00 2021-03-16 01:40:01.000 075 14304.04 401.11 54592.79 88888.00 2021-03-16 01:40:02.000 075 14303.29 399.61 54592.43 88888.00 2021-03-16 01:40:03.000 075 14305.58 401.73 54591.49 88888.00 2021-03-16 01:40:04.000 075 14303.39 399.48 54592.82 88888.00 2021-03-16 01:40:05.000 075 14303.35 399.36 54592.69 88888.00 2021-03-16 01:40:06.000 075 14303.28 399.44 54592.81 88888.00 2021-03-16 01:40:07.000 075 14305.40 401.65 54590.33 88888.00 2021-03-16 01:40:08.000 075 14302.98 399.43 54592.74 88888.00 2021-03-16 01:40:09.000 075 14303.31 399.45 54592.54 88888.00 2021-03-16 01:40:10.000 075 14303.13 399.46 54592.72 88888.00 2021-03-16 01:40:11.000 075 14303.23 399.61 54592.72 88888.00 2021-03-16 01:40:12.000 075 14303.17 399.60 54592.74 88888.00 2021-03-16 01:40:13.000 075 14302.98 399.21 54592.62 88888.00 2021-03-16 01:40:14.000 075 14303.76 399.23 54589.10 88888.00 2021-03-16 01:40:15.000 075 14305.36 401.53 54590.36 88888.00 2021-03-16 01:40:16.000 075 14303.09 399.21 54592.55 88888.00 2021-03-16 01:40:17.000 075 14303.08 399.28 54592.58 88888.00 2021-03-16 01:40:18.000 075 14303.02 398.87 54592.02 88888.00 2021-03-16 01:40:19.000 075 14303.12 399.11 54592.53 88888.00 2021-03-16 01:40:20.000 075 14303.34 399.35 54592.33 88888.00 2021-03-16 01:40:21.000 075 14305.45 400.99 54590.16 88888.00 2021-03-16 01:40:22.000 075 14303.11 399.07 54592.41 88888.00 2021-03-16 01:40:23.000 075 14303.26 398.65 54592.40 88888.00 2021-03-16 01:40:24.000 075 14303.11 398.91 54592.47 88888.00 2021-03-16 01:40:25.000 075 14303.80 398.74 54592.45 88888.00 2021-03-16 01:40:26.000 075 14303.34 398.65 54592.46 88888.00 2021-03-16 01:40:27.000 075 14303.65 398.68 54592.53 88888.00 2021-03-16 01:40:28.000 075 14303.39 398.62 54592.59 88888.00 2021-03-16 01:40:29.000 075 14303.62 398.76 54592.50 88888.00 2021-03-16 01:40:30.000 075 14303.66 399.08 54592.44 88888.00 2021-03-16 01:40:31.000 075 14303.71 398.76 54592.56 88888.00 2021-03-16 01:40:32.000 075 14303.72 398.81 54592.50 88888.00 2021-03-16 01:40:33.000 075 14306.14 398.94 54590.20 88888.00 2021-03-16 01:40:34.000 075 14303.97 400.47 54592.43 88888.00 2021-03-16 01:40:35.000 075 14304.09 398.72 54592.54 88888.00 2021-03-16 01:40:36.000 075 14304.07 399.09 54592.49 88888.00 2021-03-16 01:40:37.000 075 14304.38 398.94 54592.47 88888.00 2021-03-16 01:40:38.000 075 14304.55 399.16 54590.39 88888.00 2021-03-16 01:40:39.000 075 14306.42 401.87 54590.37 88888.00 2021-03-16 01:40:40.000 075 14304.32 399.99 54592.72 88888.00 2021-03-16 01:40:41.000 075 14304.22 399.62 54592.73 88888.00 2021-03-16 01:40:42.000 075 14304.29 399.60 54592.77 88888.00 2021-03-16 01:40:43.000 075 14304.45 399.56 54592.73 88888.00 2021-03-16 01:40:44.000 075 14304.23 399.70 54592.81 88888.00 2021-03-16 01:40:45.000 075 14304.32 399.89 54592.87 88888.00 2021-03-16 01:40:46.000 075 14304.27 399.85 54592.85 88888.00 2021-03-16 01:40:47.000 075 14304.50 399.89 54592.88 88888.00 2021-03-16 01:40:48.000 075 14304.14 399.89 54592.88 88888.00 2021-03-16 01:40:49.000 075 14306.37 402.37 54590.43 88888.00 2021-03-16 01:40:50.000 075 14304.33 400.11 54592.74 88888.00 2021-03-16 01:40:51.000 075 14303.99 400.23 54592.97 88888.00 2021-03-16 01:40:52.000 075 14304.05 400.05 54592.95 88888.00 2021-03-16 01:40:53.000 075 14303.90 400.03 54593.01 88888.00 2021-03-16 01:40:54.000 075 14303.59 399.93 54592.67 88888.00 2021-03-16 01:40:55.000 075 14306.15 402.12 54590.67 88888.00 2021-03-16 01:40:56.000 075 14303.71 399.93 54592.87 88888.00 2021-03-16 01:40:57.000 075 14303.56 399.85 54592.90 88888.00 2021-03-16 01:40:58.000 075 14303.60 399.61 54592.88 88888.00 2021-03-16 01:40:59.000 075 14303.44 399.54 54592.85 88888.00 2021-03-16 01:41:00.000 075 14303.29 399.59 54592.43 88888.00 2021-03-16 01:41:01.000 075 14303.33 399.46 54592.85 88888.00 2021-03-16 01:41:02.000 075 14303.30 399.51 54592.74 88888.00 2021-03-16 01:41:03.000 075 14305.49 401.67 54590.42 88888.00 2021-03-16 01:41:04.000 075 14303.25 399.48 54592.69 88888.00 2021-03-16 01:41:05.000 075 14302.91 399.29 54592.64 88888.00 2021-03-16 01:41:06.000 075 14303.22 399.29 54592.60 88888.00 2021-03-16 01:41:07.000 075 14303.38 399.21 54592.68 88888.00 2021-03-16 01:41:08.000 075 14303.01 399.07 54592.76 88888.00 2021-03-16 01:41:09.000 075 14305.48 401.45 54590.36 88888.00 2021-03-16 01:41:10.000 075 14303.28 399.05 54592.69 88888.00 2021-03-16 01:41:11.000 075 14303.23 399.18 54592.74 88888.00 2021-03-16 01:41:12.000 075 14303.48 399.19 54592.59 88888.00 2021-03-16 01:41:13.000 075 14303.16 399.24 54592.72 88888.00 2021-03-16 01:41:14.000 075 14303.22 399.16 54592.67 88888.00 2021-03-16 01:41:15.000 075 14303.46 399.14 54592.73 88888.00 2021-03-16 01:41:16.000 075 14303.50 399.01 54592.71 88888.00 2021-03-16 01:41:17.000 075 14303.57 399.32 54592.63 88888.00 2021-03-16 01:41:18.000 075 14303.50 399.22 54592.80 88888.00 2021-03-16 01:41:19.000 075 14303.65 399.05 54592.57 88888.00 2021-03-16 01:41:20.000 075 14304.09 399.14 54592.57 88888.00 2021-03-16 01:41:21.000 075 14304.00 399.11 54592.59 88888.00 2021-03-16 01:41:22.000 075 14303.84 399.38 54592.62 88888.00 2021-03-16 01:41:23.000 075 14303.82 399.34 54592.76 88888.00 2021-03-16 01:41:24.000 075 14304.20 399.35 54592.62 88888.00 2021-03-16 01:41:25.000 075 14304.13 399.51 54591.43 88888.00 2021-03-16 01:41:26.000 075 14306.59 401.65 54592.62 88888.00 2021-03-16 01:41:27.000 075 14304.12 399.52 54592.68 88888.00 2021-03-16 01:41:28.000 075 14304.05 399.58 54592.72 88888.00 2021-03-16 01:41:29.000 075 14304.05 399.60 54592.78 88888.00 2021-03-16 01:41:30.000 075 14304.36 399.60 54592.50 88888.00 2021-03-16 01:41:31.000 075 14304.22 399.55 54592.90 88888.00 2021-03-16 01:41:32.000 075 14304.62 399.54 54592.63 88888.00 2021-03-16 01:41:33.000 075 14304.32 399.65 54592.89 88888.00 2021-03-16 01:41:34.000 075 14304.27 399.73 54592.47 88888.00 2021-03-16 01:41:35.000 075 14304.36 399.85 54592.67 88888.00 2021-03-16 01:41:36.000 075 14306.70 401.94 54590.49 88888.00 2021-03-16 01:41:37.000 075 14304.35 399.74 54592.76 88888.00 2021-03-16 01:41:38.000 075 14304.45 399.82 54592.72 88888.00 2021-03-16 01:41:39.000 075 14304.41 399.93 54592.67 88888.00 2021-03-16 01:41:40.000 075 14304.36 399.88 54592.75 88888.00 2021-03-16 01:41:41.000 075 14304.36 399.97 54592.61 88888.00 2021-03-16 01:41:42.000 075 14306.65 402.32 54590.40 88888.00 2021-03-16 01:41:43.000 075 14304.25 399.85 54592.82 88888.00 2021-03-16 01:41:44.000 075 14304.19 400.17 54592.73 88888.00 2021-03-16 01:41:45.000 075 14304.17 399.91 54592.79 88888.00 2021-03-16 01:41:46.000 075 14304.33 400.04 54592.73 88888.00 2021-03-16 01:41:47.000 075 14303.92 400.04 54592.76 88888.00 2021-03-16 01:41:48.000 075 14303.99 400.00 54592.79 88888.00 2021-03-16 01:41:49.000 075 14305.36 400.00 54589.86 88888.00 2021-03-16 01:41:50.000 075 14306.14 402.29 54592.63 88888.00 2021-03-16 01:41:51.000 075 14303.82 400.43 54592.64 88888.00 2021-03-16 01:41:52.000 075 14303.71 400.02 54592.77 88888.00 2021-03-16 01:41:53.000 075 14303.56 399.92 54592.80 88888.00 2021-03-16 01:41:54.000 075 14303.55 399.89 54592.73 88888.00 2021-03-16 01:41:55.000 075 14305.89 402.12 54590.41 88888.00 2021-03-16 01:41:56.000 075 14303.63 400.03 54592.56 88888.00 2021-03-16 01:41:57.000 075 14303.57 399.75 54592.59 88888.00 2021-03-16 01:41:58.000 075 14303.32 399.72 54592.75 88888.00 2021-03-16 01:41:59.000 075 14303.38 399.99 54592.61 88888.00 2021-03-16 01:42:00.000 075 14303.32 399.79 54592.31 88888.00 2021-03-16 01:42:01.000 075 14303.55 399.92 54592.49 88888.00 2021-03-16 01:42:02.000 075 14303.62 400.16 54592.37 88888.00 2021-03-16 01:42:03.000 075 14303.32 399.69 54592.54 88888.00 2021-03-16 01:42:04.000 075 14303.46 399.60 54592.53 88888.00 2021-03-16 01:42:05.000 075 14303.63 399.71 54592.26 88888.00 2021-03-16 01:42:06.000 075 14303.57 400.04 54592.31 88888.00 2021-03-16 01:42:07.000 075 14303.68 400.17 54592.33 88888.00 2021-03-16 01:42:08.000 075 14303.69 399.87 54592.39 88888.00 2021-03-16 01:42:09.000 075 14303.74 399.97 54592.12 88888.00 2021-03-16 01:42:10.000 075 14303.73 400.07 54591.80 88888.00 2021-03-16 01:42:11.000 075 14304.18 400.05 54592.39 88888.00 2021-03-16 01:42:12.000 075 14304.38 400.36 54592.34 88888.00 2021-03-16 01:42:13.000 075 14303.92 400.42 54592.50 88888.00 2021-03-16 01:42:14.000 075 14304.31 400.52 54592.30 88888.00 2021-03-16 01:42:15.000 075 14304.15 400.51 54592.26 88888.00 2021-03-16 01:42:16.000 075 14304.36 400.55 54592.19 88888.00 2021-03-16 01:42:17.000 075 14304.45 400.61 54592.18 88888.00 2021-03-16 01:42:18.000 075 14304.26 400.78 54592.31 88888.00 2021-03-16 01:42:19.000 075 14304.51 400.54 54592.33 88888.00 2021-03-16 01:42:20.000 075 14306.90 403.00 54589.85 88888.00 2021-03-16 01:42:21.000 075 14304.70 400.99 54592.12 88888.00 2021-03-16 01:42:22.000 075 14304.62 401.00 54592.30 88888.00 2021-03-16 01:42:23.000 075 14304.82 400.86 54592.32 88888.00 2021-03-16 01:42:24.000 075 14304.77 401.07 54592.36 88888.00 2021-03-16 01:42:25.000 075 14304.74 400.97 54592.39 88888.00 2021-03-16 01:42:26.000 075 14307.09 403.25 54590.04 88888.00 2021-03-16 01:42:27.000 075 14304.85 401.11 54592.49 88888.00 2021-03-16 01:42:28.000 075 14304.93 401.06 54592.35 88888.00 2021-03-16 01:42:29.000 075 14305.01 401.12 54592.48 88888.00 2021-03-16 01:42:30.000 075 14304.92 401.13 54592.18 88888.00 2021-03-16 01:42:31.000 075 14305.17 401.47 54592.57 88888.00 2021-03-16 01:42:32.000 075 14305.09 401.44 54592.53 88888.00 2021-03-16 01:42:33.000 075 14305.18 401.43 54592.68 88888.00 2021-03-16 01:42:34.000 075 14305.57 401.71 54592.66 88888.00 2021-03-16 01:42:35.000 075 14305.31 401.34 54592.75 88888.00 2021-03-16 01:42:36.000 075 14305.45 401.65 54592.86 88888.00 2021-03-16 01:42:37.000 075 14305.64 401.52 54592.73 88888.00 2021-03-16 01:42:38.000 075 14305.71 401.76 54592.96 88888.00 2021-03-16 01:42:39.000 075 14308.94 401.84 54589.49 88888.00 2021-03-16 01:42:40.000 075 14307.97 403.85 54591.87 88888.00 2021-03-16 01:42:41.000 075 14305.90 401.80 54593.00 88888.00 2021-03-16 01:42:42.000 075 14305.93 401.51 54593.09 88888.00 2021-03-16 01:42:43.000 075 14306.09 401.39 54593.15 88888.00 2021-03-16 01:42:44.000 075 14306.36 401.30 54593.21 88888.00 2021-03-16 01:42:45.000 075 14308.41 403.71 54590.82 88888.00 2021-03-16 01:42:46.000 075 14306.08 401.31 54593.25 88888.00 2021-03-16 01:42:47.000 075 14306.44 401.32 54593.27 88888.00 2021-03-16 01:42:48.000 075 14306.16 401.06 54593.40 88888.00 2021-03-16 01:42:49.000 075 14306.09 401.01 54593.36 88888.00 2021-03-16 01:42:50.000 075 14306.07 400.80 54593.53 88888.00 2021-03-16 01:42:51.000 075 14306.13 400.75 54593.39 88888.00 2021-03-16 01:42:52.000 075 14306.52 400.72 54593.44 88888.00 2021-03-16 01:42:53.000 075 14306.06 400.55 54593.47 88888.00 2021-03-16 01:42:54.000 075 14306.12 400.24 54593.63 88888.00 2021-03-16 01:42:55.000 075 14305.69 400.28 54593.70 88888.00 2021-03-16 01:42:56.000 075 14306.57 400.31 54591.45 88888.00 2021-03-16 01:42:57.000 075 14307.04 402.56 54593.67 88888.00 2021-03-16 01:42:58.000 075 14305.37 400.14 54593.66 88888.00 2021-03-16 01:42:59.000 075 14305.52 399.93 54593.33 88888.00 2021-03-16 01:43:00.000 075 14305.05 399.79 54593.50 88888.00 2021-03-16 01:43:01.000 075 14304.93 399.66 54593.25 88888.00 2021-03-16 01:43:02.000 075 14304.79 399.73 54593.47 88888.00 2021-03-16 01:43:03.000 075 14304.80 399.65 54593.55 88888.00 2021-03-16 01:43:04.000 075 14304.43 399.88 54593.50 88888.00 2021-03-16 01:43:05.000 075 14304.39 399.36 54593.62 88888.00 2021-03-16 01:43:06.000 075 14304.35 399.37 54593.63 88888.00 2021-03-16 01:43:07.000 075 14303.94 399.40 54593.44 88888.00 2021-03-16 01:43:08.000 075 14303.79 399.22 54593.41 88888.00 2021-03-16 01:43:09.000 075 14303.55 398.86 54593.36 88888.00 2021-03-16 01:43:10.000 075 14303.35 398.98 54593.24 88888.00 2021-03-16 01:43:11.000 075 14303.13 398.80 54593.38 88888.00 2021-03-16 01:43:12.000 075 14305.44 401.39 54590.76 88888.00 2021-03-16 01:43:13.000 075 14302.90 398.91 54593.13 88888.00 2021-03-16 01:43:14.000 075 14302.65 399.02 54592.89 88888.00 2021-03-16 01:43:15.000 075 14302.22 398.83 54593.00 88888.00 2021-03-16 01:43:16.000 075 14302.18 398.69 54592.91 88888.00 2021-03-16 01:43:17.000 075 14301.86 399.16 54592.84 88888.00 2021-03-16 01:43:18.000 075 14304.23 401.33 54590.46 88888.00 2021-03-16 01:43:19.000 075 14301.73 398.84 54592.77 88888.00 2021-03-16 01:43:20.000 075 14301.38 398.68 54592.78 88888.00 2021-03-16 01:43:21.000 075 14301.42 398.78 54592.69 88888.00 2021-03-16 01:43:22.000 075 14301.34 399.28 54592.49 88888.00 2021-03-16 01:43:23.000 075 14301.18 398.78 54592.50 88888.00 2021-03-16 01:43:24.000 075 14301.03 398.59 54592.64 88888.00 2021-03-16 01:43:25.000 075 14300.94 398.68 54592.45 88888.00 2021-03-16 01:43:26.000 075 14300.89 398.86 54592.30 88888.00 2021-03-16 01:43:27.000 075 14300.74 399.17 54592.10 88888.00 2021-03-16 01:43:28.000 075 14300.56 398.89 54592.08 88888.00 2021-03-16 01:43:29.000 075 14300.57 398.68 54592.04 88888.00 2021-03-16 01:43:30.000 075 14300.48 398.98 54592.12 88888.00 2021-03-16 01:43:31.000 075 14300.48 399.24 54591.99 88888.00 2021-03-16 01:43:32.000 075 14300.43 399.09 54591.75 88888.00 2021-03-16 01:43:33.000 075 14300.31 399.10 54591.56 88888.00 2021-03-16 01:43:34.000 075 14300.15 399.03 54591.74 88888.00 2021-03-16 01:43:35.000 075 14300.27 399.24 54591.79 88888.00 2021-03-16 01:43:36.000 075 14300.17 399.08 54591.73 88888.00 2021-03-16 01:43:37.000 075 14300.29 399.22 54591.58 88888.00 2021-03-16 01:43:38.000 075 14300.17 399.42 54591.62 88888.00 2021-03-16 01:43:39.000 075 14302.79 402.75 54589.15 88888.00 2021-03-16 01:43:40.000 075 14300.22 401.17 54591.58 88888.00 2021-03-16 01:43:41.000 075 14300.10 399.58 54591.40 88888.00 2021-03-16 01:43:42.000 075 14300.13 399.46 54591.46 88888.00 2021-03-16 01:43:43.000 075 14300.04 399.55 54591.37 88888.00 2021-03-16 01:43:44.000 075 14300.18 399.54 54591.41 88888.00 2021-03-16 01:43:45.000 075 14302.44 401.89 54589.04 88888.00 2021-03-16 01:43:46.000 075 14300.24 399.43 54590.93 88888.00 2021-03-16 01:43:47.000 075 14300.11 399.34 54591.23 88888.00 2021-03-16 01:43:48.000 075 14300.20 399.42 54591.14 88888.00 2021-03-16 01:43:49.000 075 14300.09 399.44 54591.05 88888.00 2021-03-16 01:43:50.000 075 14300.19 399.34 54591.08 88888.00 2021-03-16 01:43:51.000 075 14300.19 399.40 54591.09 88888.00 2021-03-16 01:43:52.000 075 14300.49 399.32 54591.05 88888.00 2021-03-16 01:43:53.000 075 14300.24 399.35 54591.04 88888.00 2021-03-16 01:43:54.000 075 14300.32 399.78 54590.94 88888.00 2021-03-16 01:43:55.000 075 14300.27 399.29 54591.03 88888.00 2021-03-16 01:43:56.000 075 14300.36 399.38 54590.84 88888.00 2021-03-16 01:43:57.000 075 14300.49 399.27 54590.74 88888.00 2021-03-16 01:43:58.000 075 14300.58 399.40 54590.98 88888.00 2021-03-16 01:43:59.000 075 14300.76 399.44 54590.82 88888.00 2021-03-16 01:44:00.000 075 14300.80 399.44 54590.81 88888.00 2021-03-16 01:44:01.000 075 14300.63 399.39 54590.81 88888.00 2021-03-16 01:44:02.000 075 14301.06 399.36 54590.90 88888.00 2021-03-16 01:44:03.000 075 14301.04 399.36 54590.79 88888.00 2021-03-16 01:44:04.000 075 14301.22 399.54 54590.81 88888.00 2021-03-16 01:44:05.000 075 14301.30 399.49 54590.80 88888.00 2021-03-16 01:44:06.000 075 14301.29 399.52 54590.74 88888.00 2021-03-16 01:44:07.000 075 14301.52 399.60 54590.77 88888.00 2021-03-16 01:44:08.000 075 14301.97 399.65 54590.67 88888.00 2021-03-16 01:44:09.000 075 14301.88 399.73 54590.90 88888.00 2021-03-16 01:44:10.000 075 14304.27 402.13 54588.44 88888.00 2021-03-16 01:44:11.000 075 14302.16 399.52 54590.85 88888.00 2021-03-16 01:44:12.000 075 14302.28 399.76 54590.88 88888.00 2021-03-16 01:44:13.000 075 14302.56 400.19 54590.86 88888.00 2021-03-16 01:44:14.000 075 14302.96 400.39 54590.96 88888.00 2021-03-16 01:44:15.000 075 14302.80 400.16 54591.05 88888.00 2021-03-16 01:44:16.000 075 14305.31 402.40 54588.56 88888.00 2021-03-16 01:44:17.000 075 14303.16 400.20 54590.93 88888.00 2021-03-16 01:44:18.000 075 14303.57 400.42 54591.06 88888.00 2021-03-16 01:44:19.000 075 14303.57 400.38 54590.75 88888.00 2021-03-16 01:44:20.000 075 14303.57 400.23 54591.12 88888.00 2021-03-16 01:44:21.000 075 14303.72 400.48 54591.09 88888.00 2021-03-16 01:44:22.000 075 14303.88 400.48 54591.16 88888.00 2021-03-16 01:44:23.000 075 14303.99 400.83 54591.10 88888.00 2021-03-16 01:44:24.000 075 14304.17 400.67 54591.20 88888.00 2021-03-16 01:44:25.000 075 14304.28 400.82 54591.24 88888.00 2021-03-16 01:44:26.000 075 14304.36 400.94 54591.29 88888.00 2021-03-16 01:44:27.000 075 14304.51 400.86 54591.30 88888.00 2021-03-16 01:44:28.000 075 14304.57 401.36 54591.40 88888.00 2021-03-16 01:44:29.000 075 14304.64 401.48 54591.20 88888.00 2021-03-16 01:44:30.000 075 14304.67 401.14 54591.38 88888.00 2021-03-16 01:44:31.000 075 14304.71 401.15 54591.33 88888.00 2021-03-16 01:44:32.000 075 14304.77 401.21 54591.41 88888.00 2021-03-16 01:44:33.000 075 14304.83 401.41 54591.54 88888.00 2021-03-16 01:44:34.000 075 14304.88 401.32 54591.69 88888.00 2021-03-16 01:44:35.000 075 14304.92 401.31 54591.56 88888.00 2021-03-16 01:44:36.000 075 14304.90 401.22 54591.72 88888.00 2021-03-16 01:44:37.000 075 14304.74 401.11 54591.66 88888.00 2021-03-16 01:44:38.000 075 14307.94 404.63 54589.16 88888.00 2021-03-16 01:44:39.000 075 14305.08 403.39 54591.56 88888.00 2021-03-16 01:44:40.000 075 14304.96 401.17 54591.60 88888.00 2021-03-16 01:44:41.000 075 14304.78 400.90 54591.66 88888.00 2021-03-16 01:44:42.000 075 14304.70 400.84 54591.71 88888.00 2021-03-16 01:44:43.000 075 14305.02 400.73 54591.62 88888.00 2021-03-16 01:44:44.000 075 14307.33 403.12 54589.29 88888.00 2021-03-16 01:44:45.000 075 14304.75 400.60 54591.66 88888.00 2021-03-16 01:44:46.000 075 14304.75 400.35 54589.47 88888.00 2021-03-16 01:44:47.000 075 14306.96 402.70 54591.79 88888.00 2021-03-16 01:44:48.000 075 14304.83 400.71 54591.70 88888.00 2021-03-16 01:44:49.000 075 14304.78 400.42 54591.49 88888.00 2021-03-16 01:44:50.000 075 14304.73 400.35 54591.82 88888.00 2021-03-16 01:44:51.000 075 14305.21 400.33 54591.68 88888.00 2021-03-16 01:44:52.000 075 14304.67 400.20 54591.83 88888.00 2021-03-16 01:44:53.000 075 14304.83 400.55 54591.74 88888.00 2021-03-16 01:44:54.000 075 14304.89 400.55 54591.65 88888.00 2021-03-16 01:44:55.000 075 14304.91 400.40 54591.81 88888.00 2021-03-16 01:44:56.000 075 14304.86 400.36 54591.89 88888.00 2021-03-16 01:44:57.000 075 14305.07 400.41 54591.99 88888.00 2021-03-16 01:44:58.000 075 14305.22 400.55 54591.95 88888.00 2021-03-16 01:44:59.000 075 14305.33 400.48 54591.60 88888.00 2021-03-16 01:45:00.000 075 14305.61 400.75 54592.18 88888.00 2021-03-16 01:45:01.000 075 14308.34 401.30 54592.29 88888.00 2021-03-16 01:45:02.000 075 14305.60 400.94 54592.33 88888.00 2021-03-16 01:45:03.000 075 14305.74 401.50 54592.19 88888.00 2021-03-16 01:45:04.000 075 14305.87 401.19 54592.37 88888.00 2021-03-16 01:45:05.000 075 14305.96 401.35 54592.39 88888.00 2021-03-16 01:45:06.000 075 14306.27 401.73 54592.56 88888.00 2021-03-16 01:45:07.000 075 14308.47 403.96 54590.33 88888.00 2021-03-16 01:45:08.000 075 14306.25 401.83 54592.58 88888.00 2021-03-16 01:45:09.000 075 14306.28 402.21 54592.67 88888.00 2021-03-16 01:45:10.000 075 14306.31 402.22 54592.61 88888.00 2021-03-16 01:45:11.000 075 14306.30 402.12 54592.69 88888.00 2021-03-16 01:45:12.000 075 14308.53 404.63 54590.59 88888.00 2021-03-16 01:45:13.000 075 14306.35 402.19 54592.88 88888.00 2021-03-16 01:45:14.000 075 14306.21 402.36 54592.79 88888.00 2021-03-16 01:45:15.000 075 14306.25 402.21 54593.14 88888.00 2021-03-16 01:45:16.000 075 14306.23 402.78 54593.13 88888.00 2021-03-16 01:45:17.000 075 14306.23 402.54 54593.07 88888.00 2021-03-16 01:45:18.000 075 14308.48 404.67 54590.84 88888.00 2021-03-16 01:45:19.000 075 14306.48 402.53 54593.11 88888.00 2021-03-16 01:45:20.000 075 14305.83 402.58 54593.21 88888.00 2021-03-16 01:45:21.000 075 14305.79 402.37 54593.22 88888.00 2021-03-16 01:45:22.000 075 14305.92 402.30 54593.25 88888.00 2021-03-16 01:45:23.000 075 14305.68 402.55 54593.35 88888.00 2021-03-16 01:45:24.000 075 14306.11 402.83 54593.38 88888.00 2021-03-16 01:45:25.000 075 14305.55 402.60 54593.28 88888.00 2021-03-16 01:45:26.000 075 14305.59 402.32 54593.30 88888.00 2021-03-16 01:45:27.000 075 14305.26 402.18 54593.45 88888.00 2021-03-16 01:45:28.000 075 14305.49 402.19 54593.61 88888.00 2021-03-16 01:45:29.000 075 14308.22 405.62 54590.88 88888.00 2021-03-16 01:45:30.000 075 14305.46 404.48 54593.51 88888.00 2021-03-16 01:45:31.000 075 14305.11 401.97 54593.61 88888.00 2021-03-16 01:45:32.000 075 14305.00 401.97 54592.84 88888.00 2021-03-16 01:45:33.000 075 14307.63 404.47 54592.64 88888.00 2021-03-16 01:45:34.000 075 14305.12 402.24 54593.63 88888.00 2021-03-16 01:45:35.000 075 14307.43 404.56 54591.12 88888.00 2021-03-16 01:45:36.000 075 14305.11 402.12 54593.63 88888.00 2021-03-16 01:45:37.000 075 14304.98 402.05 54593.53 88888.00 2021-03-16 01:45:38.000 075 14307.27 404.22 54591.19 88888.00 2021-03-16 01:45:39.000 075 14304.91 402.03 54593.55 88888.00 2021-03-16 01:45:40.000 075 14305.00 401.74 54593.57 88888.00 2021-03-16 01:45:41.000 075 14304.94 401.75 54593.51 88888.00 2021-03-16 01:45:42.000 075 14304.87 401.74 54593.39 88888.00 2021-03-16 01:45:43.000 075 14304.87 401.78 54593.40 88888.00 2021-03-16 01:45:44.000 075 14304.97 401.69 54593.30 88888.00 2021-03-16 01:45:45.000 075 14304.98 401.74 54593.49 88888.00 2021-03-16 01:45:46.000 075 14304.99 401.45 54593.09 88888.00 2021-03-16 01:45:47.000 075 14304.63 401.45 54593.41 88888.00 2021-03-16 01:45:48.000 075 14304.88 401.35 54593.30 88888.00 2021-03-16 01:45:49.000 075 14304.69 401.22 54592.94 88888.00 2021-03-16 01:45:50.000 075 14304.51 401.53 54593.04 88888.00 2021-03-16 01:45:51.000 075 14304.69 401.24 54592.95 88888.00 2021-03-16 01:45:52.000 075 14304.32 401.13 54592.95 88888.00 2021-03-16 01:45:53.000 075 14304.35 400.89 54593.16 88888.00 2021-03-16 01:45:54.000 075 14304.45 400.83 54592.88 88888.00 2021-03-16 01:45:55.000 075 14304.51 401.10 54592.91 88888.00 2021-03-16 01:45:56.000 075 14304.39 401.11 54592.76 88888.00 2021-03-16 01:45:57.000 075 14304.13 400.67 54592.56 88888.00 2021-03-16 01:45:58.000 075 14304.01 400.57 54592.57 88888.00 2021-03-16 01:45:59.000 075 14304.07 400.42 54592.51 88888.00 2021-03-16 01:46:00.000 075 14303.85 400.23 54592.68 88888.00 2021-03-16 01:46:01.000 075 14303.83 400.31 54592.50 88888.00 2021-03-16 01:46:02.000 075 14303.91 400.11 54592.25 88888.00 2021-03-16 01:46:03.000 075 14305.89 400.16 54590.01 88888.00 2021-03-16 01:46:04.000 075 14303.63 401.26 54592.31 88888.00 2021-03-16 01:46:05.000 075 14303.44 400.11 54592.23 88888.00 2021-03-16 01:46:06.000 075 14303.41 400.29 54592.20 88888.00 2021-03-16 01:46:07.000 075 14303.24 400.11 54592.11 88888.00 2021-03-16 01:46:08.000 075 14303.51 400.22 54591.99 88888.00 2021-03-16 01:46:09.000 075 14305.69 402.10 54589.83 88888.00 2021-03-16 01:46:10.000 075 14303.12 399.83 54592.13 88888.00 2021-03-16 01:46:11.000 075 14303.28 400.02 54592.12 88888.00 2021-03-16 01:46:12.000 075 14303.19 399.87 54592.04 88888.00 2021-03-16 01:46:13.000 075 14303.14 400.10 54591.87 88888.00 2021-03-16 01:46:14.000 075 14303.09 399.83 54592.23 88888.00 2021-03-16 01:46:15.000 075 14303.13 399.95 54592.06 88888.00 2021-03-16 01:46:16.000 075 14303.19 399.89 54592.03 88888.00 2021-03-16 01:46:17.000 075 14303.19 399.78 54592.01 88888.00 2021-03-16 01:46:18.000 075 14303.51 399.87 54591.98 88888.00 2021-03-16 01:46:19.000 075 14303.25 400.03 54591.91 88888.00 2021-03-16 01:46:20.000 075 14303.47 400.37 54591.99 88888.00 2021-03-16 01:46:21.000 075 14306.15 402.80 54589.68 88888.00 2021-03-16 01:46:22.000 075 14303.54 400.32 54592.12 88888.00 2021-03-16 01:46:23.000 075 14303.69 400.40 54592.12 88888.00 2021-03-16 01:46:24.000 075 14303.69 400.48 54592.16 88888.00 2021-03-16 01:46:25.000 075 14303.87 400.58 54592.22 88888.00 2021-03-16 01:46:26.000 075 14304.02 400.87 54592.20 88888.00 2021-03-16 01:46:27.000 075 14306.52 403.08 54589.88 88888.00 2021-03-16 01:46:28.000 075 14304.22 401.22 54592.18 88888.00 2021-03-16 01:46:29.000 075 14304.40 400.83 54592.09 88888.00 2021-03-16 01:46:30.000 075 14304.49 401.07 54592.11 88888.00 2021-03-16 01:46:31.000 075 14304.61 401.29 54592.13 88888.00 2021-03-16 01:46:32.000 075 14304.55 401.30 54592.18 88888.00 2021-03-16 01:46:33.000 075 14304.74 401.27 54592.42 88888.00 2021-03-16 01:46:34.000 075 14304.83 401.28 54592.26 88888.00 2021-03-16 01:46:35.000 075 14304.89 401.31 54592.45 88888.00 2021-03-16 01:46:36.000 075 14304.95 401.35 54592.37 88888.00 2021-03-16 01:46:37.000 075 14304.91 401.51 54592.33 88888.00 2021-03-16 01:46:38.000 075 14304.89 401.60 54592.61 88888.00 2021-03-16 01:46:39.000 075 14305.86 401.39 54590.02 88888.00 2021-03-16 01:46:40.000 075 14305.22 403.90 54592.37 88888.00 2021-03-16 01:46:41.000 075 14304.88 401.30 54592.43 88888.00 2021-03-16 01:46:42.000 075 14304.93 401.64 54592.50 88888.00 2021-03-16 01:46:43.000 075 14304.72 401.17 54592.51 88888.00 2021-03-16 01:46:44.000 075 14304.67 401.36 54592.56 88888.00 2021-03-16 01:46:45.000 075 14304.77 401.80 54592.45 88888.00 2021-03-16 01:46:46.000 075 14304.52 401.95 54592.22 88888.00 2021-03-16 01:46:47.000 075 14304.37 401.51 54592.43 88888.00 2021-03-16 01:46:48.000 075 14304.35 401.59 54592.48 88888.00 2021-03-16 01:46:49.000 075 14304.26 401.36 54592.50 88888.00 2021-03-16 01:46:50.000 075 14304.14 401.26 54592.21 88888.00 2021-03-16 01:46:51.000 075 14304.20 401.94 54592.26 88888.00 2021-03-16 01:46:52.000 075 14304.12 401.53 54592.39 88888.00 2021-03-16 01:46:53.000 075 14303.94 401.24 54592.39 88888.00 2021-03-16 01:46:54.000 075 14303.77 401.23 54592.50 88888.00 2021-03-16 01:46:55.000 075 14306.41 403.59 54590.04 88888.00 2021-03-16 01:46:56.000 075 14304.04 401.56 54592.34 88888.00 2021-03-16 01:46:57.000 075 14303.88 401.39 54592.39 88888.00 2021-03-16 01:46:58.000 075 14303.94 401.22 54592.43 88888.00 2021-03-16 01:46:59.000 075 14303.79 401.11 54592.31 88888.00 2021-03-16 01:47:00.000 075 14303.79 401.14 54592.14 88888.00 2021-03-16 01:47:01.000 075 14306.27 403.62 54589.94 88888.00 2021-03-16 01:47:02.000 075 14303.88 401.41 54592.24 88888.00 2021-03-16 01:47:03.000 075 14303.99 401.10 54592.20 88888.00 2021-03-16 01:47:04.000 075 14303.97 400.99 54592.29 88888.00 2021-03-16 01:47:05.000 075 14304.02 401.05 54591.88 88888.00 2021-03-16 01:47:06.000 075 14304.19 401.70 54592.08 88888.00 2021-03-16 01:47:07.000 075 14304.14 401.12 54592.13 88888.00 2021-03-16 01:47:08.000 075 14304.40 401.09 54591.91 88888.00 2021-03-16 01:47:09.000 075 14304.20 400.97 54592.24 88888.00 2021-03-16 01:47:10.000 075 14306.52 403.52 54589.73 88888.00 2021-03-16 01:47:11.000 075 14304.51 401.32 54592.01 88888.00 2021-03-16 01:47:12.000 075 14304.32 400.93 54591.96 88888.00 2021-03-16 01:47:13.000 075 14304.08 400.90 54592.13 88888.00 2021-03-16 01:47:14.000 075 14304.27 401.07 54592.31 88888.00 2021-03-16 01:47:15.000 075 14304.38 400.73 54592.00 88888.00 2021-03-16 01:47:16.000 075 14306.82 403.23 54589.71 88888.00 2021-03-16 01:47:17.000 075 14304.43 400.89 54592.10 88888.00 2021-03-16 01:47:18.000 075 14304.24 401.05 54591.89 88888.00 2021-03-16 01:47:19.000 075 14304.51 400.84 54592.08 88888.00 2021-03-16 01:47:20.000 075 14304.69 401.05 54592.00 88888.00 2021-03-16 01:47:21.000 075 14304.79 401.15 54591.94 88888.00 2021-03-16 01:47:22.000 075 14304.65 400.74 54592.00 88888.00 2021-03-16 01:47:23.000 075 14304.64 400.81 54592.02 88888.00 2021-03-16 01:47:24.000 075 14304.58 400.88 54592.06 88888.00 2021-03-16 01:47:25.000 075 14304.50 400.88 54592.03 88888.00 2021-03-16 01:47:26.000 075 14304.58 400.96 54591.94 88888.00 2021-03-16 01:47:27.000 075 14304.61 400.86 54591.94 88888.00 2021-03-16 01:47:28.000 075 14304.89 401.28 54591.78 88888.00 2021-03-16 01:47:29.000 075 14304.55 400.97 54592.10 88888.00 2021-03-16 01:47:30.000 075 14304.55 401.21 54592.13 88888.00 2021-03-16 01:47:31.000 075 14305.09 401.77 54592.09 88888.00 2021-03-16 01:47:32.000 075 14304.55 401.54 54592.22 88888.00 2021-03-16 01:47:33.000 075 14304.55 401.50 54592.10 88888.00 2021-03-16 01:47:34.000 075 14304.53 401.52 54592.19 88888.00 2021-03-16 01:47:35.000 075 14304.52 401.74 54592.25 88888.00 2021-03-16 01:47:36.000 075 14304.57 401.68 54592.21 88888.00 2021-03-16 01:47:37.000 075 14304.70 401.82 54592.30 88888.00 2021-03-16 01:47:38.000 075 14304.59 401.64 54592.41 88888.00 2021-03-16 01:47:39.000 075 14304.50 401.73 54592.37 88888.00 2021-03-16 01:47:40.000 075 14304.51 401.45 54591.37 88888.00 2021-03-16 01:47:41.000 075 14306.89 403.99 54591.21 88888.00 2021-03-16 01:47:42.000 075 14304.42 401.82 54592.36 88888.00 2021-03-16 01:47:43.000 075 14304.41 401.68 54592.27 88888.00 2021-03-16 01:47:44.000 075 14304.38 401.50 54592.27 88888.00 2021-03-16 01:47:45.000 075 14304.45 401.77 54592.37 88888.00 2021-03-16 01:47:46.000 075 14306.84 403.83 54589.92 88888.00 2021-03-16 01:47:47.000 075 14304.49 401.68 54592.40 88888.00 2021-03-16 01:47:48.000 075 14304.40 401.87 54592.38 88888.00 2021-03-16 01:47:49.000 075 14304.48 401.45 54592.10 88888.00 2021-03-16 01:47:50.000 075 14304.38 401.40 54592.44 88888.00 2021-03-16 01:47:51.000 075 14305.00 401.42 54591.95 88888.00 2021-03-16 01:47:52.000 075 14304.66 401.31 54592.45 88888.00 2021-03-16 01:47:53.000 075 14304.42 401.38 54592.36 88888.00 2021-03-16 01:47:54.000 075 14304.51 401.28 54592.40 88888.00 2021-03-16 01:47:55.000 075 14304.54 401.20 54592.14 88888.00 2021-03-16 01:47:56.000 075 14304.62 401.17 54592.41 88888.00 2021-03-16 01:47:57.000 075 14304.57 401.31 54592.35 88888.00 2021-03-16 01:47:58.000 075 14304.65 401.40 54592.40 88888.00 2021-03-16 01:47:59.000 075 14304.64 401.43 54592.51 88888.00 2021-03-16 01:48:00.000 075 14304.91 401.35 54592.70 88888.00 2021-03-16 01:48:01.000 075 14304.91 401.51 54592.51 88888.00 2021-03-16 01:48:02.000 075 14304.96 401.76 54592.65 88888.00 2021-03-16 01:48:03.000 075 14304.89 401.61 54592.39 88888.00 2021-03-16 01:48:04.000 075 14305.05 401.49 54592.50 88888.00 2021-03-16 01:48:05.000 075 14305.11 401.87 54592.53 88888.00 2021-03-16 01:48:06.000 075 14308.58 403.44 54590.28 88888.00 2021-03-16 01:48:07.000 075 14306.71 403.75 54592.58 88888.00 2021-03-16 01:48:08.000 075 14305.14 401.69 54592.59 88888.00 2021-03-16 01:48:09.000 075 14305.12 401.54 54592.67 88888.00 2021-03-16 01:48:10.000 075 14305.17 401.86 54592.60 88888.00 2021-03-16 01:48:11.000 075 14305.32 401.46 54592.40 88888.00 2021-03-16 01:48:12.000 075 14307.53 403.97 54590.23 88888.00 2021-03-16 01:48:13.000 075 14305.19 401.52 54592.52 88888.00 2021-03-16 01:48:14.000 075 14305.19 401.50 54592.66 88888.00 2021-03-16 01:48:15.000 075 14305.19 401.39 54592.60 88888.00 2021-03-16 01:48:16.000 075 14305.08 401.28 54592.75 88888.00 2021-03-16 01:48:17.000 075 14305.20 401.21 54592.66 88888.00 2021-03-16 01:48:18.000 075 14305.08 401.86 54592.28 88888.00 2021-03-16 01:48:19.000 075 14305.19 401.30 54592.75 88888.00 2021-03-16 01:48:20.000 075 14305.18 401.32 54592.67 88888.00 2021-03-16 01:48:21.000 075 14305.07 401.11 54592.74 88888.00 2021-03-16 01:48:22.000 075 14305.24 401.44 54592.72 88888.00 2021-03-16 01:48:23.000 075 14305.00 401.32 54592.69 88888.00 2021-03-16 01:48:24.000 075 14305.05 401.17 54592.62 88888.00 2021-03-16 01:48:25.000 075 14305.16 401.52 54592.70 88888.00 2021-03-16 01:48:26.000 075 14304.98 401.22 54592.69 88888.00 2021-03-16 01:48:27.000 075 14305.26 401.17 54592.62 88888.00 2021-03-16 01:48:28.000 075 14305.11 401.45 54592.77 88888.00 2021-03-16 01:48:29.000 075 14305.09 401.42 54592.85 88888.00 2021-03-16 01:48:30.000 075 14305.18 401.47 54592.79 88888.00 2021-03-16 01:48:31.000 075 14305.01 401.44 54592.74 88888.00 2021-03-16 01:48:32.000 075 14305.11 401.49 54592.53 88888.00 2021-03-16 01:48:33.000 075 14305.17 401.70 54592.76 88888.00 2021-03-16 01:48:34.000 075 14305.27 401.70 54592.76 88888.00 2021-03-16 01:48:35.000 075 14305.19 401.49 54592.97 88888.00 2021-03-16 01:48:36.000 075 14305.12 401.62 54592.82 88888.00 2021-03-16 01:48:37.000 075 14307.53 404.42 54590.44 88888.00 2021-03-16 01:48:38.000 075 14305.15 401.99 54592.68 88888.00 2021-03-16 01:48:39.000 075 14305.08 401.91 54592.75 88888.00 2021-03-16 01:48:40.000 075 14305.08 402.11 54592.61 88888.00 2021-03-16 01:48:41.000 075 14304.98 401.87 54592.66 88888.00 2021-03-16 01:48:42.000 075 14305.28 402.00 54592.68 88888.00 2021-03-16 01:48:43.000 075 14307.52 404.19 54590.33 88888.00 2021-03-16 01:48:44.000 075 14305.00 401.92 54592.85 88888.00 2021-03-16 01:48:45.000 075 14304.95 402.02 54592.69 88888.00 2021-03-16 01:48:46.000 075 14305.09 401.74 54592.71 88888.00 2021-03-16 01:48:47.000 075 14305.12 401.70 54592.46 88888.00 2021-03-16 01:48:48.000 075 14304.94 401.59 54592.21 88888.00 2021-03-16 01:48:49.000 075 14304.73 401.37 54592.56 88888.00 2021-03-16 01:48:50.000 075 14304.69 401.19 54592.44 88888.00 2021-03-16 01:48:51.000 075 14304.66 401.19 54592.38 88888.00 2021-03-16 01:48:52.000 075 14304.63 401.37 54592.44 88888.00 2021-03-16 01:48:53.000 075 14304.89 400.77 54588.71 88888.00 2021-03-16 01:48:54.000 075 14306.72 403.35 54589.91 88888.00 2021-03-16 01:48:55.000 075 14304.21 400.95 54592.15 88888.00 2021-03-16 01:48:56.000 075 14304.14 400.86 54592.12 88888.00 2021-03-16 01:48:57.000 075 14304.45 400.49 54592.13 88888.00 2021-03-16 01:48:58.000 075 14304.09 400.77 54592.06 88888.00 2021-03-16 01:48:59.000 075 14303.95 400.50 54592.12 88888.00 2021-03-16 01:49:00.000 075 14306.23 403.09 54589.88 88888.00 2021-03-16 01:49:01.000 075 14303.91 400.50 54592.11 88888.00 2021-03-16 01:49:02.000 075 14303.93 400.35 54592.03 88888.00 2021-03-16 01:49:03.000 075 14303.95 400.87 54592.04 88888.00 2021-03-16 01:49:04.000 075 14303.87 400.70 54592.11 88888.00 2021-03-16 01:49:05.000 075 14303.86 400.40 54592.00 88888.00 2021-03-16 01:49:06.000 075 14303.74 400.23 54592.05 88888.00 2021-03-16 01:49:07.000 075 14304.04 400.29 54592.03 88888.00 2021-03-16 01:49:08.000 075 14303.77 400.12 54591.49 88888.00 2021-03-16 01:49:09.000 075 14303.93 400.70 54591.96 88888.00 2021-03-16 01:49:10.000 075 14303.94 400.67 54592.04 88888.00 2021-03-16 01:49:11.000 075 14303.89 400.57 54591.93 88888.00 2021-03-16 01:49:12.000 075 14303.94 400.60 54591.92 88888.00 2021-03-16 01:49:13.000 075 14304.56 400.62 54590.09 88888.00 2021-03-16 01:49:14.000 075 14306.37 403.08 54592.00 88888.00 2021-03-16 01:49:15.000 075 14304.15 401.02 54592.05 88888.00 2021-03-16 01:49:16.000 075 14304.11 400.67 54592.21 88888.00 2021-03-16 01:49:17.000 075 14304.26 400.91 54592.09 88888.00 2021-03-16 01:49:18.000 075 14304.69 401.02 54592.14 88888.00 2021-03-16 01:49:19.000 075 14304.37 400.91 54592.15 88888.00 2021-03-16 01:49:20.000 075 14304.76 400.93 54592.16 88888.00 2021-03-16 01:49:21.000 075 14304.51 400.91 54592.37 88888.00 2021-03-16 01:49:22.000 075 14304.65 401.00 54592.23 88888.00 2021-03-16 01:49:23.000 075 14304.71 401.36 54592.29 88888.00 2021-03-16 01:49:24.000 075 14307.06 403.57 54590.10 88888.00 2021-03-16 01:49:25.000 075 14304.83 401.40 54592.27 88888.00 2021-03-16 01:49:26.000 075 14304.79 401.37 54592.50 88888.00 2021-03-16 01:49:27.000 075 14304.94 401.61 54592.46 88888.00 2021-03-16 01:49:28.000 075 14304.98 401.58 54592.25 88888.00 2021-03-16 01:49:29.000 075 14305.11 401.78 54592.54 88888.00 2021-03-16 01:49:30.000 075 14307.57 403.99 54590.35 88888.00 2021-03-16 01:49:31.000 075 14305.08 401.52 54592.56 88888.00 2021-03-16 01:49:32.000 075 14304.99 401.52 54592.56 88888.00 2021-03-16 01:49:33.000 075 14305.02 402.07 54592.32 88888.00 2021-03-16 01:49:34.000 075 14304.88 401.78 54592.50 88888.00 2021-03-16 01:49:35.000 075 14304.82 401.57 54592.36 88888.00 2021-03-16 01:49:36.000 075 14304.69 401.72 54592.81 88888.00 2021-03-16 01:49:37.000 075 14304.70 401.62 54592.50 88888.00 2021-03-16 01:49:38.000 075 14304.51 401.86 54592.53 88888.00 2021-03-16 01:49:39.000 075 14304.73 401.77 54592.30 88888.00 2021-03-16 01:49:40.000 075 14304.51 401.87 54592.60 88888.00 2021-03-16 01:49:41.000 075 14304.39 401.64 54592.54 88888.00 2021-03-16 01:49:42.000 075 14304.32 401.39 54592.50 88888.00 2021-03-16 01:49:43.000 075 14304.41 401.24 54592.45 88888.00 2021-03-16 01:49:44.000 075 14304.09 401.11 54592.50 88888.00 2021-03-16 01:49:45.000 075 14304.17 401.07 54592.47 88888.00 2021-03-16 01:49:46.000 075 14304.03 400.97 54592.43 88888.00 2021-03-16 01:49:47.000 075 14304.03 401.02 54592.47 88888.00 2021-03-16 01:49:48.000 075 14303.83 400.58 54592.30 88888.00 2021-03-16 01:49:49.000 075 14306.25 403.09 54589.97 88888.00 2021-03-16 01:49:50.000 075 14303.74 400.51 54592.39 88888.00 2021-03-16 01:49:51.000 075 14303.61 400.57 54592.30 88888.00 2021-03-16 01:49:52.000 075 14303.72 400.59 54592.24 88888.00 2021-03-16 01:49:53.000 075 14303.79 400.30 54592.03 88888.00 2021-03-16 01:49:54.000 075 14303.85 400.57 54592.25 88888.00 2021-03-16 01:49:55.000 075 14306.01 402.74 54589.90 88888.00 2021-03-16 01:49:56.000 075 14303.66 400.21 54592.26 88888.00 2021-03-16 01:49:57.000 075 14303.67 400.36 54592.05 88888.00 2021-03-16 01:49:58.000 075 14304.32 400.21 54592.20 88888.00 2021-03-16 01:49:59.000 075 14303.72 400.39 54592.25 88888.00 2021-03-16 01:50:00.000 075 14303.60 400.26 54592.14 88888.00 2021-03-16 01:50:01.000 075 14306.20 402.93 54589.01 88888.00 2021-03-16 01:50:02.000 075 14303.78 400.32 54592.22 88888.00 2021-03-16 01:50:03.000 075 14303.85 400.47 54592.13 88888.00 2021-03-16 01:50:04.000 075 14303.69 400.17 54592.20 88888.00 2021-03-16 01:50:05.000 075 14303.79 400.45 54592.35 88888.00 2021-03-16 01:50:06.000 075 14303.69 400.49 54592.07 88888.00 2021-03-16 01:50:07.000 075 14306.11 402.90 54589.33 88888.00 2021-03-16 01:50:08.000 075 14304.33 400.67 54592.09 88888.00 2021-03-16 01:50:09.000 075 14304.20 400.65 54592.10 88888.00 2021-03-16 01:50:10.000 075 14304.01 400.48 54591.91 88888.00 2021-03-16 01:50:11.000 075 14304.02 400.51 54592.25 88888.00 2021-03-16 01:50:12.000 075 14303.94 400.73 54592.02 88888.00 2021-03-16 01:50:13.000 075 14304.07 400.68 54592.03 88888.00 2021-03-16 01:50:14.000 075 14303.97 401.01 54592.01 88888.00 2021-03-16 01:50:15.000 075 14304.09 401.33 54592.15 88888.00 2021-03-16 01:50:16.000 075 14303.93 400.73 54592.01 88888.00 2021-03-16 01:50:17.000 075 14304.08 401.04 54592.10 88888.00 2021-03-16 01:50:18.000 075 14304.07 400.80 54592.17 88888.00 2021-03-16 01:50:19.000 075 14304.12 400.99 54591.82 88888.00 2021-03-16 01:50:20.000 075 14304.07 401.18 54592.03 88888.00 2021-03-16 01:50:21.000 075 14306.36 403.45 54590.02 88888.00 2021-03-16 01:50:22.000 075 14303.99 401.34 54592.16 88888.00 2021-03-16 01:50:23.000 075 14303.95 401.19 54592.05 88888.00 2021-03-16 01:50:24.000 075 14303.94 401.41 54591.99 88888.00 2021-03-16 01:50:25.000 075 14304.01 401.11 54592.11 88888.00 2021-03-16 01:50:26.000 075 14303.82 401.07 54592.16 88888.00 2021-03-16 01:50:27.000 075 14306.28 403.47 54589.75 88888.00 2021-03-16 01:50:28.000 075 14303.85 401.43 54592.06 88888.00 2021-03-16 01:50:29.000 075 14303.72 401.36 54592.08 88888.00 2021-03-16 01:50:30.000 075 14306.98 403.18 54589.08 88888.00 2021-03-16 01:50:31.000 075 14305.90 403.64 54592.22 88888.00 2021-03-16 01:50:32.000 075 14303.51 401.42 54592.12 88888.00 2021-03-16 01:50:33.000 075 14303.48 401.07 54592.06 88888.00 2021-03-16 01:50:34.000 075 14303.33 400.92 54592.12 88888.00 2021-03-16 01:50:35.000 075 14303.29 401.37 54592.09 88888.00 2021-03-16 01:50:36.000 075 14305.64 403.49 54589.81 88888.00 2021-03-16 01:50:37.000 075 14304.39 403.74 54592.03 88888.00 2021-03-16 01:50:38.000 075 14303.42 401.11 54592.06 88888.00 2021-03-16 01:50:39.000 075 14303.02 400.80 54592.06 88888.00 2021-03-16 01:50:40.000 075 14302.81 401.26 54592.12 88888.00 2021-03-16 01:50:41.000 075 14302.93 400.87 54590.99 88888.00 2021-03-16 01:50:42.000 075 14305.08 403.26 54589.76 88888.00 2021-03-16 01:50:43.000 075 14303.21 400.91 54592.03 88888.00 2021-03-16 01:50:44.000 075 14303.00 401.03 54591.81 88888.00 2021-03-16 01:50:45.000 075 14302.88 400.89 54591.76 88888.00 2021-03-16 01:50:46.000 075 14302.67 400.99 54592.00 88888.00 2021-03-16 01:50:47.000 075 14302.62 400.88 54591.82 88888.00 2021-03-16 01:50:48.000 075 14302.63 401.05 54591.88 88888.00 2021-03-16 01:50:49.000 075 14302.56 400.80 54591.93 88888.00 2021-03-16 01:50:50.000 075 14302.75 400.91 54591.87 88888.00 2021-03-16 01:50:51.000 075 14302.82 400.74 54591.97 88888.00 2021-03-16 01:50:52.000 075 14302.83 401.05 54591.93 88888.00 2021-03-16 01:50:53.000 075 14302.90 400.75 54591.92 88888.00 2021-03-16 01:50:54.000 075 14302.92 400.83 54591.87 88888.00 2021-03-16 01:50:55.000 075 14303.06 400.77 54591.68 88888.00 2021-03-16 01:50:56.000 075 14302.98 400.55 54591.77 88888.00 2021-03-16 01:50:57.000 075 14303.19 401.05 54591.57 88888.00 2021-03-16 01:50:58.000 075 14303.01 400.60 54591.74 88888.00 2021-03-16 01:50:59.000 075 14303.06 400.79 54591.56 88888.00 2021-03-16 01:51:00.000 075 14303.11 400.32 54591.61 88888.00 2021-03-16 01:51:01.000 075 14303.13 400.38 54591.58 88888.00 2021-03-16 01:51:02.000 075 14305.76 403.53 54588.87 88888.00 2021-03-16 01:51:03.000 075 14303.23 400.92 54591.18 88888.00 2021-03-16 01:51:04.000 075 14303.26 400.88 54591.19 88888.00 2021-03-16 01:51:05.000 075 14303.53 400.72 54591.12 88888.00 2021-03-16 01:51:06.000 075 14303.11 400.98 54591.10 88888.00 2021-03-16 01:51:07.000 075 14303.09 400.60 54591.10 88888.00 2021-03-16 01:51:08.000 075 14305.38 403.06 54588.90 88888.00 2021-03-16 01:51:09.000 075 14303.00 400.76 54591.01 88888.00 2021-03-16 01:51:10.000 075 14303.06 400.58 54590.93 88888.00 2021-03-16 01:51:11.000 075 14302.90 400.65 54591.19 88888.00 2021-03-16 01:51:12.000 075 14302.87 400.68 54591.12 88888.00 2021-03-16 01:51:13.000 075 14302.84 400.71 54591.00 88888.00 2021-03-16 01:51:14.000 075 14302.90 400.61 54591.05 88888.00 2021-03-16 01:51:15.000 075 14302.93 400.90 54590.86 88888.00 2021-03-16 01:51:16.000 075 14302.95 400.88 54591.07 88888.00 2021-03-16 01:51:17.000 075 14302.72 401.06 54590.99 88888.00 2021-03-16 01:51:18.000 075 14302.63 400.82 54590.98 88888.00 2021-03-16 01:51:19.000 075 14303.07 401.22 54590.91 88888.00 2021-03-16 01:51:20.000 075 14302.91 401.19 54590.98 88888.00 2021-03-16 01:51:21.000 075 14302.87 400.96 54590.98 88888.00 2021-03-16 01:51:22.000 075 14303.06 400.99 54590.96 88888.00 2021-03-16 01:51:23.000 075 14302.88 400.97 54591.05 88888.00 2021-03-16 01:51:24.000 075 14302.90 401.10 54591.01 88888.00 2021-03-16 01:51:25.000 075 14302.85 400.92 54590.90 88888.00 2021-03-16 01:51:26.000 075 14302.79 401.25 54591.11 88888.00 2021-03-16 01:51:27.000 075 14302.79 401.06 54591.09 88888.00 2021-03-16 01:51:28.000 075 14302.65 400.96 54591.03 88888.00 2021-03-16 01:51:29.000 075 14302.84 400.95 54590.95 88888.00 2021-03-16 01:51:30.000 075 14305.44 404.45 54588.55 88888.00 2021-03-16 01:51:31.000 075 14302.81 402.03 54591.00 88888.00 2021-03-16 01:51:32.000 075 14302.29 400.80 54591.50 88888.00 2021-03-16 01:51:33.000 075 14302.22 400.48 54591.41 88888.00 2021-03-16 01:51:34.000 075 14302.37 400.63 54591.50 88888.00 2021-03-16 01:51:35.000 075 14302.28 400.47 54591.37 88888.00 2021-03-16 01:51:36.000 075 14304.57 402.80 54588.94 88888.00 2021-03-16 01:51:37.000 075 14302.22 400.72 54591.27 88888.00 2021-03-16 01:51:38.000 075 14302.11 400.29 54591.65 88888.00 2021-03-16 01:51:39.000 075 14302.17 400.33 54591.38 88888.00 2021-03-16 01:51:40.000 075 14302.18 400.49 54591.29 88888.00 2021-03-16 01:51:41.000 075 14302.02 400.40 54591.27 88888.00 2021-03-16 01:51:42.000 075 14301.94 400.36 54591.28 88888.00 2021-03-16 01:51:43.000 075 14301.96 400.37 54591.35 88888.00 2021-03-16 01:51:44.000 075 14301.73 400.52 54591.24 88888.00 2021-03-16 01:51:45.000 075 14302.31 400.42 54591.27 88888.00 2021-03-16 01:51:46.000 075 14302.17 400.36 54591.32 88888.00 2021-03-16 01:51:47.000 075 14302.12 400.38 54591.32 88888.00 2021-03-16 01:51:48.000 075 14301.89 400.42 54591.43 88888.00 2021-03-16 01:51:49.000 075 14302.10 400.51 54591.10 88888.00 2021-03-16 01:51:50.000 075 14302.17 400.44 54591.33 88888.00 2021-03-16 01:51:51.000 075 14302.13 400.71 54591.30 88888.00 2021-03-16 01:51:52.000 075 14302.13 400.41 54591.37 88888.00 2021-03-16 01:51:53.000 075 14302.03 400.49 54591.42 88888.00 2021-03-16 01:51:54.000 075 14302.47 400.71 54591.55 88888.00 2021-03-16 01:51:55.000 075 14302.25 400.73 54591.34 88888.00 2021-03-16 01:51:56.000 075 14302.03 400.42 54591.36 88888.00 2021-03-16 01:51:57.000 075 14302.35 401.08 54591.40 88888.00 2021-03-16 01:51:58.000 075 14302.26 400.68 54591.43 88888.00 2021-03-16 01:51:59.000 075 14302.33 400.92 54591.32 88888.00 2021-03-16 01:52:00.000 075 14302.67 400.90 54591.37 88888.00 2021-03-16 01:52:01.000 075 14304.70 403.20 54589.12 88888.00 2021-03-16 01:52:02.000 075 14302.41 401.26 54591.39 88888.00 2021-03-16 01:52:03.000 075 14302.46 400.85 54591.44 88888.00 2021-03-16 01:52:04.000 075 14302.36 400.86 54591.37 88888.00 2021-03-16 01:52:05.000 075 14302.41 400.78 54591.31 88888.00 2021-03-16 01:52:06.000 075 14302.18 400.87 54591.46 88888.00 2021-03-16 01:52:07.000 075 14304.64 403.29 54588.96 88888.00 2021-03-16 01:52:08.000 075 14302.17 400.77 54591.31 88888.00 2021-03-16 01:52:09.000 075 14302.25 401.07 54591.21 88888.00 2021-03-16 01:52:10.000 075 14302.68 400.87 54591.21 88888.00 2021-03-16 01:52:11.000 075 14302.06 400.62 54591.24 88888.00 2021-03-16 01:52:12.000 075 14302.06 400.64 54591.29 88888.00 2021-03-16 01:52:13.000 075 14301.93 400.58 54591.18 88888.00 2021-03-16 01:52:14.000 075 14301.91 400.62 54591.14 88888.00 2021-03-16 01:52:15.000 075 14301.94 400.57 54591.11 88888.00 2021-03-16 01:52:16.000 075 14301.74 400.48 54591.18 88888.00 2021-03-16 01:52:17.000 075 14301.79 400.38 54591.15 88888.00 2021-03-16 01:52:18.000 075 14301.66 400.39 54591.20 88888.00 2021-03-16 01:52:19.000 075 14301.43 400.31 54591.14 88888.00 2021-03-16 01:52:20.000 075 14301.79 400.04 54591.07 88888.00 2021-03-16 01:52:21.000 075 14301.51 400.32 54590.89 88888.00 2021-03-16 01:52:22.000 075 14301.36 400.28 54590.90 88888.00 2021-03-16 01:52:23.000 075 14301.45 400.09 54591.06 88888.00 2021-03-16 01:52:24.000 075 14301.69 399.96 54591.09 88888.00 2021-03-16 01:52:25.000 075 14301.68 400.26 54591.05 88888.00 2021-03-16 01:52:26.000 075 14304.03 402.54 54588.72 88888.00 2021-03-16 01:52:27.000 075 14301.55 400.32 54590.85 88888.00 2021-03-16 01:52:28.000 075 14301.43 400.37 54591.17 88888.00 2021-03-16 01:52:29.000 075 14301.62 400.62 54591.12 88888.00 2021-03-16 01:52:30.000 075 14301.58 400.55 54591.13 88888.00 2021-03-16 01:52:31.000 075 14301.93 400.74 54591.10 88888.00 2021-03-16 01:52:32.000 075 14304.19 402.86 54588.70 88888.00 2021-03-16 01:52:33.000 075 14301.83 400.62 54590.98 88888.00 2021-03-16 01:52:34.000 075 14301.91 401.06 54591.29 88888.00 2021-03-16 01:52:35.000 075 14302.12 400.73 54591.18 88888.00 2021-03-16 01:52:36.000 075 14302.05 400.99 54591.20 88888.00 2021-03-16 01:52:37.000 075 14302.18 401.11 54589.85 88888.00 2021-03-16 01:52:38.000 075 14304.49 403.50 54591.15 88888.00 2021-03-16 01:52:39.000 075 14302.25 401.10 54591.22 88888.00 2021-03-16 01:52:40.000 075 14302.24 401.20 54591.14 88888.00 2021-03-16 01:52:41.000 075 14302.42 401.25 54591.31 88888.00 2021-03-16 01:52:42.000 075 14302.40 401.83 54591.28 88888.00 2021-03-16 01:52:43.000 075 14302.55 401.26 54591.36 88888.00 2021-03-16 01:52:44.000 075 14302.58 401.21 54591.42 88888.00 2021-03-16 01:52:45.000 075 14302.68 401.25 54591.28 88888.00 2021-03-16 01:52:46.000 075 14302.85 401.31 54591.30 88888.00 2021-03-16 01:52:47.000 075 14302.63 401.82 54590.82 88888.00 2021-03-16 01:52:48.000 075 14302.58 401.35 54591.28 88888.00 2021-03-16 01:52:49.000 075 14302.69 401.32 54591.41 88888.00 2021-03-16 01:52:50.000 075 14302.69 401.12 54591.16 88888.00 2021-03-16 01:52:51.000 075 14302.62 401.29 54591.32 88888.00 2021-03-16 01:52:52.000 075 14302.67 401.24 54591.40 88888.00 2021-03-16 01:52:53.000 075 14302.52 401.27 54591.30 88888.00 2021-03-16 01:52:54.000 075 14302.57 401.25 54591.25 88888.00 2021-03-16 01:52:55.000 075 14302.50 401.07 54590.90 88888.00 2021-03-16 01:52:56.000 075 14302.62 401.17 54591.25 88888.00 2021-03-16 01:52:57.000 075 14302.63 401.25 54591.26 88888.00 2021-03-16 01:52:58.000 075 14304.94 403.61 54588.85 88888.00 2021-03-16 01:52:59.000 075 14302.60 401.07 54591.30 88888.00 2021-03-16 01:53:00.000 075 14302.68 401.23 54591.34 88888.00 2021-03-16 01:53:01.000 075 14302.62 401.27 54591.07 88888.00 2021-03-16 01:53:02.000 075 14302.92 401.33 54591.19 88888.00 2021-03-16 01:53:03.000 075 14302.61 401.28 54591.30 88888.00 2021-03-16 01:53:04.000 075 14304.97 403.56 54589.05 88888.00 2021-03-16 01:53:05.000 075 14302.58 401.14 54591.37 88888.00 2021-03-16 01:53:06.000 075 14302.31 401.17 54591.49 88888.00 2021-03-16 01:53:07.000 075 14302.68 401.22 54591.32 88888.00 2021-03-16 01:53:08.000 075 14302.61 401.16 54591.43 88888.00 2021-03-16 01:53:09.000 075 14302.43 401.43 54591.38 88888.00 2021-03-16 01:53:10.000 075 14302.41 401.08 54591.24 88888.00 2021-03-16 01:53:11.000 075 14302.50 401.20 54591.29 88888.00 2021-03-16 01:53:12.000 075 14305.25 403.06 54588.85 88888.00 2021-03-16 01:53:13.000 075 14302.73 403.20 54591.34 88888.00 2021-03-16 01:53:14.000 075 14302.60 401.15 54591.33 88888.00 2021-03-16 01:53:15.000 075 14302.48 401.04 54591.43 88888.00 2021-03-16 01:53:16.000 075 14302.60 401.16 54591.39 88888.00 2021-03-16 01:53:17.000 075 14302.67 401.33 54591.38 88888.00 2021-03-16 01:53:18.000 075 14305.02 403.61 54589.16 88888.00 2021-03-16 01:53:19.000 075 14302.79 401.24 54591.47 88888.00 2021-03-16 01:53:20.000 075 14302.64 401.23 54591.52 88888.00 2021-03-16 01:53:21.000 075 14302.99 401.28 54591.45 88888.00 2021-03-16 01:53:22.000 075 14303.00 400.96 54591.63 88888.00 2021-03-16 01:53:23.000 075 14302.72 401.24 54591.59 88888.00 2021-03-16 01:53:24.000 075 14302.75 401.32 54591.32 88888.00 2021-03-16 01:53:25.000 075 14302.88 401.24 54591.67 88888.00 2021-03-16 01:53:26.000 075 14302.69 401.31 54591.68 88888.00 2021-03-16 01:53:27.000 075 14302.83 401.37 54591.42 88888.00 2021-03-16 01:53:28.000 075 14302.53 401.33 54591.62 88888.00 2021-03-16 01:53:29.000 075 14302.86 401.33 54591.73 88888.00 2021-03-16 01:53:30.000 075 14302.72 401.17 54591.68 88888.00 2021-03-16 01:53:31.000 075 14302.82 401.30 54591.60 88888.00 2021-03-16 01:53:32.000 075 14302.81 400.92 54591.43 88888.00 2021-03-16 01:53:33.000 075 14302.76 401.30 54591.64 88888.00 2021-03-16 01:53:34.000 075 14302.66 401.35 54591.63 88888.00 2021-03-16 01:53:35.000 075 14304.99 403.61 54590.37 88888.00 2021-03-16 01:53:36.000 075 14302.97 401.57 54591.62 88888.00 2021-03-16 01:53:37.000 075 14302.78 401.24 54591.59 88888.00 2021-03-16 01:53:38.000 075 14302.63 401.25 54591.62 88888.00 2021-03-16 01:53:39.000 075 14302.70 401.56 54591.57 88888.00 2021-03-16 01:53:40.000 075 14302.66 401.32 54591.62 88888.00 2021-03-16 01:53:41.000 075 14302.89 401.48 54591.43 88888.00 2021-03-16 01:53:42.000 075 14302.62 401.37 54591.53 88888.00 2021-03-16 01:53:43.000 075 14302.50 401.43 54591.62 88888.00 2021-03-16 01:53:44.000 075 14302.52 401.59 54591.23 88888.00 2021-03-16 01:53:45.000 075 14304.92 403.79 54589.18 88888.00 2021-03-16 01:53:46.000 075 14302.84 401.69 54591.29 88888.00 2021-03-16 01:53:47.000 075 14302.61 401.87 54591.55 88888.00 2021-03-16 01:53:48.000 075 14302.54 401.36 54591.50 88888.00 2021-03-16 01:53:49.000 075 14302.32 401.70 54591.39 88888.00 2021-03-16 01:53:50.000 075 14302.40 401.29 54591.43 88888.00 2021-03-16 01:53:51.000 075 14304.70 403.70 54589.05 88888.00 2021-03-16 01:53:52.000 075 14302.33 401.60 54591.24 88888.00 2021-03-16 01:53:53.000 075 14302.31 401.23 54591.34 88888.00 2021-03-16 01:53:54.000 075 14302.43 401.63 54591.42 88888.00 2021-03-16 01:53:55.000 075 14302.09 401.18 54591.51 88888.00 2021-03-16 01:53:56.000 075 14302.15 401.05 54591.34 88888.00 2021-03-16 01:53:57.000 075 14302.07 401.00 54591.42 88888.00 2021-03-16 01:53:58.000 075 14302.26 401.16 54591.40 88888.00 2021-03-16 01:53:59.000 075 14301.88 400.84 54591.28 88888.00 2021-03-16 01:54:00.000 075 14302.06 401.00 54591.56 88888.00 2021-03-16 01:54:01.000 075 14302.16 400.99 54591.54 88888.00 2021-03-16 01:54:02.000 075 14302.15 400.97 54591.43 88888.00 2021-03-16 01:54:03.000 075 14302.18 401.02 54591.39 88888.00 2021-03-16 01:54:04.000 075 14304.68 403.68 54589.04 88888.00 2021-03-16 01:54:05.000 075 14302.06 401.10 54591.49 88888.00 2021-03-16 01:54:06.000 075 14302.17 401.11 54591.52 88888.00 2021-03-16 01:54:07.000 075 14302.17 401.15 54591.36 88888.00 2021-03-16 01:54:08.000 075 14302.12 401.23 54591.38 88888.00 2021-03-16 01:54:09.000 075 14302.10 400.99 54591.46 88888.00 2021-03-16 01:54:10.000 075 14304.51 403.63 54589.00 88888.00 2021-03-16 01:54:11.000 075 14302.23 401.23 54591.42 88888.00 2021-03-16 01:54:12.000 075 14302.29 401.11 54591.33 88888.00 2021-03-16 01:54:13.000 075 14302.28 401.13 54591.37 88888.00 2021-03-16 01:54:14.000 075 14302.20 401.11 54591.43 88888.00 2021-03-16 01:54:15.000 075 14302.16 401.43 54591.39 88888.00 2021-03-16 01:54:16.000 075 14302.07 401.35 54591.30 88888.00 2021-03-16 01:54:17.000 075 14302.07 401.21 54591.44 88888.00 2021-03-16 01:54:18.000 075 14302.17 401.41 54591.47 88888.00 2021-03-16 01:54:19.000 075 14302.13 401.54 54591.42 88888.00 2021-03-16 01:54:20.000 075 14302.03 401.42 54591.43 88888.00 2021-03-16 01:54:21.000 075 14301.96 401.57 54591.40 88888.00 2021-03-16 01:54:22.000 075 14302.06 401.40 54591.26 88888.00 2021-03-16 01:54:23.000 075 14302.12 401.42 54591.28 88888.00 2021-03-16 01:54:24.000 075 14301.74 401.33 54591.40 88888.00 2021-03-16 01:54:25.000 075 14301.81 401.39 54591.30 88888.00 2021-03-16 01:54:26.000 075 14301.95 401.61 54591.36 88888.00 2021-03-16 01:54:27.000 075 14302.05 401.32 54591.14 88888.00 2021-03-16 01:54:28.000 075 14302.11 401.53 54591.21 88888.00 2021-03-16 01:54:29.000 075 14301.77 401.33 54591.10 88888.00 2021-03-16 01:54:30.000 075 14301.87 401.43 54591.10 88888.00 2021-03-16 01:54:31.000 075 14301.73 401.25 54591.13 88888.00 2021-03-16 01:54:32.000 075 14301.62 401.13 54590.80 88888.00 2021-03-16 01:54:33.000 075 14301.64 401.46 54591.18 88888.00 2021-03-16 01:54:34.000 075 14303.91 401.51 54588.72 88888.00 2021-03-16 01:54:35.000 075 14301.65 402.24 54591.22 88888.00 2021-03-16 01:54:36.000 075 14301.90 401.24 54591.05 88888.00 2021-03-16 01:54:37.000 075 14301.51 401.14 54591.05 88888.00 2021-03-16 01:54:38.000 075 14301.79 401.11 54591.18 88888.00 2021-03-16 01:54:39.000 075 14301.66 401.34 54591.12 88888.00 2021-03-16 01:54:40.000 075 14304.00 403.47 54588.76 88888.00 2021-03-16 01:54:41.000 075 14301.68 401.24 54591.07 88888.00 2021-03-16 01:54:42.000 075 14301.63 401.23 54591.14 88888.00 2021-03-16 01:54:43.000 075 14301.75 401.24 54591.11 88888.00 2021-03-16 01:54:44.000 075 14301.80 401.30 54591.11 88888.00 2021-03-16 01:54:45.000 075 14301.65 401.15 54591.08 88888.00 2021-03-16 01:54:46.000 075 14301.89 401.16 54591.11 88888.00 2021-03-16 01:54:47.000 075 14301.53 401.33 54591.10 88888.00 2021-03-16 01:54:48.000 075 14301.57 401.26 54590.99 88888.00 2021-03-16 01:54:49.000 075 14301.69 401.66 54591.07 88888.00 2021-03-16 01:54:50.000 075 14301.52 401.20 54591.11 88888.00 2021-03-16 01:54:51.000 075 14301.51 401.04 54591.02 88888.00 2021-03-16 01:54:52.000 075 14301.51 400.98 54590.97 88888.00 2021-03-16 01:54:53.000 075 14301.49 401.12 54590.93 88888.00 2021-03-16 01:54:54.000 075 14301.47 401.03 54591.03 88888.00 2021-03-16 01:54:55.000 075 14301.29 401.08 54591.10 88888.00 2021-03-16 01:54:56.000 075 14301.31 400.92 54590.96 88888.00 2021-03-16 01:54:57.000 075 14301.28 401.04 54590.88 88888.00 2021-03-16 01:54:58.000 075 14303.77 404.30 54588.51 88888.00 2021-03-16 01:54:59.000 075 14301.36 401.56 54591.19 88888.00 2021-03-16 01:55:00.000 075 14301.05 400.92 54591.00 88888.00 2021-03-16 01:55:01.000 075 14301.18 400.95 54589.15 88888.00 2021-03-16 01:55:02.000 075 14301.11 401.03 54590.89 88888.00 2021-03-16 01:55:03.000 075 14301.16 401.16 54590.86 88888.00 2021-03-16 01:55:04.000 075 14303.62 403.47 54588.12 88888.00 2021-03-16 01:55:05.000 075 14301.30 401.00 54590.75 88888.00 2021-03-16 01:55:06.000 075 14301.37 400.97 54590.85 88888.00 2021-03-16 01:55:07.000 075 14301.31 401.05 54591.01 88888.00 2021-03-16 01:55:08.000 075 14301.15 400.98 54590.84 88888.00 2021-03-16 01:55:09.000 075 14301.21 401.20 54590.88 88888.00 2021-03-16 01:55:10.000 075 14301.39 401.46 54590.95 88888.00 2021-03-16 01:55:11.000 075 14301.14 401.23 54590.79 88888.00 2021-03-16 01:55:12.000 075 14301.29 401.07 54590.87 88888.00 2021-03-16 01:55:13.000 075 14301.31 401.20 54590.80 88888.00 2021-03-16 01:55:14.000 075 14301.68 401.57 54590.65 88888.00 2021-03-16 01:55:15.000 075 14301.33 401.30 54590.74 88888.00 2021-03-16 01:55:16.000 075 14301.36 401.22 54590.61 88888.00 2021-03-16 01:55:17.000 075 14301.16 401.17 54590.75 88888.00 2021-03-16 01:55:18.000 075 14301.26 400.98 54590.53 88888.00 2021-03-16 01:55:19.000 075 14301.28 401.36 54590.76 88888.00 2021-03-16 01:55:20.000 075 14301.23 401.19 54590.49 88888.00 2021-03-16 01:55:21.000 075 14301.18 401.21 54590.67 88888.00 2021-03-16 01:55:22.000 075 14301.20 401.14 54590.72 88888.00 2021-03-16 01:55:23.000 075 14301.16 401.11 54590.66 88888.00 2021-03-16 01:55:24.000 075 14301.34 400.88 54590.64 88888.00 2021-03-16 01:55:25.000 075 14301.20 401.27 54590.61 88888.00 2021-03-16 01:55:26.000 075 14301.27 400.92 54590.49 88888.00 2021-03-16 01:55:27.000 075 14301.12 401.13 54590.68 88888.00 2021-03-16 01:55:28.000 075 14301.43 401.45 54590.49 88888.00 2021-03-16 01:55:29.000 075 14303.63 403.51 54588.18 88888.00 2021-03-16 01:55:30.000 075 14301.20 401.16 54590.52 88888.00 2021-03-16 01:55:31.000 075 14301.48 401.68 54590.57 88888.00 2021-03-16 01:55:32.000 075 14301.11 401.09 54590.59 88888.00 2021-03-16 01:55:33.000 075 14301.24 401.61 54590.53 88888.00 2021-03-16 01:55:34.000 075 14303.40 403.76 54588.09 88888.00 2021-03-16 01:55:35.000 075 14301.20 401.55 54590.26 88888.00 2021-03-16 01:55:36.000 075 14301.24 401.34 54590.60 88888.00 2021-03-16 01:55:37.000 075 14301.16 401.31 54590.54 88888.00 2021-03-16 01:55:38.000 075 14301.39 401.39 54590.42 88888.00 2021-03-16 01:55:39.000 075 14301.42 401.59 54590.50 88888.00 2021-03-16 01:55:40.000 075 14301.28 401.51 54590.49 88888.00 2021-03-16 01:55:41.000 075 14301.37 401.87 54590.48 88888.00 2021-03-16 01:55:42.000 075 14301.29 401.59 54590.55 88888.00 2021-03-16 01:55:43.000 075 14301.58 401.91 54590.43 88888.00 2021-03-16 01:55:44.000 075 14304.69 405.25 54587.97 88888.00 2021-03-16 01:55:45.000 075 14301.65 404.03 54590.34 88888.00 2021-03-16 01:55:46.000 075 14301.91 402.01 54590.52 88888.00 2021-03-16 01:55:47.000 075 14301.63 401.68 54590.55 88888.00 2021-03-16 01:55:48.000 075 14301.56 401.72 54590.17 88888.00 2021-03-16 01:55:49.000 075 14302.14 401.89 54590.19 88888.00 2021-03-16 01:55:50.000 075 14304.28 404.31 54587.69 88888.00 2021-03-16 01:55:51.000 075 14301.74 401.74 54590.42 88888.00 2021-03-16 01:55:52.000 075 14301.95 401.87 54590.47 88888.00 2021-03-16 01:55:53.000 075 14301.87 401.51 54590.41 88888.00 2021-03-16 01:55:54.000 075 14301.74 402.08 54589.99 88888.00 2021-03-16 01:55:55.000 075 14301.93 401.77 54590.60 88888.00 2021-03-16 01:55:56.000 075 14301.94 401.59 54590.49 88888.00 2021-03-16 01:55:57.000 075 14301.93 401.68 54590.50 88888.00 2021-03-16 01:55:58.000 075 14302.04 401.32 54590.33 88888.00 2021-03-16 01:55:59.000 075 14302.04 401.51 54590.58 88888.00 2021-03-16 01:56:00.000 075 14301.97 401.47 54590.55 88888.00 2021-03-16 01:56:01.000 075 14302.09 401.41 54590.55 88888.00 2021-03-16 01:56:02.000 075 14302.10 401.24 54590.55 88888.00 2021-03-16 01:56:03.000 075 14302.18 401.17 54590.43 88888.00 2021-03-16 01:56:04.000 075 14302.21 401.41 54590.66 88888.00 2021-03-16 01:56:05.000 075 14304.59 403.75 54588.57 88888.00 2021-03-16 01:56:06.000 075 14302.62 401.25 54590.55 88888.00 2021-03-16 01:56:07.000 075 14302.34 401.43 54590.63 88888.00 2021-03-16 01:56:08.000 075 14302.30 401.54 54590.62 88888.00 2021-03-16 01:56:09.000 075 14302.45 401.44 54590.56 88888.00 2021-03-16 01:56:10.000 075 14302.49 401.46 54590.68 88888.00 2021-03-16 01:56:11.000 075 14302.48 401.71 54590.59 88888.00 2021-03-16 01:56:12.000 075 14302.47 401.49 54590.70 88888.00 2021-03-16 01:56:13.000 075 14302.69 401.56 54590.77 88888.00 2021-03-16 01:56:14.000 075 14302.57 401.67 54590.72 88888.00 2021-03-16 01:56:15.000 075 14304.89 404.17 54588.34 88888.00 2021-03-16 01:56:16.000 075 14302.57 402.06 54590.80 88888.00 2021-03-16 01:56:17.000 075 14302.49 401.55 54590.93 88888.00 2021-03-16 01:56:18.000 075 14302.48 401.51 54590.93 88888.00 2021-03-16 01:56:19.000 075 14302.69 401.72 54590.89 88888.00 2021-03-16 01:56:20.000 075 14302.91 401.57 54590.76 88888.00 2021-03-16 01:56:21.000 075 14304.98 404.30 54588.60 88888.00 2021-03-16 01:56:22.000 075 14302.62 401.87 54591.08 88888.00 2021-03-16 01:56:23.000 075 14302.78 401.89 54591.10 88888.00 2021-03-16 01:56:24.000 075 14302.72 401.99 54591.12 88888.00 2021-03-16 01:56:25.000 075 14302.71 401.89 54591.17 88888.00 2021-03-16 01:56:26.000 075 14302.91 401.94 54591.19 88888.00 2021-03-16 01:56:27.000 075 14302.54 401.83 54591.18 88888.00 2021-03-16 01:56:28.000 075 14302.86 401.98 54591.35 88888.00 2021-03-16 01:56:29.000 075 14302.69 402.09 54591.06 88888.00 2021-03-16 01:56:30.000 075 14302.48 402.14 54591.25 88888.00 2021-03-16 01:56:31.000 075 14302.67 402.14 54591.23 88888.00 2021-03-16 01:56:32.000 075 14302.62 402.31 54591.40 88888.00 2021-03-16 01:56:33.000 075 14302.59 402.20 54591.33 88888.00 2021-03-16 01:56:34.000 075 14303.01 402.15 54591.33 88888.00 2021-03-16 01:56:35.000 075 14302.89 402.24 54591.17 88888.00 2021-03-16 01:56:36.000 075 14302.62 402.29 54591.14 88888.00 2021-03-16 01:56:37.000 075 14302.59 402.29 54591.47 88888.00 2021-03-16 01:56:38.000 075 14302.60 402.31 54591.14 88888.00 2021-03-16 01:56:39.000 075 14302.46 402.22 54591.31 88888.00 2021-03-16 01:56:40.000 075 14302.47 402.06 54591.14 88888.00 2021-03-16 01:56:41.000 075 14302.53 402.15 54591.08 88888.00 2021-03-16 01:56:42.000 075 14302.51 402.12 54591.40 88888.00 2021-03-16 01:56:43.000 075 14302.39 402.31 54591.43 88888.00 2021-03-16 01:56:44.000 075 14302.30 402.49 54591.25 88888.00 2021-03-16 01:56:45.000 075 14304.80 404.49 54588.92 88888.00 2021-03-16 01:56:46.000 075 14302.24 401.99 54591.37 88888.00 2021-03-16 01:56:47.000 075 14302.24 402.14 54591.37 88888.00 2021-03-16 01:56:48.000 075 14302.18 402.23 54591.30 88888.00 2021-03-16 01:56:49.000 075 14302.28 402.06 54591.35 88888.00 2021-03-16 01:56:50.000 075 14302.20 401.97 54591.51 88888.00 2021-03-16 01:56:51.000 075 14304.71 404.41 54588.85 88888.00 2021-03-16 01:56:52.000 075 14304.08 404.25 54591.40 88888.00 2021-03-16 01:56:53.000 075 14302.20 402.03 54591.22 88888.00 2021-03-16 01:56:54.000 075 14302.01 401.91 54591.40 88888.00 2021-03-16 01:56:55.000 075 14302.25 402.01 54591.35 88888.00 2021-03-16 01:56:56.000 075 14302.03 402.52 54591.15 88888.00 2021-03-16 01:56:57.000 075 14302.11 402.12 54591.29 88888.00 2021-03-16 01:56:58.000 075 14302.09 402.00 54591.05 88888.00 2021-03-16 01:56:59.000 075 14301.94 401.96 54591.22 88888.00 2021-03-16 01:57:00.000 075 14302.17 402.12 54591.19 88888.00 2021-03-16 01:57:01.000 075 14302.18 402.25 54591.16 88888.00 2021-03-16 01:57:02.000 075 14302.06 402.06 54591.24 88888.00 2021-03-16 01:57:03.000 075 14302.05 402.19 54591.26 88888.00 2021-03-16 01:57:04.000 075 14302.04 402.06 54591.15 88888.00 2021-03-16 01:57:05.000 075 14302.62 401.95 54591.18 88888.00 2021-03-16 01:57:06.000 075 14302.21 402.18 54590.73 88888.00 2021-03-16 01:57:07.000 075 14302.01 402.09 54591.24 88888.00 2021-03-16 01:57:08.000 075 14302.02 402.02 54591.36 88888.00 2021-03-16 01:57:09.000 075 14302.11 402.08 54591.33 88888.00 2021-03-16 01:57:10.000 075 14302.12 401.95 54591.08 88888.00 2021-03-16 01:57:11.000 075 14302.12 402.24 54591.13 88888.00 2021-03-16 01:57:12.000 075 14302.03 402.31 54591.18 88888.00 2021-03-16 01:57:13.000 075 14302.01 402.00 54591.30 88888.00 2021-03-16 01:57:14.000 075 14301.93 401.97 54591.14 88888.00 2021-03-16 01:57:15.000 075 14301.93 402.13 54591.20 88888.00 2021-03-16 01:57:16.000 075 14301.88 402.03 54591.10 88888.00 2021-03-16 01:57:17.000 075 14304.24 404.42 54588.66 88888.00 2021-03-16 01:57:18.000 075 14301.90 402.31 54591.18 88888.00 2021-03-16 01:57:19.000 075 14301.72 401.92 54590.97 88888.00 2021-03-16 01:57:20.000 075 14301.68 401.93 54591.14 88888.00 2021-03-16 01:57:21.000 075 14301.74 401.86 54590.67 88888.00 2021-03-16 01:57:22.000 075 14301.56 401.81 54591.05 88888.00 2021-03-16 01:57:23.000 075 14303.88 403.87 54588.72 88888.00 2021-03-16 01:57:24.000 075 14301.53 401.49 54591.01 88888.00 2021-03-16 01:57:25.000 075 14301.39 401.52 54591.09 88888.00 2021-03-16 01:57:26.000 075 14301.04 401.33 54590.88 88888.00 2021-03-16 01:57:27.000 075 14301.38 401.45 54590.84 88888.00 2021-03-16 01:57:28.000 075 14301.63 401.32 54590.73 88888.00 2021-03-16 01:57:29.000 075 14301.24 401.17 54590.77 88888.00 2021-03-16 01:57:30.000 075 14301.36 401.52 54590.67 88888.00 2021-03-16 01:57:31.000 075 14301.65 401.48 54590.67 88888.00 2021-03-16 01:57:32.000 075 14301.18 401.36 54590.80 88888.00 2021-03-16 01:57:33.000 075 14301.24 401.46 54590.37 88888.00 2021-03-16 01:57:34.000 075 14301.02 401.15 54590.74 88888.00 2021-03-16 01:57:35.000 075 14301.29 401.21 54590.56 88888.00 2021-03-16 01:57:36.000 075 14302.73 401.10 54587.17 88888.00 2021-03-16 01:57:37.000 075 14303.27 403.51 54588.51 88888.00 2021-03-16 01:57:38.000 075 14301.31 401.49 54590.63 88888.00 2021-03-16 01:57:39.000 075 14301.00 401.10 54590.57 88888.00 2021-03-16 01:57:40.000 075 14301.16 401.24 54590.56 88888.00 2021-03-16 01:57:41.000 075 14301.17 401.65 54590.36 88888.00 2021-03-16 01:57:42.000 075 14301.18 401.51 54590.45 88888.00 2021-03-16 01:57:43.000 075 14303.39 403.61 54587.95 88888.00 2021-03-16 01:57:44.000 075 14301.03 401.33 54590.36 88888.00 2021-03-16 01:57:45.000 075 14301.07 401.46 54590.36 88888.00 2021-03-16 01:57:46.000 075 14301.17 401.74 54590.47 88888.00 2021-03-16 01:57:47.000 075 14301.18 401.42 54590.36 88888.00 2021-03-16 01:57:48.000 075 14301.30 401.82 54590.01 88888.00 2021-03-16 01:57:49.000 075 14300.99 401.19 54590.47 88888.00 2021-03-16 01:57:50.000 075 14301.05 401.29 54590.33 88888.00 2021-03-16 01:57:51.000 075 14301.18 401.36 54590.21 88888.00 2021-03-16 01:57:52.000 075 14301.31 401.35 54590.25 88888.00 2021-03-16 01:57:53.000 075 14301.05 401.16 54590.30 88888.00 2021-03-16 01:57:54.000 075 14300.94 401.18 54590.42 88888.00 2021-03-16 01:57:55.000 075 14301.40 401.49 54590.18 88888.00 2021-03-16 01:57:56.000 075 14301.18 401.24 54590.30 88888.00 2021-03-16 01:57:57.000 075 14301.33 401.24 54590.04 88888.00 2021-03-16 01:57:58.000 075 14301.11 401.25 54589.90 88888.00 2021-03-16 01:57:59.000 075 14301.20 401.31 54590.36 88888.00 2021-03-16 01:58:00.000 075 14301.05 401.43 54590.16 88888.00 2021-03-16 01:58:01.000 075 14300.92 401.34 54590.22 88888.00 2021-03-16 01:58:02.000 075 14301.11 401.68 54590.34 88888.00 2021-03-16 01:58:03.000 075 14301.29 401.36 54590.43 88888.00 2021-03-16 01:58:04.000 075 14301.30 401.46 54590.33 88888.00 2021-03-16 01:58:05.000 075 14301.27 401.65 54590.19 88888.00 2021-03-16 01:58:06.000 075 14301.52 402.04 54590.14 88888.00 2021-03-16 01:58:07.000 075 14303.60 404.19 54587.78 88888.00 2021-03-16 01:58:08.000 075 14301.24 401.66 54590.42 88888.00 2021-03-16 01:58:09.000 075 14301.33 401.71 54590.23 88888.00 2021-03-16 01:58:10.000 075 14301.31 401.85 54590.21 88888.00 2021-03-16 01:58:11.000 075 14301.47 401.80 54590.30 88888.00 2021-03-16 01:58:12.000 075 14301.62 402.21 54590.29 88888.00 2021-03-16 01:58:13.000 075 14303.83 404.37 54587.86 88888.00 2021-03-16 01:58:14.000 075 14301.30 402.28 54590.36 88888.00 2021-03-16 01:58:15.000 075 14301.49 402.39 54590.32 88888.00 2021-03-16 01:58:16.000 075 14301.57 402.09 54590.37 88888.00 2021-03-16 01:58:17.000 075 14301.50 402.29 54590.26 88888.00 2021-03-16 01:58:18.000 075 14301.62 402.36 54590.42 88888.00 2021-03-16 01:58:19.000 075 14301.61 402.34 54590.49 88888.00 2021-03-16 01:58:20.000 075 14301.83 402.27 54590.51 88888.00 2021-03-16 01:58:21.000 075 14301.59 402.29 54590.48 88888.00 2021-03-16 01:58:22.000 075 14301.58 402.42 54590.47 88888.00 2021-03-16 01:58:23.000 075 14301.54 402.43 54590.23 88888.00 2021-03-16 01:58:24.000 075 14301.51 402.29 54590.50 88888.00 2021-03-16 01:58:25.000 075 14301.68 402.14 54590.38 88888.00 2021-03-16 01:58:26.000 075 14301.62 402.31 54590.48 88888.00 2021-03-16 01:58:27.000 075 14301.69 402.35 54590.47 88888.00 2021-03-16 01:58:28.000 075 14301.69 402.65 54590.72 88888.00 2021-03-16 01:58:29.000 075 14301.73 402.37 54590.44 88888.00 2021-03-16 01:58:30.000 075 14305.10 402.51 54587.06 88888.00 2021-03-16 01:58:31.000 075 14304.11 404.71 54589.67 88888.00 2021-03-16 01:58:32.000 075 14301.72 402.45 54590.35 88888.00 2021-03-16 01:58:33.000 075 14301.75 402.69 54590.55 88888.00 2021-03-16 01:58:34.000 075 14301.84 402.17 54590.55 88888.00 2021-03-16 01:58:35.000 075 14301.71 402.11 54590.30 88888.00 2021-03-16 01:58:36.000 075 14304.11 404.67 54587.86 88888.00 2021-03-16 01:58:37.000 075 14301.74 402.54 54590.43 88888.00 2021-03-16 01:58:38.000 075 14301.87 402.34 54590.36 88888.00 2021-03-16 01:58:39.000 075 14301.74 402.12 54590.34 88888.00 2021-03-16 01:58:40.000 075 14301.68 402.17 54590.54 88888.00 2021-03-16 01:58:41.000 075 14301.84 402.03 54590.36 88888.00 2021-03-16 01:58:42.000 075 14301.83 402.06 54590.42 88888.00 2021-03-16 01:58:43.000 075 14301.88 402.35 54590.26 88888.00 2021-03-16 01:58:44.000 075 14301.62 401.79 54590.48 88888.00 2021-03-16 01:58:45.000 075 14301.76 402.24 54590.50 88888.00 2021-03-16 01:58:46.000 075 14301.75 402.02 54590.35 88888.00 2021-03-16 01:58:47.000 075 14301.48 402.05 54590.34 88888.00 2021-03-16 01:58:48.000 075 14301.81 402.43 54590.34 88888.00 2021-03-16 01:58:49.000 075 14301.62 401.91 54590.49 88888.00 2021-03-16 01:58:50.000 075 14301.62 401.79 54590.19 88888.00 2021-03-16 01:58:51.000 075 14301.85 401.81 54590.04 88888.00 2021-03-16 01:58:52.000 075 14301.51 402.06 54590.19 88888.00 2021-03-16 01:58:53.000 075 14301.86 401.55 54590.27 88888.00 2021-03-16 01:58:54.000 075 14301.43 402.19 54590.32 88888.00 2021-03-16 01:58:55.000 075 14301.47 401.79 54590.17 88888.00 2021-03-16 01:58:56.000 075 14301.91 401.61 54589.92 88888.00 2021-03-16 01:58:57.000 075 14301.42 401.88 54590.07 88888.00 2021-03-16 01:58:58.000 075 14301.20 401.40 54590.28 88888.00 2021-03-16 01:58:59.000 075 14301.45 401.78 54590.34 88888.00 2021-03-16 01:59:00.000 075 14301.50 401.78 54590.30 88888.00 2021-03-16 01:59:01.000 075 14303.69 403.73 54587.85 88888.00 2021-03-16 01:59:02.000 075 14301.42 401.74 54590.33 88888.00 2021-03-16 01:59:03.000 075 14301.34 401.55 54590.30 88888.00 2021-03-16 01:59:04.000 075 14301.15 401.70 54590.19 88888.00 2021-03-16 01:59:05.000 075 14301.41 401.14 54590.29 88888.00 2021-03-16 01:59:06.000 075 14301.27 401.28 54589.99 88888.00 2021-03-16 01:59:07.000 075 14303.54 403.64 54587.90 88888.00 2021-03-16 01:59:08.000 075 14301.24 401.31 54589.79 88888.00 2021-03-16 01:59:09.000 075 14301.25 401.38 54590.15 88888.00 2021-03-16 01:59:10.000 075 14301.20 401.69 54590.51 88888.00 2021-03-16 01:59:11.000 075 14301.19 401.28 54590.30 88888.00 2021-03-16 01:59:12.000 075 14301.27 401.24 54590.27 88888.00 2021-03-16 01:59:13.000 075 14301.18 401.38 54590.36 88888.00 2021-03-16 01:59:14.000 075 14301.06 401.42 54590.49 88888.00 2021-03-16 01:59:15.000 075 14301.07 401.57 54590.52 88888.00 2021-03-16 01:59:16.000 075 14300.99 401.37 54590.39 88888.00 2021-03-16 01:59:17.000 075 14301.05 401.68 54590.20 88888.00 2021-03-16 01:59:18.000 075 14302.91 401.82 54587.28 88888.00 2021-03-16 01:59:19.000 075 14303.72 403.85 54588.55 88888.00 2021-03-16 01:59:20.000 075 14300.96 401.60 54590.15 88888.00 2021-03-16 01:59:21.000 075 14300.91 401.49 54590.48 88888.00 2021-03-16 01:59:22.000 075 14300.90 401.56 54590.26 88888.00 2021-03-16 01:59:23.000 075 14300.97 401.49 54590.25 88888.00 2021-03-16 01:59:24.000 075 14303.24 404.24 54587.92 88888.00 2021-03-16 01:59:25.000 075 14300.88 401.95 54589.98 88888.00 2021-03-16 01:59:26.000 075 14300.75 401.55 54590.31 88888.00 2021-03-16 01:59:27.000 075 14300.86 401.69 54590.30 88888.00 2021-03-16 01:59:28.000 075 14300.68 402.15 54590.34 88888.00 2021-03-16 01:59:29.000 075 14300.90 401.65 54590.24 88888.00 2021-03-16 01:59:30.000 075 14300.61 401.93 54590.24 88888.00 2021-03-16 01:59:31.000 075 14300.70 401.55 54590.28 88888.00 2021-03-16 01:59:32.000 075 14300.74 401.99 54590.28 88888.00 2021-03-16 01:59:33.000 075 14300.59 401.36 54589.98 88888.00 2021-03-16 01:59:34.000 075 14300.96 401.65 54590.16 88888.00 2021-03-16 01:59:35.000 075 14300.48 401.51 54590.17 88888.00 2021-03-16 01:59:36.000 075 14300.57 401.74 54590.06 88888.00 2021-03-16 01:59:37.000 075 14301.88 401.67 54587.77 88888.00 2021-03-16 01:59:38.000 075 14300.44 403.74 54590.08 88888.00 2021-03-16 01:59:39.000 075 14300.31 401.57 54590.14 88888.00 2021-03-16 01:59:40.000 075 14300.39 401.61 54590.06 88888.00 2021-03-16 01:59:41.000 075 14300.41 401.55 54590.10 88888.00 2021-03-16 01:59:42.000 075 14300.29 401.31 54589.84 88888.00 2021-03-16 01:59:43.000 075 14300.34 401.98 54589.86 88888.00 2021-03-16 01:59:44.000 075 14300.24 401.31 54590.02 88888.00 2021-03-16 01:59:45.000 075 14300.17 401.33 54589.90 88888.00 2021-03-16 01:59:46.000 075 14300.09 401.19 54589.93 88888.00 2021-03-16 01:59:47.000 075 14299.86 401.36 54589.86 88888.00 2021-03-16 01:59:48.000 075 14300.04 400.82 54589.81 88888.00 2021-03-16 01:59:49.000 075 14300.31 400.89 54589.78 88888.00 2021-03-16 01:59:50.000 075 14299.84 401.01 54589.67 88888.00 2021-03-16 01:59:51.000 075 14299.94 400.98 54589.61 88888.00 2021-03-16 01:59:52.000 075 14300.04 401.12 54589.69 88888.00 2021-03-16 01:59:53.000 075 14302.75 403.39 54587.20 88888.00 2021-03-16 01:59:54.000 075 14300.25 400.62 54589.54 88888.00 2021-03-16 01:59:55.000 075 14300.01 401.07 54589.28 88888.00 2021-03-16 01:59:56.000 075 14299.86 400.73 54589.60 88888.00 2021-03-16 01:59:57.000 075 14300.03 400.72 54589.45 88888.00 2021-03-16 01:59:58.000 075 14300.24 400.96 54588.97 88888.00 2021-03-16 01:59:59.000 075 14302.69 403.20 54586.96 88888.00 2021-03-16 02:00:00.000 075 14300.20 400.79 54589.46 88888.00 2021-03-16 02:00:01.000 075 14300.10 400.88 54589.61 88888.00 2021-03-16 02:00:02.000 075 14300.06 400.79 54589.35 88888.00 2021-03-16 02:00:03.000 075 14300.17 401.08 54589.39 88888.00 2021-03-16 02:00:04.000 075 14300.12 401.01 54589.37 88888.00 2021-03-16 02:00:05.000 075 14300.15 401.24 54589.35 88888.00 2021-03-16 02:00:06.000 075 14300.14 401.08 54589.48 88888.00 2021-03-16 02:00:07.000 075 14302.75 403.61 54587.10 88888.00 2021-03-16 02:00:08.000 075 14300.49 401.49 54589.23 88888.00 2021-03-16 02:00:09.000 075 14303.09 403.75 54586.98 88888.00 2021-03-16 02:00:10.000 075 14300.50 401.68 54589.45 88888.00 2021-03-16 02:00:11.000 075 14300.67 401.30 54589.48 88888.00 2021-03-16 02:00:12.000 075 14300.65 401.36 54589.24 88888.00 2021-03-16 02:00:13.000 075 14300.86 401.86 54589.48 88888.00 2021-03-16 02:00:14.000 075 14300.72 401.58 54589.54 88888.00 2021-03-16 02:00:15.000 075 14303.34 403.96 54587.19 88888.00 2021-03-16 02:00:16.000 075 14300.60 401.70 54589.53 88888.00 2021-03-16 02:00:17.000 075 14300.80 401.59 54589.48 88888.00 2021-03-16 02:00:18.000 075 14301.03 401.61 54589.36 88888.00 2021-03-16 02:00:19.000 075 14300.92 401.57 54589.44 88888.00 2021-03-16 02:00:20.000 075 14300.70 401.69 54589.51 88888.00 2021-03-16 02:00:21.000 075 14300.56 401.61 54589.53 88888.00 2021-03-16 02:00:22.000 075 14300.50 402.01 54589.60 88888.00 2021-03-16 02:00:23.000 075 14300.53 401.56 54589.60 88888.00 2021-03-16 02:00:24.000 075 14300.51 401.68 54589.43 88888.00 2021-03-16 02:00:25.000 075 14300.84 401.82 54589.55 88888.00 2021-03-16 02:00:26.000 075 14300.41 401.73 54589.66 88888.00 2021-03-16 02:00:27.000 075 14300.42 402.02 54589.48 88888.00 2021-03-16 02:00:28.000 075 14300.72 401.72 54589.47 88888.00 2021-03-16 02:00:29.000 075 14300.25 401.96 54589.43 88888.00 2021-03-16 02:00:30.000 075 14303.00 404.44 54587.97 88888.00 2021-03-16 02:00:31.000 075 14300.10 401.88 54589.29 88888.00 2021-03-16 02:00:32.000 075 14300.37 402.24 54589.14 88888.00 2021-03-16 02:00:33.000 075 14300.61 402.13 54589.16 88888.00 2021-03-16 02:00:34.000 075 14300.47 402.50 54589.23 88888.00 2021-03-16 02:00:35.000 075 14302.83 404.63 54586.80 88888.00 2021-03-16 02:00:36.000 075 14300.53 402.18 54589.37 88888.00 2021-03-16 02:00:37.000 075 14300.48 402.06 54589.17 88888.00 2021-03-16 02:00:38.000 075 14300.97 402.16 54589.14 88888.00 2021-03-16 02:00:39.000 075 14300.61 402.24 54589.09 88888.00 2021-03-16 02:00:40.000 075 14302.90 404.70 54586.73 88888.00 2021-03-16 02:00:41.000 075 14300.61 402.05 54589.27 88888.00 2021-03-16 02:00:42.000 075 14300.54 402.05 54589.23 88888.00 2021-03-16 02:00:43.000 075 14301.05 402.34 54588.70 88888.00 2021-03-16 02:00:44.000 075 14300.87 402.00 54589.08 88888.00 2021-03-16 02:00:45.000 075 14300.79 402.55 54589.02 88888.00 2021-03-16 02:00:46.000 075 14300.76 402.13 54589.14 88888.00 2021-03-16 02:00:47.000 075 14300.87 402.24 54589.13 88888.00 2021-03-16 02:00:48.000 075 14300.86 402.14 54589.10 88888.00 2021-03-16 02:00:49.000 075 14300.94 402.23 54589.21 88888.00 2021-03-16 02:00:50.000 075 14301.20 402.08 54589.16 88888.00 2021-03-16 02:00:51.000 075 14301.26 402.08 54589.29 88888.00 2021-03-16 02:00:52.000 075 14301.36 402.17 54589.22 88888.00 2021-03-16 02:00:53.000 075 14301.49 402.39 54589.16 88888.00 2021-03-16 02:00:54.000 075 14301.47 402.09 54589.15 88888.00 2021-03-16 02:00:55.000 075 14301.64 402.10 54589.16 88888.00 2021-03-16 02:00:56.000 075 14304.04 404.81 54586.86 88888.00 2021-03-16 02:00:57.000 075 14301.94 402.20 54589.28 88888.00 2021-03-16 02:00:58.000 075 14301.81 402.16 54589.27 88888.00 2021-03-16 02:00:59.000 075 14301.62 402.21 54589.30 88888.00 2021-03-16 02:01:00.000 075 14301.95 402.17 54589.23 88888.00 2021-03-16 02:01:01.000 075 14301.85 402.39 54589.23 88888.00 2021-03-16 02:01:02.000 075 14304.11 404.69 54586.90 88888.00 2021-03-16 02:01:03.000 075 14301.87 402.53 54589.33 88888.00 2021-03-16 02:01:04.000 075 14302.16 402.33 54589.19 88888.00 2021-03-16 02:01:05.000 075 14302.13 402.23 54589.39 88888.00 2021-03-16 02:01:06.000 075 14302.05 402.60 54589.58 88888.00 2021-03-16 02:01:07.000 075 14302.27 402.61 54589.51 88888.00 2021-03-16 02:01:08.000 075 14302.21 402.73 54589.44 88888.00 2021-03-16 02:01:09.000 075 14302.43 402.77 54589.28 88888.00 2021-03-16 02:01:10.000 075 14302.20 402.72 54589.46 88888.00 2021-03-16 02:01:11.000 075 14302.17 402.51 54589.58 88888.00 2021-03-16 02:01:12.000 075 14302.21 402.54 54589.47 88888.00 2021-03-16 02:01:13.000 075 14302.17 402.51 54589.48 88888.00 2021-03-16 02:01:14.000 075 14302.21 402.72 54589.51 88888.00 2021-03-16 02:01:15.000 075 14302.40 402.63 54589.45 88888.00 2021-03-16 02:01:16.000 075 14302.29 402.66 54589.57 88888.00 2021-03-16 02:01:17.000 075 14302.18 402.85 54589.57 88888.00 2021-03-16 02:01:18.000 075 14302.19 402.82 54589.51 88888.00 2021-03-16 02:01:19.000 075 14302.01 402.51 54589.66 88888.00 2021-03-16 02:01:20.000 075 14302.54 402.84 54589.62 88888.00 2021-03-16 02:01:21.000 075 14302.22 402.48 54589.48 88888.00 2021-03-16 02:01:22.000 075 14302.25 402.62 54589.67 88888.00 2021-03-16 02:01:23.000 075 14302.28 402.49 54589.58 88888.00 2021-03-16 02:01:24.000 075 14302.18 402.50 54589.81 88888.00 2021-03-16 02:01:25.000 075 14302.60 402.74 54589.96 88888.00 2021-03-16 02:01:26.000 075 14302.12 402.52 54589.67 88888.00 2021-03-16 02:01:27.000 075 14304.49 404.74 54587.14 88888.00 2021-03-16 02:01:28.000 075 14301.95 402.39 54589.93 88888.00 2021-03-16 02:01:29.000 075 14302.01 402.37 54589.73 88888.00 2021-03-16 02:01:30.000 075 14302.42 402.38 54589.68 88888.00 2021-03-16 02:01:31.000 075 14302.04 402.29 54589.96 88888.00 2021-03-16 02:01:32.000 075 14302.05 402.24 54589.84 88888.00 2021-03-16 02:01:33.000 075 14304.39 404.54 54587.40 88888.00 2021-03-16 02:01:34.000 075 14302.16 402.27 54589.67 88888.00 2021-03-16 02:01:35.000 075 14302.00 402.47 54589.72 88888.00 2021-03-16 02:01:36.000 075 14301.93 402.30 54589.76 88888.00 2021-03-16 02:01:37.000 075 14302.05 402.29 54589.71 88888.00 2021-03-16 02:01:38.000 075 14301.92 402.31 54589.80 88888.00 2021-03-16 02:01:39.000 075 14302.01 402.58 54589.88 88888.00 2021-03-16 02:01:40.000 075 14302.18 402.30 54589.83 88888.00 2021-03-16 02:01:41.000 075 14302.08 402.32 54589.64 88888.00 2021-03-16 02:01:42.000 075 14302.14 402.50 54589.82 88888.00 2021-03-16 02:01:43.000 075 14302.17 402.45 54589.99 88888.00 2021-03-16 02:01:44.000 075 14302.04 402.54 54590.00 88888.00 2021-03-16 02:01:45.000 075 14302.33 402.40 54590.00 88888.00 2021-03-16 02:01:46.000 075 14302.13 402.52 54589.93 88888.00 2021-03-16 02:01:47.000 075 14302.62 402.82 54590.02 88888.00 2021-03-16 02:01:48.000 075 14302.26 402.52 54590.10 88888.00 2021-03-16 02:01:49.000 075 14302.40 402.72 54590.01 88888.00 2021-03-16 02:01:50.000 075 14302.32 402.55 54590.05 88888.00 2021-03-16 02:01:51.000 075 14304.95 404.97 54587.66 88888.00 2021-03-16 02:01:52.000 075 14302.35 402.81 54590.24 88888.00 2021-03-16 02:01:53.000 075 14302.40 402.87 54590.16 88888.00 2021-03-16 02:01:54.000 075 14302.50 402.45 54590.29 88888.00 2021-03-16 02:01:55.000 075 14302.35 402.43 54590.24 88888.00 2021-03-16 02:01:56.000 075 14302.37 402.54 54590.24 88888.00 2021-03-16 02:01:57.000 075 14304.75 404.73 54587.90 88888.00 2021-03-16 02:01:58.000 075 14302.25 402.31 54590.33 88888.00 2021-03-16 02:01:59.000 075 14302.51 402.53 54590.27 88888.00 2021-03-16 02:02:00.000 075 14302.77 402.53 54590.30 88888.00 2021-03-16 02:02:01.000 075 14302.34 402.41 54590.39 88888.00 2021-03-16 02:02:02.000 075 14302.20 402.45 54590.37 88888.00 2021-03-16 02:02:03.000 075 14302.34 402.39 54590.53 88888.00 2021-03-16 02:02:04.000 075 14302.14 402.43 54590.45 88888.00 2021-03-16 02:02:05.000 075 14302.24 402.72 54590.30 88888.00 2021-03-16 02:02:06.000 075 14304.51 404.89 54587.78 88888.00 2021-03-16 02:02:07.000 075 14302.45 402.50 54590.42 88888.00 2021-03-16 02:02:08.000 075 14302.17 402.43 54590.52 88888.00 2021-03-16 02:02:09.000 075 14302.21 402.55 54590.42 88888.00 2021-03-16 02:02:10.000 075 14302.62 402.78 54590.33 88888.00 2021-03-16 02:02:11.000 075 14302.24 402.62 54590.50 88888.00 2021-03-16 02:02:12.000 075 14302.16 402.75 54590.57 88888.00 2021-03-16 02:02:13.000 075 14302.12 402.69 54590.53 88888.00 2021-03-16 02:02:14.000 075 14302.18 402.72 54590.55 88888.00 2021-03-16 02:02:15.000 075 14302.29 402.89 54590.23 88888.00 2021-03-16 02:02:16.000 075 14302.29 402.83 54590.47 88888.00 2021-03-16 02:02:17.000 075 14302.25 402.94 54590.58 88888.00 2021-03-16 02:02:18.000 075 14302.21 402.70 54590.55 88888.00 2021-03-16 02:02:19.000 075 14302.14 402.83 54590.49 88888.00 2021-03-16 02:02:20.000 075 14302.43 402.68 54590.47 88888.00 2021-03-16 02:02:21.000 075 14302.18 402.79 54587.91 88888.00 2021-03-16 02:02:22.000 075 14303.60 404.87 54590.36 88888.00 2021-03-16 02:02:23.000 075 14301.94 402.50 54590.33 88888.00 2021-03-16 02:02:24.000 075 14302.00 402.57 54590.37 88888.00 2021-03-16 02:02:25.000 075 14301.71 402.24 54590.67 88888.00 2021-03-16 02:02:26.000 075 14301.96 402.06 54590.59 88888.00 2021-03-16 02:02:27.000 075 14304.07 404.50 54588.16 88888.00 2021-03-16 02:02:28.000 075 14301.42 402.02 54590.42 88888.00 2021-03-16 02:02:29.000 075 14301.49 402.05 54590.39 88888.00 2021-03-16 02:02:30.000 075 14301.61 401.93 54590.40 88888.00 2021-03-16 02:02:31.000 075 14301.59 402.06 54590.44 88888.00 2021-03-16 02:02:32.000 075 14301.74 401.90 54590.44 88888.00 2021-03-16 02:02:33.000 075 14301.24 401.66 54590.25 88888.00 2021-03-16 02:02:34.000 075 14301.23 401.47 54590.34 88888.00 2021-03-16 02:02:35.000 075 14301.31 401.43 54590.21 88888.00 2021-03-16 02:02:36.000 075 14301.21 401.30 54590.17 88888.00 2021-03-16 02:02:37.000 075 14301.25 401.43 54590.19 88888.00 2021-03-16 02:02:38.000 075 14301.05 401.16 54590.23 88888.00 2021-03-16 02:02:39.000 075 14301.07 401.43 54590.04 88888.00 2021-03-16 02:02:40.000 075 14301.12 401.32 54588.58 88888.00 2021-03-16 02:02:41.000 075 14303.39 403.49 54587.71 88888.00 2021-03-16 02:02:42.000 075 14300.99 401.53 54590.07 88888.00 2021-03-16 02:02:43.000 075 14300.95 401.04 54590.04 88888.00 2021-03-16 02:02:44.000 075 14301.01 401.36 54589.99 88888.00 2021-03-16 02:02:45.000 075 14300.85 400.92 54589.87 88888.00 2021-03-16 02:02:46.000 075 14300.89 401.19 54589.90 88888.00 2021-03-16 02:02:47.000 075 14303.25 403.45 54587.18 88888.00 2021-03-16 02:02:48.000 075 14300.85 401.25 54589.97 88888.00 2021-03-16 02:02:49.000 075 14300.82 401.40 54589.86 88888.00 2021-03-16 02:02:50.000 075 14300.93 400.99 54589.83 88888.00 2021-03-16 02:02:51.000 075 14300.88 401.29 54589.89 88888.00 2021-03-16 02:02:52.000 075 14301.02 401.33 54589.93 88888.00 2021-03-16 02:02:53.000 075 14300.94 401.52 54589.96 88888.00 2021-03-16 02:02:54.000 075 14300.95 401.43 54589.90 88888.00 2021-03-16 02:02:55.000 075 14301.03 401.60 54589.93 88888.00 2021-03-16 02:02:56.000 075 14301.11 401.75 54589.99 88888.00 2021-03-16 02:02:57.000 075 14301.39 401.74 54589.92 88888.00 2021-03-16 02:02:58.000 075 14301.44 401.90 54590.00 88888.00 2021-03-16 02:02:59.000 075 14301.60 401.89 54589.75 88888.00 2021-03-16 02:03:00.000 075 14301.67 401.69 54589.93 88888.00 2021-03-16 02:03:01.000 075 14301.51 401.97 54590.03 88888.00 2021-03-16 02:03:02.000 075 14301.73 401.86 54590.02 88888.00 2021-03-16 02:03:03.000 075 14301.68 402.01 54590.11 88888.00 2021-03-16 02:03:04.000 075 14301.70 402.06 54590.00 88888.00 2021-03-16 02:03:05.000 075 14301.75 402.02 54589.98 88888.00 2021-03-16 02:03:06.000 075 14301.74 402.31 54590.10 88888.00 2021-03-16 02:03:07.000 075 14301.99 401.67 54590.14 88888.00 2021-03-16 02:03:08.000 075 14301.87 402.09 54590.10 88888.00 2021-03-16 02:03:09.000 075 14301.96 402.07 54590.17 88888.00 2021-03-16 02:03:10.000 075 14301.82 402.06 54590.17 88888.00 2021-03-16 02:03:11.000 075 14303.02 402.18 54587.79 88888.00 2021-03-16 02:03:12.000 075 14302.03 404.27 54590.17 88888.00 2021-03-16 02:03:13.000 075 14301.95 402.10 54590.37 88888.00 2021-03-16 02:03:14.000 075 14301.94 402.16 54590.38 88888.00 2021-03-16 02:03:15.000 075 14302.04 402.10 54590.34 88888.00 2021-03-16 02:03:16.000 075 14301.93 402.16 54590.41 88888.00 2021-03-16 02:03:17.000 075 14304.23 404.64 54588.10 88888.00 2021-03-16 02:03:18.000 075 14301.87 402.40 54590.48 88888.00 2021-03-16 02:03:19.000 075 14302.18 402.33 54590.55 88888.00 2021-03-16 02:03:20.000 075 14301.80 402.42 54590.56 88888.00 2021-03-16 02:03:21.000 075 14301.92 402.51 54590.49 88888.00 2021-03-16 02:03:22.000 075 14301.78 403.01 54590.49 88888.00 2021-03-16 02:03:23.000 075 14301.75 402.56 54590.71 88888.00 2021-03-16 02:03:24.000 075 14301.82 402.57 54590.61 88888.00 2021-03-16 02:03:25.000 075 14301.80 402.76 54590.55 88888.00 2021-03-16 02:03:26.000 075 14301.67 402.62 54590.49 88888.00 2021-03-16 02:03:27.000 075 14303.42 402.62 54587.40 88888.00 2021-03-16 02:03:28.000 075 14303.76 404.92 54590.56 88888.00 2021-03-16 02:03:29.000 075 14301.66 402.53 54590.49 88888.00 2021-03-16 02:03:30.000 075 14301.53 402.34 54590.65 88888.00 2021-03-16 02:03:31.000 075 14301.70 402.59 54590.61 88888.00 2021-03-16 02:03:32.000 075 14301.51 402.95 54590.42 88888.00 2021-03-16 02:03:33.000 075 14303.85 404.76 54588.18 88888.00 2021-03-16 02:03:34.000 075 14301.37 402.42 54590.49 88888.00 2021-03-16 02:03:35.000 075 14301.36 402.21 54590.36 88888.00 2021-03-16 02:03:36.000 075 14301.62 402.16 54590.35 88888.00 2021-03-16 02:03:37.000 075 14301.65 402.14 54590.08 88888.00 2021-03-16 02:03:38.000 075 14301.86 402.05 54590.42 88888.00 2021-03-16 02:03:39.000 075 14301.69 402.07 54590.46 88888.00 2021-03-16 02:03:40.000 075 14301.84 401.93 54590.30 88888.00 2021-03-16 02:03:41.000 075 14301.81 401.93 54590.27 88888.00 2021-03-16 02:03:42.000 075 14301.87 401.89 54590.17 88888.00 2021-03-16 02:03:43.000 075 14301.81 401.82 54590.17 88888.00 2021-03-16 02:03:44.000 075 14301.95 401.67 54590.25 88888.00 2021-03-16 02:03:45.000 075 14301.99 401.52 54590.34 88888.00 2021-03-16 02:03:46.000 075 14301.94 401.55 54590.40 88888.00 2021-03-16 02:03:47.000 075 14302.12 401.60 54587.86 88888.00 2021-03-16 02:03:48.000 075 14304.31 403.69 54590.28 88888.00 2021-03-16 02:03:49.000 075 14302.14 401.44 54590.18 88888.00 2021-03-16 02:03:50.000 075 14302.14 401.38 54590.33 88888.00 2021-03-16 02:03:51.000 075 14302.21 401.42 54590.34 88888.00 2021-03-16 02:03:52.000 075 14302.31 401.54 54590.23 88888.00 2021-03-16 02:03:53.000 075 14302.27 401.09 54590.24 88888.00 2021-03-16 02:03:54.000 075 14302.28 401.34 54590.20 88888.00 2021-03-16 02:03:55.000 075 14302.13 401.32 54590.30 88888.00 2021-03-16 02:03:56.000 075 14302.22 401.77 54590.30 88888.00 2021-03-16 02:03:57.000 075 14302.30 401.37 54590.30 88888.00 2021-03-16 02:03:58.000 075 14304.67 403.98 54587.78 88888.00 2021-03-16 02:03:59.000 075 14302.27 401.19 54590.42 88888.00 2021-03-16 02:04:00.000 075 14302.12 401.50 54590.44 88888.00 2021-03-16 02:04:01.000 075 14302.12 401.49 54590.33 88888.00 2021-03-16 02:04:02.000 075 14302.43 401.63 54590.38 88888.00 2021-03-16 02:04:03.000 075 14302.24 401.48 54590.42 88888.00 2021-03-16 02:04:04.000 075 14304.68 404.29 54587.95 88888.00 2021-03-16 02:04:05.000 075 14302.17 401.73 54590.58 88888.00 2021-03-16 02:04:06.000 075 14302.31 402.14 54590.42 88888.00 2021-03-16 02:04:07.000 075 14302.79 401.68 54590.40 88888.00 2021-03-16 02:04:08.000 075 14302.24 402.18 54590.49 88888.00 2021-03-16 02:04:09.000 075 14302.65 402.04 54590.32 88888.00 2021-03-16 02:04:10.000 075 14305.74 402.06 54586.96 88888.00 2021-03-16 02:04:11.000 075 14304.75 404.61 54589.34 88888.00 2021-03-16 02:04:12.000 075 14302.51 402.34 54590.29 88888.00 2021-03-16 02:04:13.000 075 14302.32 402.43 54590.63 88888.00 2021-03-16 02:04:14.000 075 14302.39 402.24 54590.64 88888.00 2021-03-16 02:04:15.000 075 14302.31 402.32 54590.37 88888.00 2021-03-16 02:04:16.000 075 14304.72 404.76 54588.22 88888.00 2021-03-16 02:04:17.000 075 14302.56 402.14 54590.36 88888.00 2021-03-16 02:04:18.000 075 14302.14 402.08 54590.62 88888.00 2021-03-16 02:04:19.000 075 14302.26 402.56 54590.63 88888.00 2021-03-16 02:04:20.000 075 14302.17 402.28 54590.78 88888.00 2021-03-16 02:04:21.000 075 14302.37 402.28 54590.55 88888.00 2021-03-16 02:04:22.000 075 14302.25 402.21 54590.66 88888.00 2021-03-16 02:04:23.000 075 14302.17 402.31 54590.69 88888.00 2021-03-16 02:04:24.000 075 14302.24 402.12 54590.63 88888.00 2021-03-16 02:04:25.000 075 14302.14 402.04 54590.68 88888.00 2021-03-16 02:04:26.000 075 14302.05 401.97 54590.67 88888.00 2021-03-16 02:04:27.000 075 14302.04 401.96 54590.66 88888.00 2021-03-16 02:04:28.000 075 14302.11 401.93 54590.63 88888.00 2021-03-16 02:04:29.000 075 14302.01 401.87 54590.36 88888.00 2021-03-16 02:04:30.000 075 14301.92 401.76 54590.62 88888.00 2021-03-16 02:04:31.000 075 14301.95 401.68 54590.42 88888.00 2021-03-16 02:04:32.000 075 14301.99 401.81 54590.41 88888.00 2021-03-16 02:04:33.000 075 14301.98 401.77 54590.73 88888.00 2021-03-16 02:04:34.000 075 14301.96 401.62 54590.26 88888.00 2021-03-16 02:04:35.000 075 14304.32 404.17 54589.48 88888.00 2021-03-16 02:04:36.000 075 14301.98 401.68 54590.74 88888.00 2021-03-16 02:04:37.000 075 14302.11 401.74 54590.66 88888.00 2021-03-16 02:04:38.000 075 14302.01 401.64 54590.67 88888.00 2021-03-16 02:04:39.000 075 14302.13 401.85 54590.74 88888.00 2021-03-16 02:04:40.000 075 14302.05 401.66 54590.78 88888.00 2021-03-16 02:04:41.000 075 14302.10 401.74 54590.67 88888.00 2021-03-16 02:04:42.000 075 14302.20 401.79 54590.67 88888.00 2021-03-16 02:04:43.000 075 14302.31 402.04 54590.67 88888.00 2021-03-16 02:04:44.000 075 14302.72 402.41 54590.67 88888.00 2021-03-16 02:04:45.000 075 14304.83 404.35 54588.35 88888.00 2021-03-16 02:04:46.000 075 14302.50 402.05 54590.69 88888.00 2021-03-16 02:04:47.000 075 14303.05 402.10 54590.68 88888.00 2021-03-16 02:04:48.000 075 14302.81 402.12 54590.50 88888.00 2021-03-16 02:04:49.000 075 14303.08 401.81 54590.70 88888.00 2021-03-16 02:04:50.000 075 14302.67 402.10 54590.83 88888.00 2021-03-16 02:04:51.000 075 14305.22 404.57 54588.41 88888.00 2021-03-16 02:04:52.000 075 14302.90 402.12 54590.80 88888.00 2021-03-16 02:04:53.000 075 14302.87 402.31 54590.74 88888.00 2021-03-16 02:04:54.000 075 14303.40 402.34 54590.79 88888.00 2021-03-16 02:04:55.000 075 14302.92 402.36 54590.93 88888.00 2021-03-16 02:04:56.000 075 14303.00 402.39 54590.78 88888.00 2021-03-16 02:04:57.000 075 14303.16 402.24 54590.74 88888.00 2021-03-16 02:04:58.000 075 14305.93 404.95 54588.19 88888.00 2021-03-16 02:04:59.000 075 14303.12 402.37 54590.92 88888.00 2021-03-16 02:05:00.000 075 14303.20 402.50 54590.89 88888.00 2021-03-16 02:05:01.000 075 14303.15 402.85 54590.61 88888.00 2021-03-16 02:05:02.000 075 14303.09 402.46 54590.74 88888.00 2021-03-16 02:05:03.000 075 14302.90 402.64 54590.90 88888.00 2021-03-16 02:05:04.000 075 14305.50 404.99 54588.55 88888.00 2021-03-16 02:05:05.000 075 14303.13 402.57 54591.00 88888.00 2021-03-16 02:05:06.000 075 14303.11 402.50 54590.37 88888.00 2021-03-16 02:05:07.000 075 14303.09 402.43 54590.86 88888.00 2021-03-16 02:05:08.000 075 14302.90 402.35 54590.96 88888.00 2021-03-16 02:05:09.000 075 14302.97 402.48 54591.00 88888.00 2021-03-16 02:05:10.000 075 14302.92 402.46 54590.99 88888.00 2021-03-16 02:05:11.000 075 14303.06 402.20 54590.98 88888.00 2021-03-16 02:05:12.000 075 14302.69 402.12 54590.97 88888.00 2021-03-16 02:05:13.000 075 14302.92 402.46 54590.80 88888.00 2021-03-16 02:05:14.000 075 14302.76 402.23 54590.83 88888.00 2021-03-16 02:05:15.000 075 14302.65 402.34 54590.63 88888.00 2021-03-16 02:05:16.000 075 14302.43 402.07 54590.76 88888.00 2021-03-16 02:05:17.000 075 14302.28 401.90 54590.61 88888.00 2021-03-16 02:05:18.000 075 14302.36 401.90 54590.68 88888.00 2021-03-16 02:05:19.000 075 14302.62 402.16 54590.66 88888.00 2021-03-16 02:05:20.000 075 14302.25 401.79 54590.59 88888.00 2021-03-16 02:05:21.000 075 14302.19 402.08 54590.58 88888.00 2021-03-16 02:05:22.000 075 14302.08 401.57 54590.45 88888.00 2021-03-16 02:05:23.000 075 14302.15 401.41 54590.42 88888.00 2021-03-16 02:05:24.000 075 14302.13 401.96 54590.46 88888.00 2021-03-16 02:05:25.000 075 14301.88 401.24 54590.32 88888.00 2021-03-16 02:05:26.000 075 14301.93 401.05 54590.35 88888.00 2021-03-16 02:05:27.000 075 14301.80 401.24 54590.30 88888.00 2021-03-16 02:05:28.000 075 14302.16 401.15 54590.19 88888.00 2021-03-16 02:05:29.000 075 14304.32 403.35 54589.00 88888.00 2021-03-16 02:05:30.000 075 14301.93 401.23 54590.26 88888.00 2021-03-16 02:05:31.000 075 14302.12 401.29 54589.97 88888.00 2021-03-16 02:05:32.000 075 14301.87 400.89 54590.25 88888.00 2021-03-16 02:05:33.000 075 14301.87 400.86 54590.09 88888.00 2021-03-16 02:05:34.000 075 14304.36 403.68 54587.77 88888.00 2021-03-16 02:05:35.000 075 14301.88 400.98 54590.20 88888.00 2021-03-16 02:05:36.000 075 14301.99 401.31 54590.17 88888.00 2021-03-16 02:05:37.000 075 14301.98 401.01 54590.17 88888.00 2021-03-16 02:05:38.000 075 14302.15 401.24 54590.09 88888.00 2021-03-16 02:05:39.000 075 14302.24 401.39 54589.65 88888.00 2021-03-16 02:05:40.000 075 14302.12 401.26 54590.23 88888.00 2021-03-16 02:05:41.000 075 14302.25 401.58 54589.99 88888.00 2021-03-16 02:05:42.000 075 14302.16 401.70 54590.19 88888.00 2021-03-16 02:05:43.000 075 14302.31 401.62 54590.17 88888.00 2021-03-16 02:05:44.000 075 14302.87 402.18 54590.42 88888.00 2021-03-16 02:05:45.000 075 14302.61 402.00 54590.17 88888.00 2021-03-16 02:05:46.000 075 14302.76 402.16 54590.11 88888.00 2021-03-16 02:05:47.000 075 14302.69 402.28 54590.37 88888.00 2021-03-16 02:05:48.000 075 14302.58 402.56 54590.38 88888.00 2021-03-16 02:05:49.000 075 14302.86 402.28 54590.53 88888.00 2021-03-16 02:05:50.000 075 14302.83 402.83 54590.55 88888.00 2021-03-16 02:05:51.000 075 14302.90 402.56 54590.54 88888.00 2021-03-16 02:05:52.000 075 14303.03 402.62 54590.58 88888.00 2021-03-16 02:05:53.000 075 14305.60 404.96 54587.88 88888.00 2021-03-16 02:05:54.000 075 14303.01 402.83 54590.62 88888.00 2021-03-16 02:05:55.000 075 14303.07 402.67 54590.73 88888.00 2021-03-16 02:05:56.000 075 14303.15 402.77 54590.63 88888.00 2021-03-16 02:05:57.000 075 14303.00 402.83 54590.74 88888.00 2021-03-16 02:05:58.000 075 14303.06 403.19 54590.39 88888.00 2021-03-16 02:05:59.000 075 14305.54 405.39 54588.46 88888.00 2021-03-16 02:06:00.000 075 14303.30 402.97 54590.71 88888.00 2021-03-16 02:06:01.000 075 14303.20 402.70 54590.91 88888.00 2021-03-16 02:06:02.000 075 14303.06 402.87 54590.96 88888.00 2021-03-16 02:06:03.000 075 14303.42 402.88 54590.79 88888.00 2021-03-16 02:06:04.000 075 14303.41 403.42 54590.98 88888.00 2021-03-16 02:06:05.000 075 14303.12 403.06 54590.86 88888.00 2021-03-16 02:06:06.000 075 14302.94 402.93 54590.94 88888.00 2021-03-16 02:06:07.000 075 14303.01 402.88 54590.99 88888.00 2021-03-16 02:06:08.000 075 14303.21 403.08 54590.71 88888.00 2021-03-16 02:06:09.000 075 14303.38 403.05 54590.90 88888.00 2021-03-16 02:06:10.000 075 14303.10 403.01 54590.99 88888.00 2021-03-16 02:06:11.000 075 14302.96 402.69 54590.94 88888.00 2021-03-16 02:06:12.000 075 14302.95 402.87 54591.18 88888.00 2021-03-16 02:06:13.000 075 14303.26 403.21 54591.02 88888.00 2021-03-16 02:06:14.000 075 14302.82 402.98 54590.86 88888.00 2021-03-16 02:06:15.000 075 14302.86 402.83 54591.04 88888.00 2021-03-16 02:06:16.000 075 14302.87 402.80 54591.24 88888.00 2021-03-16 02:06:17.000 075 14302.72 402.57 54591.09 88888.00 2021-03-16 02:06:18.000 075 14302.94 402.89 54590.94 88888.00 2021-03-16 02:06:19.000 075 14302.94 403.19 54590.79 88888.00 2021-03-16 02:06:20.000 075 14302.82 402.42 54590.93 88888.00 2021-03-16 02:06:21.000 075 14302.91 402.84 54590.90 88888.00 2021-03-16 02:06:22.000 075 14302.76 402.37 54590.91 88888.00 2021-03-16 02:06:23.000 075 14302.75 402.31 54590.69 88888.00 2021-03-16 02:06:24.000 075 14305.10 404.66 54588.59 88888.00 2021-03-16 02:06:25.000 075 14302.56 402.26 54590.76 88888.00 2021-03-16 02:06:26.000 075 14302.87 402.45 54590.67 88888.00 2021-03-16 02:06:27.000 075 14302.79 401.90 54590.75 88888.00 2021-03-16 02:06:28.000 075 14302.80 401.91 54590.67 88888.00 2021-03-16 02:06:29.000 075 14302.82 401.91 54590.57 88888.00 2021-03-16 02:06:30.000 075 14305.09 404.11 54588.09 88888.00 2021-03-16 02:06:31.000 075 14302.80 401.80 54590.28 88888.00 2021-03-16 02:06:32.000 075 14302.81 401.83 54590.55 88888.00 2021-03-16 02:06:33.000 075 14302.86 401.72 54590.58 88888.00 2021-03-16 02:06:34.000 075 14302.86 401.63 54590.10 88888.00 2021-03-16 02:06:35.000 075 14302.84 401.92 54590.58 88888.00 2021-03-16 02:06:36.000 075 14302.88 401.74 54590.45 88888.00 2021-03-16 02:06:37.000 075 14302.79 401.66 54590.46 88888.00 2021-03-16 02:06:38.000 075 14303.06 401.45 54590.39 88888.00 2021-03-16 02:06:39.000 075 14303.27 401.60 54590.50 88888.00 2021-03-16 02:06:40.000 075 14305.17 404.15 54587.77 88888.00 2021-03-16 02:06:41.000 075 14302.81 402.01 54590.42 88888.00 2021-03-16 02:06:42.000 075 14302.84 401.80 54590.33 88888.00 2021-03-16 02:06:43.000 075 14302.59 401.92 54590.60 88888.00 2021-03-16 02:06:44.000 075 14302.86 401.82 54590.49 88888.00 2021-03-16 02:06:45.000 075 14302.75 402.05 54590.42 88888.00 2021-03-16 02:06:46.000 075 14305.11 404.37 54588.09 88888.00 2021-03-16 02:06:47.000 075 14302.69 401.98 54590.46 88888.00 2021-03-16 02:06:48.000 075 14302.82 402.04 54590.49 88888.00 2021-03-16 02:06:49.000 075 14302.81 402.00 54590.55 88888.00 2021-03-16 02:06:50.000 075 14302.69 402.00 54590.49 88888.00 2021-03-16 02:06:51.000 075 14302.82 401.76 54590.45 88888.00 2021-03-16 02:06:52.000 075 14302.68 401.98 54590.53 88888.00 2021-03-16 02:06:53.000 075 14302.94 401.86 54590.51 88888.00 2021-03-16 02:06:54.000 075 14302.83 402.06 54590.40 88888.00 2021-03-16 02:06:55.000 075 14303.05 402.06 54590.47 88888.00 2021-03-16 02:06:56.000 075 14302.81 402.14 54590.54 88888.00 2021-03-16 02:06:57.000 075 14302.64 401.98 54590.56 88888.00 2021-03-16 02:06:58.000 075 14302.94 402.17 54590.42 88888.00 2021-03-16 02:06:59.000 075 14303.05 402.11 54590.47 88888.00 2021-03-16 02:07:00.000 075 14302.91 402.42 54588.96 88888.00 2021-03-16 02:07:01.000 075 14305.12 405.07 54590.57 88888.00 2021-03-16 02:07:02.000 075 14302.63 402.25 54590.46 88888.00 2021-03-16 02:07:03.000 075 14302.66 402.32 54590.64 88888.00 2021-03-16 02:07:04.000 075 14302.50 402.39 54590.55 88888.00 2021-03-16 02:07:05.000 075 14302.70 402.36 54590.66 88888.00 2021-03-16 02:07:06.000 075 14302.77 402.50 54590.61 88888.00 2021-03-16 02:07:07.000 075 14302.79 402.45 54590.74 88888.00 2021-03-16 02:07:08.000 075 14302.81 402.41 54590.74 88888.00 2021-03-16 02:07:09.000 075 14302.81 402.56 54590.45 88888.00 2021-03-16 02:07:10.000 075 14302.70 402.71 54590.71 88888.00 2021-03-16 02:07:11.000 075 14305.22 404.95 54588.26 88888.00 2021-03-16 02:07:12.000 075 14302.85 402.75 54590.79 88888.00 2021-03-16 02:07:13.000 075 14302.91 402.57 54590.80 88888.00 2021-03-16 02:07:14.000 075 14303.00 402.61 54590.72 88888.00 2021-03-16 02:07:15.000 075 14302.71 402.87 54590.80 88888.00 2021-03-16 02:07:16.000 075 14303.10 402.53 54590.42 88888.00 2021-03-16 02:07:17.000 075 14305.19 404.83 54588.45 88888.00 2021-03-16 02:07:18.000 075 14302.87 402.65 54590.75 88888.00 2021-03-16 02:07:19.000 075 14302.78 402.33 54590.67 88888.00 2021-03-16 02:07:20.000 075 14302.77 402.59 54590.78 88888.00 2021-03-16 02:07:21.000 075 14302.90 402.36 54590.82 88888.00 2021-03-16 02:07:22.000 075 14302.93 402.43 54590.93 88888.00 2021-03-16 02:07:23.000 075 14303.01 402.18 54590.52 88888.00 2021-03-16 02:07:24.000 075 14302.69 402.32 54590.80 88888.00 2021-03-16 02:07:25.000 075 14302.64 402.60 54590.77 88888.00 2021-03-16 02:07:26.000 075 14302.84 402.40 54590.53 88888.00 2021-03-16 02:07:27.000 075 14302.74 402.50 54590.63 88888.00 2021-03-16 02:07:28.000 075 14302.88 402.76 54588.20 88888.00 2021-03-16 02:07:29.000 075 14305.13 404.89 54588.31 88888.00 2021-03-16 02:07:30.000 075 14302.80 402.69 54590.69 88888.00 2021-03-16 02:07:31.000 075 14302.90 402.60 54590.65 88888.00 2021-03-16 02:07:32.000 075 14302.89 402.42 54590.78 88888.00 2021-03-16 02:07:33.000 075 14302.91 402.58 54590.73 88888.00 2021-03-16 02:07:34.000 075 14302.81 402.52 54590.42 88888.00 2021-03-16 02:07:35.000 075 14305.20 405.19 54588.39 88888.00 2021-03-16 02:07:36.000 075 14303.38 402.72 54590.69 88888.00 2021-03-16 02:07:37.000 075 14303.00 402.80 54590.79 88888.00 2021-03-16 02:07:38.000 075 14303.00 403.05 54590.80 88888.00 2021-03-16 02:07:39.000 075 14302.94 402.76 54590.89 88888.00 2021-03-16 02:07:40.000 075 14303.32 403.06 54590.75 88888.00 2021-03-16 02:07:41.000 075 14303.14 403.24 54590.60 88888.00 2021-03-16 02:07:42.000 075 14303.23 403.38 54590.85 88888.00 2021-03-16 02:07:43.000 075 14303.32 402.58 54590.94 88888.00 2021-03-16 02:07:44.000 075 14302.94 402.79 54590.93 88888.00 2021-03-16 02:07:45.000 075 14303.19 402.87 54590.81 88888.00 2021-03-16 02:07:46.000 075 14303.04 402.62 54590.84 88888.00 2021-03-16 02:07:47.000 075 14303.39 402.75 54590.96 88888.00 2021-03-16 02:07:48.000 075 14302.94 402.87 54590.81 88888.00 2021-03-16 02:07:49.000 075 14303.00 402.79 54590.99 88888.00 2021-03-16 02:07:50.000 075 14302.87 402.96 54590.83 88888.00 2021-03-16 02:07:51.000 075 14302.99 402.73 54590.76 88888.00 2021-03-16 02:07:52.000 075 14302.78 403.03 54590.77 88888.00 2021-03-16 02:07:53.000 075 14303.06 402.78 54590.85 88888.00 2021-03-16 02:07:54.000 075 14302.95 402.71 54590.89 88888.00 2021-03-16 02:07:55.000 075 14302.86 402.58 54590.79 88888.00 2021-03-16 02:07:56.000 075 14302.74 402.84 54590.78 88888.00 2021-03-16 02:07:57.000 075 14302.77 402.79 54590.71 88888.00 2021-03-16 02:07:58.000 075 14302.72 402.29 54590.93 88888.00 2021-03-16 02:07:59.000 075 14304.80 404.83 54588.27 88888.00 2021-03-16 02:08:00.000 075 14302.44 402.58 54590.80 88888.00 2021-03-16 02:08:01.000 075 14302.47 402.90 54590.80 88888.00 2021-03-16 02:08:02.000 075 14302.34 402.16 54590.73 88888.00 2021-03-16 02:08:03.000 075 14302.12 402.73 54590.77 88888.00 2021-03-16 02:08:04.000 075 14302.19 402.18 54590.94 88888.00 2021-03-16 02:08:05.000 075 14304.62 404.65 54588.51 88888.00 2021-03-16 02:08:06.000 075 14302.12 402.50 54590.75 88888.00 2021-03-16 02:08:07.000 075 14302.31 402.31 54590.86 88888.00 2021-03-16 02:08:08.000 075 14302.06 402.10 54590.63 88888.00 2021-03-16 02:08:09.000 075 14301.94 402.07 54590.66 88888.00 2021-03-16 02:08:10.000 075 14302.06 402.18 54590.72 88888.00 2021-03-16 02:08:11.000 075 14302.09 402.18 54590.64 88888.00 2021-03-16 02:08:12.000 075 14302.07 402.29 54590.88 88888.00 2021-03-16 02:08:13.000 075 14301.97 402.48 54590.64 88888.00 2021-03-16 02:08:14.000 075 14301.85 402.04 54590.74 88888.00 2021-03-16 02:08:15.000 075 14302.10 402.05 54590.66 88888.00 2021-03-16 02:08:16.000 075 14302.07 402.31 54590.71 88888.00 2021-03-16 02:08:17.000 075 14302.05 402.24 54590.57 88888.00 2021-03-16 02:08:18.000 075 14301.92 402.61 54590.64 88888.00 2021-03-16 02:08:19.000 075 14301.87 402.14 54590.67 88888.00 2021-03-16 02:08:20.000 075 14302.14 402.43 54590.60 88888.00 2021-03-16 02:08:21.000 075 14301.95 402.29 54590.59 88888.00 2021-03-16 02:08:22.000 075 14301.94 402.23 54590.57 88888.00 2021-03-16 02:08:23.000 075 14301.70 402.27 54590.58 88888.00 2021-03-16 02:08:24.000 075 14301.90 402.22 54590.70 88888.00 2021-03-16 02:08:25.000 075 14304.43 405.64 54588.04 88888.00 2021-03-16 02:08:26.000 075 14302.17 402.51 54590.34 88888.00 2021-03-16 02:08:27.000 075 14302.12 402.31 54590.61 88888.00 2021-03-16 02:08:28.000 075 14302.06 402.72 54590.37 88888.00 2021-03-16 02:08:29.000 075 14301.87 402.43 54590.55 88888.00 2021-03-16 02:08:30.000 075 14301.96 402.51 54590.49 88888.00 2021-03-16 02:08:31.000 075 14304.83 404.91 54587.96 88888.00 2021-03-16 02:08:32.000 075 14302.10 402.45 54590.50 88888.00 2021-03-16 02:08:33.000 075 14302.57 402.54 54590.17 88888.00 2021-03-16 02:08:34.000 075 14302.14 402.45 54590.53 88888.00 2021-03-16 02:08:35.000 075 14302.34 403.07 54588.21 88888.00 2021-03-16 02:08:36.000 075 14304.35 404.98 54590.49 88888.00 2021-03-16 02:08:37.000 075 14302.14 402.56 54590.49 88888.00 2021-03-16 02:08:38.000 075 14302.25 402.69 54590.56 88888.00 2021-03-16 02:08:39.000 075 14302.33 402.86 54590.57 88888.00 2021-03-16 02:08:40.000 075 14302.25 402.73 54590.51 88888.00 2021-03-16 02:08:41.000 075 14302.37 402.59 54590.54 88888.00 2021-03-16 02:08:42.000 075 14302.26 402.99 54590.42 88888.00 2021-03-16 02:08:43.000 075 14302.25 402.76 54590.54 88888.00 2021-03-16 02:08:44.000 075 14302.19 402.74 54590.49 88888.00 2021-03-16 02:08:45.000 075 14302.09 402.60 54590.45 88888.00 2021-03-16 02:08:46.000 075 14302.11 402.52 54590.11 88888.00 2021-03-16 02:08:47.000 075 14302.06 402.85 54590.29 88888.00 2021-03-16 02:08:48.000 075 14302.35 402.69 54590.44 88888.00 2021-03-16 02:08:49.000 075 14301.97 402.57 54590.46 88888.00 2021-03-16 02:08:50.000 075 14301.96 402.85 54590.48 88888.00 2021-03-16 02:08:51.000 075 14301.94 402.53 54590.30 88888.00 2021-03-16 02:08:52.000 075 14301.74 402.77 54590.30 88888.00 2021-03-16 02:08:53.000 075 14301.78 402.48 54590.34 88888.00 2021-03-16 02:08:54.000 075 14301.72 402.48 54590.21 88888.00 2021-03-16 02:08:55.000 075 14301.68 402.50 54590.16 88888.00 2021-03-16 02:08:56.000 075 14304.07 404.84 54587.81 88888.00 2021-03-16 02:08:57.000 075 14301.33 402.37 54590.21 88888.00 2021-03-16 02:08:58.000 075 14301.53 402.19 54590.27 88888.00 2021-03-16 02:08:59.000 075 14301.49 402.19 54590.25 88888.00 2021-03-16 02:09:00.000 075 14301.37 402.51 54589.95 88888.00 2021-03-16 02:09:01.000 075 14301.44 402.07 54590.13 88888.00 2021-03-16 02:09:02.000 075 14303.82 404.59 54587.67 88888.00 2021-03-16 02:09:03.000 075 14301.11 402.26 54590.05 88888.00 2021-03-16 02:09:04.000 075 14301.38 402.04 54590.04 88888.00 2021-03-16 02:09:05.000 075 14301.49 401.92 54590.14 88888.00 2021-03-16 02:09:06.000 075 14301.32 402.01 54590.12 88888.00 2021-03-16 02:09:07.000 075 14301.31 402.09 54590.18 88888.00 2021-03-16 02:09:08.000 075 14301.31 401.87 54590.08 88888.00 2021-03-16 02:09:09.000 075 14301.22 402.21 54590.04 88888.00 2021-03-16 02:09:10.000 075 14301.33 402.12 54590.11 88888.00 2021-03-16 02:09:11.000 075 14301.22 402.28 54590.06 88888.00 2021-03-16 02:09:12.000 075 14301.34 402.24 54590.01 88888.00 2021-03-16 02:09:13.000 075 14301.36 402.76 54590.02 88888.00 2021-03-16 02:09:14.000 075 14301.64 402.27 54590.11 88888.00 2021-03-16 02:09:15.000 075 14301.50 402.37 54590.05 88888.00 2021-03-16 02:09:16.000 075 14301.58 402.40 54590.17 88888.00 2021-03-16 02:09:17.000 075 14301.63 402.49 54590.05 88888.00 2021-03-16 02:09:18.000 075 14301.68 402.84 54590.04 88888.00 2021-03-16 02:09:19.000 075 14301.62 402.50 54589.94 88888.00 2021-03-16 02:09:20.000 075 14301.94 402.55 54590.21 88888.00 2021-03-16 02:09:21.000 075 14301.82 402.62 54588.09 88888.00 2021-03-16 02:09:22.000 075 14304.25 404.82 54587.72 88888.00 2021-03-16 02:09:23.000 075 14301.84 403.05 54590.36 88888.00 2021-03-16 02:09:24.000 075 14301.88 402.81 54590.28 88888.00 2021-03-16 02:09:25.000 075 14302.06 402.64 54590.19 88888.00 2021-03-16 02:09:26.000 075 14302.13 402.80 54590.18 88888.00 2021-03-16 02:09:27.000 075 14302.29 402.77 54590.25 88888.00 2021-03-16 02:09:28.000 075 14304.55 405.25 54587.81 88888.00 2021-03-16 02:09:29.000 075 14302.19 402.93 54590.25 88888.00 2021-03-16 02:09:30.000 075 14302.40 402.76 54590.30 88888.00 2021-03-16 02:09:31.000 075 14302.36 402.94 54589.82 88888.00 2021-03-16 02:09:32.000 075 14302.43 403.28 54590.30 88888.00 2021-03-16 02:09:33.000 075 14302.54 403.69 54590.11 88888.00 2021-03-16 02:09:34.000 075 14302.54 403.40 54590.36 88888.00 2021-03-16 02:09:35.000 075 14302.55 403.34 54590.33 88888.00 2021-03-16 02:09:36.000 075 14302.56 403.25 54590.34 88888.00 2021-03-16 02:09:37.000 075 14302.86 403.54 54590.22 88888.00 2021-03-16 02:09:38.000 075 14302.72 403.43 54590.58 88888.00 2021-03-16 02:09:39.000 075 14302.75 403.58 54590.42 88888.00 2021-03-16 02:09:40.000 075 14302.80 403.55 54590.64 88888.00 2021-03-16 02:09:41.000 075 14302.67 403.41 54590.67 88888.00 2021-03-16 02:09:42.000 075 14302.80 403.49 54590.61 88888.00 2021-03-16 02:09:43.000 075 14302.94 403.68 54590.69 88888.00 2021-03-16 02:09:44.000 075 14302.89 403.66 54590.57 88888.00 2021-03-16 02:09:45.000 075 14302.86 403.53 54590.68 88888.00 2021-03-16 02:09:46.000 075 14302.74 403.45 54590.77 88888.00 2021-03-16 02:09:47.000 075 14302.78 403.36 54590.64 88888.00 2021-03-16 02:09:48.000 075 14302.99 403.01 54590.68 88888.00 2021-03-16 02:09:49.000 075 14302.65 403.64 54590.67 88888.00 2021-03-16 02:09:50.000 075 14302.78 403.27 54590.35 88888.00 2021-03-16 02:09:51.000 075 14302.50 403.24 54590.79 88888.00 2021-03-16 02:09:52.000 075 14305.13 403.51 54588.16 88888.00 2021-03-16 02:09:53.000 075 14302.56 404.56 54590.65 88888.00 2021-03-16 02:09:54.000 075 14302.56 403.21 54590.69 88888.00 2021-03-16 02:09:55.000 075 14302.38 403.39 54590.65 88888.00 2021-03-16 02:09:56.000 075 14302.25 402.89 54590.55 88888.00 2021-03-16 02:09:57.000 075 14302.36 403.32 54590.61 88888.00 2021-03-16 02:09:58.000 075 14304.69 405.31 54588.12 88888.00 2021-03-16 02:09:59.000 075 14302.42 402.76 54590.49 88888.00 2021-03-16 02:10:00.000 075 14302.14 402.63 54590.21 88888.00 2021-03-16 02:10:01.000 075 14302.02 402.75 54590.60 88888.00 2021-03-16 02:10:02.000 075 14302.31 402.86 54590.43 88888.00 2021-03-16 02:10:03.000 075 14302.17 402.95 54590.59 88888.00 2021-03-16 02:10:04.000 075 14301.99 402.64 54590.67 88888.00 2021-03-16 02:10:05.000 075 14301.93 402.60 54590.49 88888.00 2021-03-16 02:10:06.000 075 14301.98 402.70 54590.61 88888.00 2021-03-16 02:10:07.000 075 14301.87 402.68 54590.49 88888.00 2021-03-16 02:10:08.000 075 14304.40 405.14 54588.12 88888.00 2021-03-16 02:10:09.000 075 14301.81 402.76 54590.49 88888.00 2021-03-16 02:10:10.000 075 14302.17 402.65 54590.49 88888.00 2021-03-16 02:10:11.000 075 14302.24 402.63 54590.31 88888.00 2021-03-16 02:10:12.000 075 14302.10 402.40 54590.43 88888.00 2021-03-16 02:10:13.000 075 14301.93 402.63 54589.97 88888.00 2021-03-16 02:10:14.000 075 14302.15 402.78 54590.32 88888.00 2021-03-16 02:10:15.000 075 14302.00 402.74 54590.42 88888.00 2021-03-16 02:10:16.000 075 14301.95 402.75 54590.42 88888.00 2021-03-16 02:10:17.000 075 14302.07 402.90 54590.38 88888.00 2021-03-16 02:10:18.000 075 14302.09 402.50 54590.40 88888.00 2021-03-16 02:10:19.000 075 14302.15 402.76 54590.18 88888.00 2021-03-16 02:10:20.000 075 14302.18 403.14 54590.20 88888.00 2021-03-16 02:10:21.000 075 14305.14 404.43 54588.11 88888.00 2021-03-16 02:10:22.000 075 14302.14 405.26 54590.42 88888.00 2021-03-16 02:10:23.000 075 14302.74 402.82 54590.35 88888.00 2021-03-16 02:10:24.000 075 14302.22 402.72 54590.39 88888.00 2021-03-16 02:10:25.000 075 14302.33 402.74 54590.54 88888.00 2021-03-16 02:10:26.000 075 14302.35 402.70 54590.47 88888.00 2021-03-16 02:10:27.000 075 14304.57 405.20 54588.04 88888.00 2021-03-16 02:10:28.000 075 14303.72 402.49 54587.78 88888.00 2021-03-16 02:10:29.000 075 14302.50 405.39 54590.49 88888.00 2021-03-16 02:10:30.000 075 14302.12 403.12 54590.22 88888.00 2021-03-16 02:10:31.000 075 14302.36 403.00 54590.39 88888.00 2021-03-16 02:10:32.000 075 14302.58 402.69 54590.51 88888.00 2021-03-16 02:10:33.000 075 14302.38 402.83 54588.66 88888.00 2021-03-16 02:10:34.000 075 14304.70 405.37 54590.61 88888.00 2021-03-16 02:10:35.000 075 14302.33 403.19 54590.30 88888.00 2021-03-16 02:10:36.000 075 14302.30 402.73 54590.55 88888.00 2021-03-16 02:10:37.000 075 14302.30 402.88 54590.52 88888.00 2021-03-16 02:10:38.000 075 14302.80 403.11 54590.14 88888.00 2021-03-16 02:10:39.000 075 14304.70 405.34 54588.09 88888.00 2021-03-16 02:10:40.000 075 14302.29 402.98 54590.50 88888.00 2021-03-16 02:10:41.000 075 14302.26 402.86 54590.43 88888.00 2021-03-16 02:10:42.000 075 14302.41 403.15 54590.46 88888.00 2021-03-16 02:10:43.000 075 14302.27 402.91 54590.61 88888.00 2021-03-16 02:10:44.000 075 14302.42 403.00 54590.61 88888.00 2021-03-16 02:10:45.000 075 14302.22 403.00 54590.62 88888.00 2021-03-16 02:10:46.000 075 14302.09 402.99 54590.68 88888.00 2021-03-16 02:10:47.000 075 14302.18 403.05 54590.57 88888.00 2021-03-16 02:10:48.000 075 14302.16 403.04 54590.72 88888.00 2021-03-16 02:10:49.000 075 14302.48 403.22 54590.53 88888.00 2021-03-16 02:10:50.000 075 14302.18 403.24 54590.61 88888.00 2021-03-16 02:10:51.000 075 14302.12 402.99 54590.55 88888.00 2021-03-16 02:10:52.000 075 14302.49 403.04 54590.53 88888.00 2021-03-16 02:10:53.000 075 14302.34 403.08 54590.37 88888.00 2021-03-16 02:10:54.000 075 14304.65 405.39 54588.08 88888.00 2021-03-16 02:10:55.000 075 14302.50 403.47 54590.46 88888.00 2021-03-16 02:10:56.000 075 14302.32 403.16 54590.30 88888.00 2021-03-16 02:10:57.000 075 14302.37 403.10 54590.44 88888.00 2021-03-16 02:10:58.000 075 14302.44 402.98 54590.47 88888.00 2021-03-16 02:10:59.000 075 14302.36 403.06 54590.42 88888.00 2021-03-16 02:11:00.000 075 14304.70 405.31 54588.04 88888.00 2021-03-16 02:11:01.000 075 14302.39 403.03 54590.52 88888.00 2021-03-16 02:11:02.000 075 14302.50 403.21 54590.27 88888.00 2021-03-16 02:11:03.000 075 14302.41 402.90 54590.42 88888.00 2021-03-16 02:11:04.000 075 14302.76 403.25 54590.60 88888.00 2021-03-16 02:11:05.000 075 14302.61 402.90 54590.61 88888.00 2021-03-16 02:11:06.000 075 14302.64 402.75 54590.52 88888.00 2021-03-16 02:11:07.000 075 14302.54 403.10 54590.55 88888.00 2021-03-16 02:11:08.000 075 14303.02 402.82 54590.55 88888.00 2021-03-16 02:11:09.000 075 14302.63 402.84 54590.47 88888.00 2021-03-16 02:11:10.000 075 14302.51 403.25 54590.55 88888.00 2021-03-16 02:11:11.000 075 14302.43 402.90 54590.61 88888.00 2021-03-16 02:11:12.000 075 14302.39 402.99 54590.48 88888.00 2021-03-16 02:11:13.000 075 14302.81 402.78 54590.55 88888.00 2021-03-16 02:11:14.000 075 14302.56 402.89 54590.47 88888.00 2021-03-16 02:11:15.000 075 14302.52 403.03 54590.55 88888.00 2021-03-16 02:11:16.000 075 14304.97 405.17 54588.17 88888.00 2021-03-16 02:11:17.000 075 14302.44 402.66 54590.48 88888.00 2021-03-16 02:11:18.000 075 14302.45 402.68 54590.43 88888.00 2021-03-16 02:11:19.000 075 14302.49 402.84 54590.49 88888.00 2021-03-16 02:11:20.000 075 14302.56 402.85 54590.49 88888.00 2021-03-16 02:11:21.000 075 14302.62 402.90 54590.60 88888.00 2021-03-16 02:11:22.000 075 14305.00 405.22 54588.05 88888.00 2021-03-16 02:11:23.000 075 14302.45 402.88 54590.46 88888.00 2021-03-16 02:11:24.000 075 14302.87 402.80 54590.46 88888.00 2021-03-16 02:11:25.000 075 14302.66 402.74 54590.42 88888.00 2021-03-16 02:11:26.000 075 14302.49 403.03 54590.32 88888.00 2021-03-16 02:11:27.000 075 14302.61 402.85 54590.25 88888.00 2021-03-16 02:11:28.000 075 14302.44 402.85 54590.35 88888.00 2021-03-16 02:11:29.000 075 14302.66 402.80 54590.46 88888.00 2021-03-16 02:11:30.000 075 14302.75 402.87 54590.30 88888.00 2021-03-16 02:11:31.000 075 14302.84 402.69 54590.36 88888.00 2021-03-16 02:11:32.000 075 14302.67 402.95 54590.17 88888.00 2021-03-16 02:11:33.000 075 14302.59 402.69 54590.36 88888.00 2021-03-16 02:11:34.000 075 14302.56 402.91 54589.92 88888.00 2021-03-16 02:11:35.000 075 14302.58 403.15 54590.31 88888.00 2021-03-16 02:11:36.000 075 14302.48 402.80 54590.42 88888.00 2021-03-16 02:11:37.000 075 14302.55 402.65 54590.38 88888.00 2021-03-16 02:11:38.000 075 14302.43 402.50 54590.12 88888.00 2021-03-16 02:11:39.000 075 14302.45 402.54 54590.11 88888.00 2021-03-16 02:11:40.000 075 14302.33 402.64 54590.43 88888.00 2021-03-16 02:11:41.000 075 14302.50 402.52 54590.29 88888.00 2021-03-16 02:11:42.000 075 14302.38 402.72 54590.49 88888.00 2021-03-16 02:11:43.000 075 14302.37 402.76 54590.34 88888.00 2021-03-16 02:11:44.000 075 14302.25 402.62 54590.33 88888.00 2021-03-16 02:11:45.000 075 14302.50 403.26 54590.19 88888.00 2021-03-16 02:11:46.000 075 14302.45 402.79 54588.03 88888.00 2021-03-16 02:11:47.000 075 14303.92 405.03 54590.36 88888.00 2021-03-16 02:11:48.000 075 14302.63 402.93 54590.40 88888.00 2021-03-16 02:11:49.000 075 14302.55 402.97 54590.49 88888.00 2021-03-16 02:11:50.000 075 14302.73 403.00 54590.35 88888.00 2021-03-16 02:11:51.000 075 14302.59 403.03 54590.57 88888.00 2021-03-16 02:11:52.000 075 14305.14 405.63 54588.12 88888.00 2021-03-16 02:11:53.000 075 14302.71 403.00 54590.54 88888.00 2021-03-16 02:11:54.000 075 14302.87 403.19 54590.49 88888.00 2021-03-16 02:11:55.000 075 14302.87 403.31 54590.34 88888.00 2021-03-16 02:11:56.000 075 14303.15 403.37 54590.58 88888.00 2021-03-16 02:11:57.000 075 14302.93 403.31 54590.57 88888.00 2021-03-16 02:11:58.000 075 14303.10 403.67 54590.70 88888.00 2021-03-16 02:11:59.000 075 14303.23 403.27 54590.74 88888.00 2021-03-16 02:12:00.000 075 14303.15 403.51 54590.62 88888.00 2021-03-16 02:12:01.000 075 14303.15 403.48 54590.74 88888.00 2021-03-16 02:12:02.000 075 14303.47 403.44 54590.47 88888.00 2021-03-16 02:12:03.000 075 14303.22 403.75 54590.89 88888.00 2021-03-16 02:12:04.000 075 14303.30 403.66 54590.61 88888.00 2021-03-16 02:12:05.000 075 14303.38 403.55 54590.61 88888.00 2021-03-16 02:12:06.000 075 14303.30 403.58 54590.66 88888.00 2021-03-16 02:12:07.000 075 14303.43 403.52 54590.64 88888.00 2021-03-16 02:12:08.000 075 14303.41 403.73 54590.79 88888.00 2021-03-16 02:12:09.000 075 14303.49 403.63 54590.80 88888.00 2021-03-16 02:12:10.000 075 14303.84 403.59 54590.78 88888.00 2021-03-16 02:12:11.000 075 14303.63 403.59 54590.75 88888.00 2021-03-16 02:12:12.000 075 14303.85 403.42 54590.53 88888.00 2021-03-16 02:12:13.000 075 14303.59 403.54 54590.91 88888.00 2021-03-16 02:12:14.000 075 14303.76 403.52 54590.93 88888.00 2021-03-16 02:12:15.000 075 14306.40 406.10 54588.41 88888.00 2021-03-16 02:12:16.000 075 14303.80 403.57 54590.68 88888.00 2021-03-16 02:12:17.000 075 14303.97 403.65 54590.97 88888.00 2021-03-16 02:12:18.000 075 14303.93 403.54 54590.80 88888.00 2021-03-16 02:12:19.000 075 14304.05 403.84 54590.76 88888.00 2021-03-16 02:12:20.000 075 14304.27 403.62 54590.55 88888.00 2021-03-16 02:12:21.000 075 14306.54 405.96 54588.30 88888.00 2021-03-16 02:12:22.000 075 14303.93 403.57 54589.71 88888.00 2021-03-16 02:12:23.000 075 14306.21 406.04 54590.15 88888.00 2021-03-16 02:12:24.000 075 14303.94 403.52 54590.86 88888.00 2021-03-16 02:12:25.000 075 14304.06 403.45 54590.84 88888.00 2021-03-16 02:12:26.000 075 14303.86 403.39 54590.86 88888.00 2021-03-16 02:12:27.000 075 14303.90 403.71 54590.89 88888.00 2021-03-16 02:12:28.000 075 14303.92 403.30 54591.00 88888.00 2021-03-16 02:12:29.000 075 14303.82 403.48 54590.89 88888.00 2021-03-16 02:12:30.000 075 14304.01 403.62 54590.90 88888.00 2021-03-16 02:12:31.000 075 14303.94 403.48 54590.82 88888.00 2021-03-16 02:12:32.000 075 14303.91 403.35 54590.95 88888.00 2021-03-16 02:12:33.000 075 14304.14 403.48 54590.91 88888.00 2021-03-16 02:12:34.000 075 14303.95 403.67 54590.80 88888.00 2021-03-16 02:12:35.000 075 14304.01 403.71 54590.87 88888.00 2021-03-16 02:12:36.000 075 14304.10 403.56 54591.05 88888.00 2021-03-16 02:12:37.000 075 14303.82 403.60 54590.88 88888.00 2021-03-16 02:12:38.000 075 14303.94 403.66 54590.87 88888.00 2021-03-16 02:12:39.000 075 14304.15 403.93 54590.83 88888.00 2021-03-16 02:12:40.000 075 14304.11 403.55 54590.92 88888.00 2021-03-16 02:12:41.000 075 14304.01 403.75 54591.05 88888.00 2021-03-16 02:12:42.000 075 14304.46 403.84 54590.73 88888.00 2021-03-16 02:12:43.000 075 14304.07 403.64 54591.11 88888.00 2021-03-16 02:12:44.000 075 14304.42 403.75 54590.93 88888.00 2021-03-16 02:12:45.000 075 14304.15 403.64 54590.96 88888.00 2021-03-16 02:12:46.000 075 14304.13 403.66 54591.01 88888.00 2021-03-16 02:12:47.000 075 14304.05 403.57 54590.93 88888.00 2021-03-16 02:12:48.000 075 14306.45 405.89 54588.52 88888.00 2021-03-16 02:12:49.000 075 14304.26 403.53 54591.03 88888.00 2021-03-16 02:12:50.000 075 14304.60 403.50 54590.70 88888.00 2021-03-16 02:12:51.000 075 14304.16 403.71 54590.92 88888.00 2021-03-16 02:12:52.000 075 14304.14 403.67 54590.95 88888.00 2021-03-16 02:12:53.000 075 14304.04 403.70 54591.05 88888.00 2021-03-16 02:12:54.000 075 14306.42 406.00 54588.60 88888.00 2021-03-16 02:12:55.000 075 14304.07 403.39 54590.81 88888.00 2021-03-16 02:12:56.000 075 14303.88 403.64 54590.65 88888.00 2021-03-16 02:12:57.000 075 14304.24 403.26 54590.99 88888.00 2021-03-16 02:12:58.000 075 14303.87 403.31 54590.81 88888.00 2021-03-16 02:12:59.000 075 14303.90 403.25 54590.99 88888.00 2021-03-16 02:13:00.000 075 14303.90 403.10 54590.74 88888.00 2021-03-16 02:13:01.000 075 14303.82 403.21 54590.94 88888.00 2021-03-16 02:13:02.000 075 14303.82 403.20 54590.91 88888.00 2021-03-16 02:13:03.000 075 14303.76 403.30 54590.94 88888.00 2021-03-16 02:13:04.000 075 14303.73 403.23 54590.88 88888.00 2021-03-16 02:13:05.000 075 14303.83 403.21 54590.85 88888.00 2021-03-16 02:13:06.000 075 14304.07 403.19 54590.94 88888.00 2021-03-16 02:13:07.000 075 14303.78 403.21 54590.93 88888.00 2021-03-16 02:13:08.000 075 14303.61 403.21 54590.95 88888.00 2021-03-16 02:13:09.000 075 14303.76 403.18 54590.67 88888.00 2021-03-16 02:13:10.000 075 14303.86 403.15 54590.80 88888.00 2021-03-16 02:13:11.000 075 14303.69 403.38 54590.90 88888.00 2021-03-16 02:13:12.000 075 14305.95 405.24 54588.43 88888.00 2021-03-16 02:13:13.000 075 14303.62 403.20 54590.88 88888.00 2021-03-16 02:13:14.000 075 14303.76 403.65 54590.96 88888.00 2021-03-16 02:13:15.000 075 14303.78 403.09 54590.73 88888.00 2021-03-16 02:13:16.000 075 14303.65 403.36 54590.92 88888.00 2021-03-16 02:13:17.000 075 14304.15 403.17 54590.94 88888.00 2021-03-16 02:13:18.000 075 14305.85 405.57 54588.60 88888.00 2021-03-16 02:13:19.000 075 14303.65 403.33 54590.82 88888.00 2021-03-16 02:13:20.000 075 14303.86 403.21 54590.80 88888.00 2021-03-16 02:13:21.000 075 14303.97 403.64 54590.69 88888.00 2021-03-16 02:13:22.000 075 14303.88 403.22 54590.96 88888.00 2021-03-16 02:13:23.000 075 14303.92 403.45 54591.05 88888.00 2021-03-16 02:13:24.000 075 14303.93 403.66 54591.07 88888.00 2021-03-16 02:13:25.000 075 14303.82 403.30 54590.97 88888.00 2021-03-16 02:13:26.000 075 14303.85 403.47 54591.03 88888.00 2021-03-16 02:13:27.000 075 14303.95 403.54 54590.99 88888.00 2021-03-16 02:13:28.000 075 14303.92 403.57 54591.00 88888.00 2021-03-16 02:13:29.000 075 14304.10 403.90 54591.05 88888.00 2021-03-16 02:13:30.000 075 14304.21 403.47 54591.03 88888.00 2021-03-16 02:13:31.000 075 14304.14 403.49 54590.90 88888.00 2021-03-16 02:13:32.000 075 14304.07 403.84 54590.98 88888.00 2021-03-16 02:13:33.000 075 14303.86 403.58 54591.09 88888.00 2021-03-16 02:13:34.000 075 14303.86 403.79 54591.05 88888.00 2021-03-16 02:13:35.000 075 14303.84 403.43 54590.99 88888.00 2021-03-16 02:13:36.000 075 14303.96 403.66 54590.92 88888.00 2021-03-16 02:13:37.000 075 14303.89 403.48 54590.98 88888.00 2021-03-16 02:13:38.000 075 14303.94 403.40 54591.06 88888.00 2021-03-16 02:13:39.000 075 14304.07 403.31 54590.74 88888.00 2021-03-16 02:13:40.000 075 14303.65 403.11 54590.98 88888.00 2021-03-16 02:13:41.000 075 14303.72 403.14 54590.85 88888.00 2021-03-16 02:13:42.000 075 14304.13 403.00 54588.53 88888.00 2021-03-16 02:13:43.000 075 14304.86 405.23 54590.86 88888.00 2021-03-16 02:13:44.000 075 14303.49 402.99 54590.82 88888.00 2021-03-16 02:13:45.000 075 14303.40 403.02 54590.73 88888.00 2021-03-16 02:13:46.000 075 14303.37 403.03 54590.80 88888.00 2021-03-16 02:13:47.000 075 14303.48 402.43 54590.68 88888.00 2021-03-16 02:13:48.000 075 14305.59 405.03 54588.47 88888.00 2021-03-16 02:13:49.000 075 14303.17 402.92 54590.79 88888.00 2021-03-16 02:13:50.000 075 14303.15 402.63 54590.73 88888.00 2021-03-16 02:13:51.000 075 14303.32 402.77 54590.49 88888.00 2021-03-16 02:13:52.000 075 14303.47 402.61 54590.60 88888.00 2021-03-16 02:13:53.000 075 14302.88 402.43 54590.62 88888.00 2021-03-16 02:13:54.000 075 14302.98 402.44 54590.71 88888.00 2021-03-16 02:13:55.000 075 14303.00 402.28 54590.76 88888.00 2021-03-16 02:13:56.000 075 14302.97 402.57 54590.60 88888.00 2021-03-16 02:13:57.000 075 14303.47 402.35 54590.58 88888.00 2021-03-16 02:13:58.000 075 14302.92 402.18 54590.57 88888.00 2021-03-16 02:13:59.000 075 14302.98 402.33 54590.49 88888.00 2021-03-16 02:14:00.000 075 14302.90 402.27 54590.42 88888.00 2021-03-16 02:14:01.000 075 14303.13 402.49 54590.44 88888.00 2021-03-16 02:14:02.000 075 14303.16 402.76 54590.52 88888.00 2021-03-16 02:14:03.000 075 14303.12 402.18 54588.72 88888.00 2021-03-16 02:14:04.000 075 14305.60 404.89 54587.99 88888.00 2021-03-16 02:14:05.000 075 14303.27 402.23 54590.46 88888.00 2021-03-16 02:14:06.000 075 14303.33 402.43 54590.19 88888.00 2021-03-16 02:14:07.000 075 14303.57 402.95 54590.36 88888.00 2021-03-16 02:14:08.000 075 14303.49 402.44 54590.43 88888.00 2021-03-16 02:14:09.000 075 14303.53 402.39 54590.57 88888.00 2021-03-16 02:14:10.000 075 14306.01 404.89 54588.12 88888.00 2021-03-16 02:14:11.000 075 14303.71 402.73 54590.47 88888.00 2021-03-16 02:14:12.000 075 14303.40 402.34 54590.23 88888.00 2021-03-16 02:14:13.000 075 14303.80 402.82 54590.51 88888.00 2021-03-16 02:14:14.000 075 14303.88 402.86 54590.43 88888.00 2021-03-16 02:14:15.000 075 14303.99 402.80 54590.49 88888.00 2021-03-16 02:14:16.000 075 14304.07 402.80 54590.68 88888.00 2021-03-16 02:14:17.000 075 14304.18 402.92 54590.53 88888.00 2021-03-16 02:14:18.000 075 14304.22 402.97 54589.48 88888.00 2021-03-16 02:14:19.000 075 14306.66 405.42 54590.57 88888.00 2021-03-16 02:14:20.000 075 14304.80 403.06 54590.62 88888.00 2021-03-16 02:14:21.000 075 14304.29 403.37 54590.83 88888.00 2021-03-16 02:14:22.000 075 14304.32 403.18 54590.52 88888.00 2021-03-16 02:14:23.000 075 14304.52 403.32 54590.77 88888.00 2021-03-16 02:14:24.000 075 14304.45 403.72 54590.76 88888.00 2021-03-16 02:14:25.000 075 14304.62 403.25 54590.93 88888.00 2021-03-16 02:14:26.000 075 14304.54 403.60 54591.05 88888.00 2021-03-16 02:14:27.000 075 14304.57 403.44 54590.61 88888.00 2021-03-16 02:14:28.000 075 14304.70 403.64 54590.96 88888.00 2021-03-16 02:14:29.000 075 14304.64 403.88 54590.87 88888.00 2021-03-16 02:14:30.000 075 14304.59 403.56 54590.77 88888.00 2021-03-16 02:14:31.000 075 14304.60 403.64 54590.99 88888.00 2021-03-16 02:14:32.000 075 14304.54 403.79 54590.99 88888.00 2021-03-16 02:14:33.000 075 14304.80 403.68 54590.94 88888.00 2021-03-16 02:14:34.000 075 14306.87 406.21 54588.38 88888.00 2021-03-16 02:14:35.000 075 14304.60 403.69 54591.10 88888.00 2021-03-16 02:14:36.000 075 14304.55 404.04 54590.93 88888.00 2021-03-16 02:14:37.000 075 14304.60 403.85 54591.03 88888.00 2021-03-16 02:14:38.000 075 14304.44 403.84 54591.00 88888.00 2021-03-16 02:14:39.000 075 14304.44 403.51 54591.17 88888.00 2021-03-16 02:14:40.000 075 14306.94 406.29 54588.95 88888.00 2021-03-16 02:14:41.000 075 14304.64 403.72 54591.22 88888.00 2021-03-16 02:14:42.000 075 14304.55 403.44 54591.16 88888.00 2021-03-16 02:14:43.000 075 14304.33 403.63 54591.01 88888.00 2021-03-16 02:14:44.000 075 14304.37 403.63 54591.19 88888.00 2021-03-16 02:14:45.000 075 14304.35 403.49 54591.28 88888.00 2021-03-16 02:14:46.000 075 14304.32 403.75 54591.10 88888.00 2021-03-16 02:14:47.000 075 14304.49 403.62 54590.97 88888.00 2021-03-16 02:14:48.000 075 14304.23 403.25 54591.17 88888.00 2021-03-16 02:14:49.000 075 14304.44 403.31 54591.13 88888.00 2021-03-16 02:14:50.000 075 14304.20 403.04 54591.09 88888.00 2021-03-16 02:14:51.000 075 14304.32 403.08 54591.11 88888.00 2021-03-16 02:14:52.000 075 14304.38 403.04 54590.87 88888.00 2021-03-16 02:14:53.000 075 14304.20 402.65 54591.05 88888.00 2021-03-16 02:14:54.000 075 14304.11 402.63 54590.99 88888.00 2021-03-16 02:14:55.000 075 14304.08 402.75 54590.75 88888.00 2021-03-16 02:14:56.000 075 14304.10 402.69 54590.89 88888.00 2021-03-16 02:14:57.000 075 14304.45 402.71 54590.37 88888.00 2021-03-16 02:14:58.000 075 14304.20 402.87 54590.73 88888.00 2021-03-16 02:14:59.000 075 14304.22 402.56 54590.64 88888.00 2021-03-16 02:15:00.000 075 14304.24 402.62 54590.80 88888.00 2021-03-16 02:15:01.000 075 14306.71 405.01 54588.22 88888.00 2021-03-16 02:15:02.000 075 14304.28 402.58 54590.53 88888.00 2021-03-16 02:15:03.000 075 14304.45 402.65 54590.76 88888.00 2021-03-16 02:15:04.000 075 14304.20 402.54 54590.48 88888.00 2021-03-16 02:15:05.000 075 14304.53 402.56 54590.76 88888.00 2021-03-16 02:15:06.000 075 14304.49 402.39 54590.56 88888.00 2021-03-16 02:15:07.000 075 14306.96 405.19 54588.32 88888.00 2021-03-16 02:15:08.000 075 14304.64 403.12 54590.73 88888.00 2021-03-16 02:15:09.000 075 14304.53 402.92 54590.74 88888.00 2021-03-16 02:15:10.000 075 14304.72 402.87 54588.53 88888.00 2021-03-16 02:15:11.000 075 14307.09 405.40 54590.72 88888.00 2021-03-16 02:15:12.000 075 14305.09 403.00 54590.73 88888.00 2021-03-16 02:15:13.000 075 14304.92 403.14 54590.72 88888.00 2021-03-16 02:15:14.000 075 14304.95 403.58 54590.62 88888.00 2021-03-16 02:15:15.000 075 14304.98 403.16 54590.74 88888.00 2021-03-16 02:15:16.000 075 14304.95 403.02 54590.67 88888.00 2021-03-16 02:15:17.000 075 14305.01 403.42 54590.58 88888.00 2021-03-16 02:15:18.000 075 14305.12 403.33 54590.63 88888.00 2021-03-16 02:15:19.000 075 14305.12 403.41 54590.44 88888.00 2021-03-16 02:15:20.000 075 14305.14 403.27 54590.84 88888.00 2021-03-16 02:15:21.000 075 14305.26 403.36 54590.78 88888.00 2021-03-16 02:15:22.000 075 14305.28 403.17 54590.78 88888.00 2021-03-16 02:15:23.000 075 14305.11 403.48 54590.84 88888.00 2021-03-16 02:15:24.000 075 14305.06 403.31 54590.86 88888.00 2021-03-16 02:15:25.000 075 14305.03 403.22 54590.86 88888.00 2021-03-16 02:15:26.000 075 14305.07 403.14 54590.79 88888.00 2021-03-16 02:15:27.000 075 14304.96 403.23 54590.77 88888.00 2021-03-16 02:15:28.000 075 14304.91 403.12 54590.78 88888.00 2021-03-16 02:15:29.000 075 14305.26 403.06 54590.75 88888.00 2021-03-16 02:15:30.000 075 14304.89 403.01 54590.83 88888.00 2021-03-16 02:15:31.000 075 14307.23 405.39 54588.44 88888.00 2021-03-16 02:15:32.000 075 14304.71 402.99 54590.61 88888.00 2021-03-16 02:15:33.000 075 14304.57 403.25 54590.80 88888.00 2021-03-16 02:15:34.000 075 14304.57 402.96 54590.88 88888.00 2021-03-16 02:15:35.000 075 14304.53 403.12 54591.01 88888.00 2021-03-16 02:15:36.000 075 14307.08 405.55 54588.58 88888.00 2021-03-16 02:15:37.000 075 14304.32 402.87 54590.82 88888.00 2021-03-16 02:15:38.000 075 14304.82 402.89 54591.02 88888.00 2021-03-16 02:15:39.000 075 14304.38 402.77 54590.94 88888.00 2021-03-16 02:15:40.000 075 14304.41 402.87 54591.05 88888.00 2021-03-16 02:15:41.000 075 14304.59 402.81 54590.89 88888.00 2021-03-16 02:15:42.000 075 14304.48 402.96 54590.85 88888.00 2021-03-16 02:15:43.000 075 14304.34 403.07 54590.85 88888.00 2021-03-16 02:15:44.000 075 14304.32 402.94 54590.95 88888.00 2021-03-16 02:15:45.000 075 14304.23 402.95 54590.96 88888.00 2021-03-16 02:15:46.000 075 14304.38 402.86 54590.61 88888.00 2021-03-16 02:15:47.000 075 14304.22 402.77 54590.84 88888.00 2021-03-16 02:15:48.000 075 14304.25 403.04 54590.96 88888.00 2021-03-16 02:15:49.000 075 14304.26 402.82 54590.93 88888.00 2021-03-16 02:15:50.000 075 14304.40 403.02 54590.88 88888.00 2021-03-16 02:15:51.000 075 14304.30 402.67 54590.89 88888.00 2021-03-16 02:15:52.000 075 14304.30 402.66 54590.95 88888.00 2021-03-16 02:15:53.000 075 14304.38 402.74 54590.86 88888.00 2021-03-16 02:15:54.000 075 14304.48 402.84 54590.61 88888.00 2021-03-16 02:15:55.000 075 14304.44 402.69 54590.81 88888.00 2021-03-16 02:15:56.000 075 14304.39 402.47 54589.04 88888.00 2021-03-16 02:15:57.000 075 14306.70 405.07 54588.75 88888.00 2021-03-16 02:15:58.000 075 14304.39 402.46 54590.94 88888.00 2021-03-16 02:15:59.000 075 14304.49 402.61 54590.81 88888.00 2021-03-16 02:16:00.000 075 14304.50 402.75 54590.85 88888.00 2021-03-16 02:16:01.000 075 14304.77 402.40 54590.92 88888.00 2021-03-16 02:16:02.000 075 14304.40 402.55 54590.91 88888.00 2021-03-16 02:16:03.000 075 14307.02 404.95 54588.49 88888.00 2021-03-16 02:16:04.000 075 14304.65 403.13 54590.86 88888.00 2021-03-16 02:16:05.000 075 14304.44 402.71 54590.85 88888.00 2021-03-16 02:16:06.000 075 14304.45 402.57 54591.01 88888.00 2021-03-16 02:16:07.000 075 14306.91 405.02 54588.54 88888.00 2021-03-16 02:16:08.000 075 14304.83 402.51 54590.72 88888.00 2021-03-16 02:16:09.000 075 14304.95 403.05 54590.64 88888.00 2021-03-16 02:16:10.000 075 14304.59 402.74 54590.80 88888.00 2021-03-16 02:16:11.000 075 14304.91 402.92 54590.93 88888.00 2021-03-16 02:16:12.000 075 14304.75 402.56 54590.96 88888.00 2021-03-16 02:16:13.000 075 14304.64 402.67 54590.83 88888.00 2021-03-16 02:16:14.000 075 14304.76 402.69 54590.91 88888.00 2021-03-16 02:16:15.000 075 14304.68 402.55 54590.96 88888.00 2021-03-16 02:16:16.000 075 14304.76 402.79 54591.01 88888.00 2021-03-16 02:16:17.000 075 14304.70 402.61 54590.93 88888.00 2021-03-16 02:16:18.000 075 14305.00 402.54 54591.07 88888.00 2021-03-16 02:16:19.000 075 14304.90 402.79 54591.00 88888.00 2021-03-16 02:16:20.000 075 14305.01 402.93 54590.86 88888.00 2021-03-16 02:16:21.000 075 14304.92 402.80 54591.01 88888.00 2021-03-16 02:16:22.000 075 14304.83 402.91 54590.87 88888.00 2021-03-16 02:16:23.000 075 14304.87 402.77 54590.88 88888.00 2021-03-16 02:16:24.000 075 14304.71 403.06 54590.97 88888.00 2021-03-16 02:16:25.000 075 14305.11 402.74 54590.99 88888.00 2021-03-16 02:16:26.000 075 14304.87 402.79 54591.00 88888.00 2021-03-16 02:16:27.000 075 14307.55 402.81 54588.57 88888.00 2021-03-16 02:16:28.000 075 14305.08 403.80 54590.74 88888.00 2021-03-16 02:16:29.000 075 14305.19 402.78 54590.97 88888.00 2021-03-16 02:16:30.000 075 14305.01 402.81 54590.99 88888.00 2021-03-16 02:16:31.000 075 14304.86 402.75 54590.78 88888.00 2021-03-16 02:16:32.000 075 14305.12 402.65 54590.99 88888.00 2021-03-16 02:16:33.000 075 14307.47 405.13 54588.58 88888.00 2021-03-16 02:16:34.000 075 14305.21 402.98 54590.88 88888.00 2021-03-16 02:16:35.000 075 14305.20 402.76 54591.02 88888.00 2021-03-16 02:16:36.000 075 14305.21 403.31 54591.06 88888.00 2021-03-16 02:16:37.000 075 14305.18 402.81 54591.09 88888.00 2021-03-16 02:16:38.000 075 14305.14 403.08 54591.11 88888.00 2021-03-16 02:16:39.000 075 14305.30 403.00 54591.11 88888.00 2021-03-16 02:16:40.000 075 14305.29 403.06 54591.15 88888.00 2021-03-16 02:16:41.000 075 14305.58 402.75 54591.16 88888.00 2021-03-16 02:16:42.000 075 14305.17 403.00 54591.18 88888.00 2021-03-16 02:16:43.000 075 14307.77 405.51 54588.81 88888.00 2021-03-16 02:16:44.000 075 14305.48 402.96 54591.40 88888.00 2021-03-16 02:16:45.000 075 14305.41 403.66 54591.24 88888.00 2021-03-16 02:16:46.000 075 14305.39 403.29 54591.25 88888.00 2021-03-16 02:16:47.000 075 14305.35 403.34 54590.73 88888.00 2021-03-16 02:16:48.000 075 14305.44 403.20 54591.22 88888.00 2021-03-16 02:16:49.000 075 14307.78 405.82 54588.82 88888.00 2021-03-16 02:16:50.000 075 14305.60 403.66 54591.36 88888.00 2021-03-16 02:16:51.000 075 14305.58 403.35 54591.37 88888.00 2021-03-16 02:16:52.000 075 14305.48 403.23 54591.26 88888.00 2021-03-16 02:16:53.000 075 14305.64 403.48 54591.23 88888.00 2021-03-16 02:16:54.000 075 14305.71 403.40 54591.15 88888.00 2021-03-16 02:16:55.000 075 14305.39 403.49 54591.43 88888.00 2021-03-16 02:16:56.000 075 14305.54 403.26 54591.49 88888.00 2021-03-16 02:16:57.000 075 14305.44 403.10 54591.31 88888.00 2021-03-16 02:16:58.000 075 14305.68 403.45 54591.47 88888.00 2021-03-16 02:16:59.000 075 14305.60 403.03 54591.08 88888.00 2021-03-16 02:17:00.000 075 14305.67 402.91 54591.30 88888.00 2021-03-16 02:17:01.000 075 14305.86 403.07 54591.43 88888.00 2021-03-16 02:17:02.000 075 14307.93 405.43 54588.93 88888.00 2021-03-16 02:17:03.000 075 14305.44 403.06 54591.41 88888.00 2021-03-16 02:17:04.000 075 14305.70 403.00 54591.30 88888.00 2021-03-16 02:17:05.000 075 14305.50 402.95 54591.19 88888.00 2021-03-16 02:17:06.000 075 14305.37 402.98 54591.37 88888.00 2021-03-16 02:17:07.000 075 14305.40 402.89 54591.37 88888.00 2021-03-16 02:17:08.000 075 14307.72 405.45 54588.89 88888.00 2021-03-16 02:17:09.000 075 14305.91 402.90 54591.05 88888.00 2021-03-16 02:17:10.000 075 14305.39 402.76 54591.35 88888.00 2021-03-16 02:17:11.000 075 14305.39 402.92 54591.29 88888.00 2021-03-16 02:17:12.000 075 14305.49 402.90 54591.41 88888.00 2021-03-16 02:17:13.000 075 14306.65 402.97 54588.83 88888.00 2021-03-16 02:17:14.000 075 14305.83 405.03 54591.33 88888.00 2021-03-16 02:17:15.000 075 14305.61 402.72 54591.12 88888.00 2021-03-16 02:17:16.000 075 14305.50 403.19 54591.29 88888.00 2021-03-16 02:17:17.000 075 14305.45 402.80 54591.26 88888.00 2021-03-16 02:17:18.000 075 14305.54 402.62 54591.08 88888.00 2021-03-16 02:17:19.000 075 14308.24 405.24 54588.52 88888.00 2021-03-16 02:17:20.000 075 14305.69 403.05 54590.99 88888.00 2021-03-16 02:17:21.000 075 14305.42 402.74 54591.19 88888.00 2021-03-16 02:17:22.000 075 14305.55 402.80 54591.25 88888.00 2021-03-16 02:17:23.000 075 14305.50 403.24 54591.29 88888.00 2021-03-16 02:17:24.000 075 14305.44 402.87 54591.31 88888.00 2021-03-16 02:17:25.000 075 14305.72 403.11 54591.19 88888.00 2021-03-16 02:17:26.000 075 14306.15 403.13 54591.14 88888.00 2021-03-16 02:17:27.000 075 14305.61 402.90 54591.27 88888.00 2021-03-16 02:17:28.000 075 14305.58 403.17 54591.30 88888.00 2021-03-16 02:17:29.000 075 14305.66 403.12 54591.25 88888.00 2021-03-16 02:17:30.000 075 14305.67 403.01 54591.24 88888.00 2021-03-16 02:17:31.000 075 14309.24 406.65 54588.92 88888.00 2021-03-16 02:17:32.000 075 14306.74 405.47 54591.25 88888.00 2021-03-16 02:17:33.000 075 14305.64 403.01 54591.25 88888.00 2021-03-16 02:17:34.000 075 14307.92 405.52 54588.81 88888.00 2021-03-16 02:17:35.000 075 14305.88 403.07 54591.11 88888.00 2021-03-16 02:17:36.000 075 14305.64 403.51 54591.16 88888.00 2021-03-16 02:17:37.000 075 14307.89 405.34 54588.49 88888.00 2021-03-16 02:17:38.000 075 14305.56 402.90 54591.09 88888.00 2021-03-16 02:17:39.000 075 14305.58 402.89 54590.89 88888.00 2021-03-16 02:17:40.000 075 14305.67 402.97 54591.21 88888.00 2021-03-16 02:17:41.000 075 14305.29 403.47 54591.24 88888.00 2021-03-16 02:17:42.000 075 14305.48 402.85 54591.20 88888.00 2021-03-16 02:17:43.000 075 14305.39 402.92 54591.20 88888.00 2021-03-16 02:17:44.000 075 14305.21 402.88 54591.11 88888.00 2021-03-16 02:17:45.000 075 14305.41 402.87 54591.11 88888.00 2021-03-16 02:17:46.000 075 14305.77 402.65 54591.22 88888.00 2021-03-16 02:17:47.000 075 14305.15 402.87 54591.23 88888.00 2021-03-16 02:17:48.000 075 14305.41 402.79 54591.27 88888.00 2021-03-16 02:17:49.000 075 14305.20 402.83 54591.11 88888.00 2021-03-16 02:17:50.000 075 14305.17 403.05 54591.01 88888.00 2021-03-16 02:17:51.000 075 14305.20 403.08 54591.05 88888.00 2021-03-16 02:17:52.000 075 14305.04 403.23 54591.07 88888.00 2021-03-16 02:17:53.000 075 14305.15 403.02 54591.12 88888.00 2021-03-16 02:17:54.000 075 14305.14 403.02 54591.06 88888.00 2021-03-16 02:17:55.000 075 14305.28 403.24 54591.18 88888.00 2021-03-16 02:17:56.000 075 14305.43 402.78 54590.84 88888.00 2021-03-16 02:17:57.000 075 14305.16 403.11 54591.11 88888.00 2021-03-16 02:17:58.000 075 14305.17 403.31 54591.19 88888.00 2021-03-16 02:17:59.000 075 14305.20 402.94 54591.06 88888.00 2021-03-16 02:18:00.000 075 14305.15 403.12 54591.21 88888.00 2021-03-16 02:18:01.000 075 14305.25 403.25 54591.24 88888.00 2021-03-16 02:18:02.000 075 14305.50 403.07 54591.19 88888.00 2021-03-16 02:18:03.000 075 14305.33 403.55 54591.14 88888.00 2021-03-16 02:18:04.000 075 14305.21 403.12 54590.14 88888.00 2021-03-16 02:18:05.000 075 14307.74 405.48 54590.15 88888.00 2021-03-16 02:18:06.000 075 14305.36 403.60 54591.24 88888.00 2021-03-16 02:18:07.000 075 14305.34 403.42 54591.22 88888.00 2021-03-16 02:18:08.000 075 14305.74 403.77 54591.21 88888.00 2021-03-16 02:18:09.000 075 14305.51 403.33 54591.24 88888.00 2021-03-16 02:18:10.000 075 14308.01 405.98 54588.97 88888.00 2021-03-16 02:18:11.000 075 14306.05 403.18 54591.34 88888.00 2021-03-16 02:18:12.000 075 14305.87 403.73 54591.24 88888.00 2021-03-16 02:18:13.000 075 14306.05 403.47 54591.31 88888.00 2021-03-16 02:18:14.000 075 14305.79 403.49 54591.36 88888.00 2021-03-16 02:18:15.000 075 14305.80 403.69 54591.28 88888.00 2021-03-16 02:18:16.000 075 14306.01 403.60 54591.29 88888.00 2021-03-16 02:18:17.000 075 14306.15 403.43 54591.30 88888.00 2021-03-16 02:18:18.000 075 14306.31 404.04 54590.89 88888.00 2021-03-16 02:18:19.000 075 14306.00 403.60 54591.45 88888.00 2021-03-16 02:18:20.000 075 14305.96 403.68 54591.37 88888.00 2021-03-16 02:18:21.000 075 14306.23 404.10 54591.27 88888.00 2021-03-16 02:18:22.000 075 14308.57 406.48 54588.70 88888.00 2021-03-16 02:18:23.000 075 14306.11 404.19 54591.43 88888.00 2021-03-16 02:18:24.000 075 14306.02 404.07 54591.29 88888.00 2021-03-16 02:18:25.000 075 14306.27 403.82 54591.37 88888.00 2021-03-16 02:18:26.000 075 14306.34 403.94 54591.29 88888.00 2021-03-16 02:18:27.000 075 14306.38 403.77 54591.45 88888.00 2021-03-16 02:18:28.000 075 14308.45 406.43 54588.94 88888.00 2021-03-16 02:18:29.000 075 14306.21 403.88 54591.50 88888.00 2021-03-16 02:18:30.000 075 14306.38 403.97 54591.45 88888.00 2021-03-16 02:18:31.000 075 14306.09 403.70 54591.36 88888.00 2021-03-16 02:18:32.000 075 14306.04 403.88 54591.41 88888.00 2021-03-16 02:18:33.000 075 14306.06 403.87 54591.43 88888.00 2021-03-16 02:18:34.000 075 14306.08 403.88 54591.53 88888.00 2021-03-16 02:18:35.000 075 14306.07 403.68 54591.36 88888.00 2021-03-16 02:18:36.000 075 14305.79 403.57 54590.89 88888.00 2021-03-16 02:18:37.000 075 14305.98 403.79 54591.32 88888.00 2021-03-16 02:18:38.000 075 14305.95 403.82 54591.41 88888.00 2021-03-16 02:18:39.000 075 14305.90 403.38 54591.24 88888.00 2021-03-16 02:18:40.000 075 14306.91 403.56 54588.79 88888.00 2021-03-16 02:18:41.000 075 14307.03 405.53 54591.26 88888.00 2021-03-16 02:18:42.000 075 14305.79 403.43 54591.05 88888.00 2021-03-16 02:18:43.000 075 14305.83 402.87 54591.20 88888.00 2021-03-16 02:18:44.000 075 14305.80 403.03 54591.23 88888.00 2021-03-16 02:18:45.000 075 14305.68 403.02 54590.77 88888.00 2021-03-16 02:18:46.000 075 14305.75 402.78 54590.85 88888.00 2021-03-16 02:18:47.000 075 14305.64 403.10 54591.05 88888.00 2021-03-16 02:18:48.000 075 14305.48 402.80 54590.90 88888.00 2021-03-16 02:18:49.000 075 14305.36 402.56 54591.05 88888.00 2021-03-16 02:18:50.000 075 14305.46 402.83 54590.76 88888.00 2021-03-16 02:18:51.000 075 14305.45 403.20 54590.91 88888.00 2021-03-16 02:18:52.000 075 14305.67 402.44 54590.99 88888.00 2021-03-16 02:18:53.000 075 14305.32 402.55 54590.88 88888.00 2021-03-16 02:18:54.000 075 14305.14 402.43 54591.00 88888.00 2021-03-16 02:18:55.000 075 14305.20 402.41 54590.98 88888.00 2021-03-16 02:18:56.000 075 14307.81 405.05 54588.47 88888.00 2021-03-16 02:18:57.000 075 14305.21 402.35 54590.69 88888.00 2021-03-16 02:18:58.000 075 14305.12 402.81 54590.89 88888.00 2021-03-16 02:18:59.000 075 14304.97 402.18 54590.86 88888.00 2021-03-16 02:19:00.000 075 14305.04 402.61 54590.83 88888.00 2021-03-16 02:19:01.000 075 14305.10 402.31 54590.80 88888.00 2021-03-16 02:19:02.000 075 14307.35 404.85 54588.31 88888.00 2021-03-16 02:19:03.000 075 14305.00 402.54 54590.75 88888.00 2021-03-16 02:19:04.000 075 14304.94 402.25 54590.74 88888.00 2021-03-16 02:19:05.000 075 14304.89 402.28 54590.88 88888.00 2021-03-16 02:19:06.000 075 14305.03 402.12 54590.72 88888.00 2021-03-16 02:19:07.000 075 14305.01 402.03 54590.67 88888.00 2021-03-16 02:19:08.000 075 14305.27 402.12 54590.72 88888.00 2021-03-16 02:19:09.000 075 14304.89 402.24 54590.85 88888.00 2021-03-16 02:19:10.000 075 14305.01 402.48 54590.83 88888.00 2021-03-16 02:19:11.000 075 14305.64 402.37 54590.76 88888.00 2021-03-16 02:19:12.000 075 14305.02 402.53 54590.68 88888.00 2021-03-16 02:19:13.000 075 14305.10 402.45 54590.43 88888.00 2021-03-16 02:19:14.000 075 14305.01 402.57 54590.56 88888.00 2021-03-16 02:19:15.000 075 14305.23 402.75 54590.86 88888.00 2021-03-16 02:19:16.000 075 14305.25 402.65 54590.87 88888.00 2021-03-16 02:19:17.000 075 14308.40 402.86 54588.19 88888.00 2021-03-16 02:19:18.000 075 14305.80 405.45 54590.91 88888.00 2021-03-16 02:19:19.000 075 14305.35 402.91 54590.93 88888.00 2021-03-16 02:19:20.000 075 14305.10 403.14 54590.95 88888.00 2021-03-16 02:19:21.000 075 14305.31 402.78 54590.82 88888.00 2021-03-16 02:19:22.000 075 14305.12 402.90 54590.94 88888.00 2021-03-16 02:19:23.000 075 14307.68 405.52 54588.23 88888.00 2021-03-16 02:19:24.000 075 14305.21 402.87 54591.06 88888.00 2021-03-16 02:19:25.000 075 14305.16 403.31 54590.90 88888.00 2021-03-16 02:19:26.000 075 14305.47 402.94 54590.86 88888.00 2021-03-16 02:19:27.000 075 14305.24 403.11 54591.07 88888.00 2021-03-16 02:19:28.000 075 14305.14 403.20 54591.12 88888.00 2021-03-16 02:19:29.000 075 14305.07 403.10 54591.16 88888.00 2021-03-16 02:19:30.000 075 14305.03 403.43 54591.07 88888.00 2021-03-16 02:19:31.000 075 14305.15 403.04 54590.99 88888.00 2021-03-16 02:19:32.000 075 14304.98 403.24 54590.95 88888.00 2021-03-16 02:19:33.000 075 14304.93 403.63 54591.00 88888.00 2021-03-16 02:19:34.000 075 14304.87 403.20 54590.98 88888.00 2021-03-16 02:19:35.000 075 14304.91 403.17 54591.04 88888.00 2021-03-16 02:19:36.000 075 14304.83 403.02 54590.99 88888.00 2021-03-16 02:19:37.000 075 14304.89 403.18 54591.03 88888.00 2021-03-16 02:19:38.000 075 14305.08 403.32 54591.13 88888.00 2021-03-16 02:19:39.000 075 14304.83 403.14 54590.86 88888.00 2021-03-16 02:19:40.000 075 14304.74 403.24 54591.21 88888.00 2021-03-16 02:19:41.000 075 14304.66 402.87 54591.03 88888.00 2021-03-16 02:19:42.000 075 14304.93 403.18 54590.56 88888.00 2021-03-16 02:19:43.000 075 14305.18 403.00 54591.04 88888.00 2021-03-16 02:19:44.000 075 14304.61 402.81 54590.88 88888.00 2021-03-16 02:19:45.000 075 14304.64 402.75 54590.85 88888.00 2021-03-16 02:19:46.000 075 14304.68 402.70 54590.83 88888.00 2021-03-16 02:19:47.000 075 14304.78 402.63 54590.98 88888.00 2021-03-16 02:19:48.000 075 14307.15 405.45 54588.46 88888.00 2021-03-16 02:19:49.000 075 14304.80 402.55 54591.01 88888.00 2021-03-16 02:19:50.000 075 14304.59 402.81 54590.94 88888.00 2021-03-16 02:19:51.000 075 14304.54 402.75 54590.83 88888.00 2021-03-16 02:19:52.000 075 14304.45 402.41 54590.68 88888.00 2021-03-16 02:19:53.000 075 14304.76 402.35 54590.96 88888.00 2021-03-16 02:19:54.000 075 14307.11 404.84 54588.56 88888.00 2021-03-16 02:19:55.000 075 14304.64 402.28 54590.95 88888.00 2021-03-16 02:19:56.000 075 14304.69 402.23 54590.77 88888.00 2021-03-16 02:19:57.000 075 14304.65 402.44 54590.66 88888.00 2021-03-16 02:19:58.000 075 14304.64 402.06 54590.74 88888.00 2021-03-16 02:19:59.000 075 14304.57 402.06 54590.64 88888.00 2021-03-16 02:20:00.000 075 14304.88 401.83 54590.64 88888.00 2021-03-16 02:20:01.000 075 14304.57 401.97 54590.49 88888.00 2021-03-16 02:20:02.000 075 14304.65 403.78 54590.69 88888.00 2021-03-16 02:20:03.000 075 14304.95 401.54 54589.70 88888.00 2021-03-16 02:20:04.000 075 14307.13 404.11 54588.27 88888.00 2021-03-16 02:20:05.000 075 14304.78 401.64 54590.77 88888.00 2021-03-16 02:20:06.000 075 14304.75 401.55 54590.64 88888.00 2021-03-16 02:20:07.000 075 14304.57 401.26 54590.47 88888.00 2021-03-16 02:20:08.000 075 14304.72 401.54 54590.50 88888.00 2021-03-16 02:20:09.000 075 14304.75 401.61 54590.52 88888.00 2021-03-16 02:20:10.000 075 14307.19 403.86 54588.19 88888.00 2021-03-16 02:20:11.000 075 14304.95 401.36 54590.60 88888.00 2021-03-16 02:20:12.000 075 14304.77 401.44 54590.42 88888.00 2021-03-16 02:20:13.000 075 14304.98 401.59 54590.47 88888.00 2021-03-16 02:20:14.000 075 14304.87 401.68 54590.49 88888.00 2021-03-16 02:20:15.000 075 14305.08 401.72 54590.33 88888.00 2021-03-16 02:20:16.000 075 14304.89 401.49 54590.58 88888.00 2021-03-16 02:20:17.000 075 14305.02 401.62 54590.33 88888.00 2021-03-16 02:20:18.000 075 14305.14 402.06 54590.66 88888.00 2021-03-16 02:20:19.000 075 14305.27 401.94 54590.67 88888.00 2021-03-16 02:20:20.000 075 14305.25 402.17 54590.66 88888.00 2021-03-16 02:20:21.000 075 14305.19 401.81 54590.72 88888.00 2021-03-16 02:20:22.000 075 14305.25 402.23 54590.73 88888.00 2021-03-16 02:20:23.000 075 14305.26 402.10 54590.80 88888.00 2021-03-16 02:20:24.000 075 14305.38 402.26 54590.66 88888.00 2021-03-16 02:20:25.000 075 14305.36 402.46 54590.84 88888.00 2021-03-16 02:20:26.000 075 14305.33 402.12 54590.88 88888.00 2021-03-16 02:20:27.000 075 14305.39 402.06 54590.74 88888.00 2021-03-16 02:20:28.000 075 14305.45 401.99 54590.79 88888.00 2021-03-16 02:20:29.000 075 14305.32 402.16 54590.82 88888.00 2021-03-16 02:20:30.000 075 14305.37 402.21 54590.91 88888.00 2021-03-16 02:20:31.000 075 14305.28 402.10 54590.93 88888.00 2021-03-16 02:20:32.000 075 14305.17 402.31 54590.91 88888.00 2021-03-16 02:20:33.000 075 14307.65 404.59 54588.62 88888.00 2021-03-16 02:20:34.000 075 14305.48 402.27 54591.04 88888.00 2021-03-16 02:20:35.000 075 14305.24 402.06 54590.99 88888.00 2021-03-16 02:20:36.000 075 14305.09 402.31 54591.16 88888.00 2021-03-16 02:20:37.000 075 14305.12 402.45 54590.74 88888.00 2021-03-16 02:20:38.000 075 14307.50 404.69 54588.53 88888.00 2021-03-16 02:20:39.000 075 14305.22 402.25 54590.96 88888.00 2021-03-16 02:20:40.000 075 14305.02 402.36 54590.59 88888.00 2021-03-16 02:20:41.000 075 14304.79 402.24 54591.14 88888.00 2021-03-16 02:20:42.000 075 14304.89 402.31 54590.83 88888.00 2021-03-16 02:20:43.000 075 14304.84 402.22 54591.05 88888.00 2021-03-16 02:20:44.000 075 14304.79 402.54 54591.11 88888.00 2021-03-16 02:20:45.000 075 14304.88 402.23 54591.13 88888.00 2021-03-16 02:20:46.000 075 14304.68 402.33 54590.98 88888.00 2021-03-16 02:20:47.000 075 14304.63 402.18 54591.05 88888.00 2021-03-16 02:20:48.000 075 14304.76 402.83 54591.00 88888.00 2021-03-16 02:20:49.000 075 14304.81 402.26 54591.05 88888.00 2021-03-16 02:20:50.000 075 14304.60 402.19 54590.98 88888.00 2021-03-16 02:20:51.000 075 14304.70 402.10 54587.87 88888.00 2021-03-16 02:20:52.000 075 14306.93 404.48 54588.59 88888.00 2021-03-16 02:20:53.000 075 14304.51 402.59 54591.00 88888.00 2021-03-16 02:20:54.000 075 14304.67 401.85 54591.04 88888.00 2021-03-16 02:20:55.000 075 14304.53 402.14 54591.01 88888.00 2021-03-16 02:20:56.000 075 14304.39 402.18 54590.94 88888.00 2021-03-16 02:20:57.000 075 14304.77 402.34 54590.97 88888.00 2021-03-16 02:20:58.000 075 14306.97 404.29 54588.51 88888.00 2021-03-16 02:20:59.000 075 14304.55 401.75 54590.94 88888.00 2021-03-16 02:21:00.000 075 14304.58 402.29 54590.91 88888.00 2021-03-16 02:21:01.000 075 14304.58 401.78 54590.89 88888.00 2021-03-16 02:21:02.000 075 14304.95 401.87 54590.85 88888.00 2021-03-16 02:21:03.000 075 14304.83 401.74 54590.90 88888.00 2021-03-16 02:21:04.000 075 14304.60 401.84 54590.93 88888.00 2021-03-16 02:21:05.000 075 14305.13 401.74 54590.90 88888.00 2021-03-16 02:21:06.000 075 14304.89 401.62 54590.87 88888.00 2021-03-16 02:21:07.000 075 14305.12 401.64 54590.94 88888.00 2021-03-16 02:21:08.000 075 14304.88 401.73 54590.60 88888.00 2021-03-16 02:21:09.000 075 14304.95 401.97 54590.86 88888.00 2021-03-16 02:21:10.000 075 14305.39 401.99 54590.92 88888.00 2021-03-16 02:21:11.000 075 14304.98 401.66 54590.86 88888.00 2021-03-16 02:21:12.000 075 14305.09 401.75 54590.81 88888.00 2021-03-16 02:21:13.000 075 14305.18 401.77 54590.86 88888.00 2021-03-16 02:21:14.000 075 14305.27 401.98 54590.94 88888.00 2021-03-16 02:21:15.000 075 14305.30 402.34 54590.88 88888.00 2021-03-16 02:21:16.000 075 14305.21 401.87 54590.99 88888.00 2021-03-16 02:21:17.000 075 14305.29 401.93 54591.01 88888.00 2021-03-16 02:21:18.000 075 14305.51 402.24 54590.93 88888.00 2021-03-16 02:21:19.000 075 14305.32 402.04 54590.88 88888.00 2021-03-16 02:21:20.000 075 14305.45 402.66 54591.00 88888.00 2021-03-16 02:21:21.000 075 14305.46 402.29 54590.93 88888.00 2021-03-16 02:21:22.000 075 14308.10 403.73 54588.69 88888.00 2021-03-16 02:21:23.000 075 14305.41 402.31 54591.01 88888.00 2021-03-16 02:21:24.000 075 14305.72 402.37 54590.79 88888.00 2021-03-16 02:21:25.000 075 14305.86 402.46 54590.67 88888.00 2021-03-16 02:21:26.000 075 14305.43 402.42 54590.86 88888.00 2021-03-16 02:21:27.000 075 14305.34 402.40 54591.20 88888.00 2021-03-16 02:21:28.000 075 14307.92 404.95 54588.60 88888.00 2021-03-16 02:21:29.000 075 14305.76 402.75 54591.04 88888.00 2021-03-16 02:21:30.000 075 14305.79 402.61 54591.07 88888.00 2021-03-16 02:21:31.000 075 14305.51 402.49 54591.17 88888.00 2021-03-16 02:21:32.000 075 14305.41 402.32 54590.88 88888.00 2021-03-16 02:21:33.000 075 14305.43 402.34 54590.99 88888.00 2021-03-16 02:21:34.000 075 14305.52 402.56 54590.99 88888.00 2021-03-16 02:21:35.000 075 14305.23 402.05 54591.05 88888.00 2021-03-16 02:21:36.000 075 14305.21 402.31 54591.07 88888.00 2021-03-16 02:21:37.000 075 14305.33 402.35 54591.02 88888.00 2021-03-16 02:21:38.000 075 14305.30 402.09 54591.05 88888.00 2021-03-16 02:21:39.000 075 14305.18 402.02 54591.00 88888.00 2021-03-16 02:21:40.000 075 14305.28 401.99 54591.00 88888.00 2021-03-16 02:21:41.000 075 14305.27 402.13 54591.00 88888.00 2021-03-16 02:21:42.000 075 14305.23 401.99 54591.02 88888.00 2021-03-16 02:21:43.000 075 14307.38 405.62 54588.52 88888.00 2021-03-16 02:21:44.000 075 14304.93 403.02 54591.05 88888.00 2021-03-16 02:21:45.000 075 14305.25 401.92 54591.07 88888.00 2021-03-16 02:21:46.000 075 14305.08 401.84 54590.98 88888.00 2021-03-16 02:21:47.000 075 14305.24 401.59 54591.05 88888.00 2021-03-16 02:21:48.000 075 14305.61 401.70 54590.55 88888.00 2021-03-16 02:21:49.000 075 14307.56 404.21 54588.69 88888.00 2021-03-16 02:21:50.000 075 14305.18 401.74 54590.99 88888.00 2021-03-16 02:21:51.000 075 14305.31 401.79 54590.91 88888.00 2021-03-16 02:21:52.000 075 14305.24 401.60 54590.94 88888.00 2021-03-16 02:21:53.000 075 14305.19 401.55 54590.81 88888.00 2021-03-16 02:21:54.000 075 14305.30 401.76 54590.93 88888.00 2021-03-16 02:21:55.000 075 14305.39 402.30 54590.89 88888.00 2021-03-16 02:21:56.000 075 14305.45 401.90 54591.02 88888.00 2021-03-16 02:21:57.000 075 14305.42 402.20 54590.94 88888.00 2021-03-16 02:21:58.000 075 14305.22 401.73 54589.66 88888.00 2021-03-16 02:21:59.000 075 14307.76 404.29 54590.20 88888.00 2021-03-16 02:22:00.000 075 14305.45 401.79 54590.86 88888.00 2021-03-16 02:22:01.000 075 14305.84 401.92 54590.99 88888.00 2021-03-16 02:22:02.000 075 14305.54 401.88 54590.93 88888.00 2021-03-16 02:22:03.000 075 14305.44 401.78 54590.98 88888.00 2021-03-16 02:22:04.000 075 14305.53 401.87 54590.95 88888.00 2021-03-16 02:22:05.000 075 14305.71 402.24 54590.94 88888.00 2021-03-16 02:22:06.000 075 14305.65 401.97 54590.91 88888.00 2021-03-16 02:22:07.000 075 14305.71 401.99 54590.97 88888.00 2021-03-16 02:22:08.000 075 14305.58 401.93 54590.86 88888.00 2021-03-16 02:22:09.000 075 14305.82 401.90 54590.94 88888.00 2021-03-16 02:22:10.000 075 14306.05 402.15 54590.98 88888.00 2021-03-16 02:22:11.000 075 14305.86 402.02 54590.96 88888.00 2021-03-16 02:22:12.000 075 14306.15 402.05 54590.74 88888.00 2021-03-16 02:22:13.000 075 14306.01 401.91 54591.10 88888.00 2021-03-16 02:22:14.000 075 14308.36 404.45 54588.51 88888.00 2021-03-16 02:22:15.000 075 14306.08 401.91 54590.86 88888.00 2021-03-16 02:22:16.000 075 14306.08 402.11 54591.00 88888.00 2021-03-16 02:22:17.000 075 14306.08 401.99 54590.93 88888.00 2021-03-16 02:22:18.000 075 14305.90 401.81 54591.07 88888.00 2021-03-16 02:22:19.000 075 14306.08 402.06 54590.91 88888.00 2021-03-16 02:22:20.000 075 14308.63 404.49 54588.51 88888.00 2021-03-16 02:22:21.000 075 14306.00 401.94 54590.90 88888.00 2021-03-16 02:22:22.000 075 14306.23 402.12 54591.05 88888.00 2021-03-16 02:22:23.000 075 14305.93 402.12 54591.04 88888.00 2021-03-16 02:22:24.000 075 14306.15 401.80 54591.04 88888.00 2021-03-16 02:22:25.000 075 14306.10 402.56 54590.85 88888.00 2021-03-16 02:22:26.000 075 14306.14 401.93 54591.05 88888.00 2021-03-16 02:22:27.000 075 14306.02 402.40 54591.07 88888.00 2021-03-16 02:22:28.000 075 14306.10 402.15 54591.17 88888.00 2021-03-16 02:22:29.000 075 14306.40 402.34 54591.10 88888.00 2021-03-16 02:22:30.000 075 14306.11 402.40 54591.13 88888.00 2021-03-16 02:22:31.000 075 14306.11 402.29 54591.16 88888.00 2021-03-16 02:22:32.000 075 14306.17 402.50 54591.26 88888.00 2021-03-16 02:22:33.000 075 14306.14 402.26 54591.17 88888.00 2021-03-16 02:22:34.000 075 14306.27 402.61 54591.18 88888.00 2021-03-16 02:22:35.000 075 14306.30 402.43 54591.24 88888.00 2021-03-16 02:22:36.000 075 14306.33 402.49 54591.31 88888.00 2021-03-16 02:22:37.000 075 14306.27 402.71 54591.16 88888.00 2021-03-16 02:22:38.000 075 14308.79 404.95 54588.86 88888.00 2021-03-16 02:22:39.000 075 14306.59 402.59 54591.36 88888.00 2021-03-16 02:22:40.000 075 14306.54 402.92 54591.34 88888.00 2021-03-16 02:22:41.000 075 14306.68 402.56 54591.35 88888.00 2021-03-16 02:22:42.000 075 14306.50 403.01 54591.11 88888.00 2021-03-16 02:22:43.000 075 14306.48 402.55 54591.25 88888.00 2021-03-16 02:22:44.000 075 14309.40 405.34 54588.80 88888.00 2021-03-16 02:22:45.000 075 14306.65 402.72 54591.18 88888.00 2021-03-16 02:22:46.000 075 14306.76 402.80 54591.13 88888.00 2021-03-16 02:22:47.000 075 14306.76 402.86 54591.15 88888.00 2021-03-16 02:22:48.000 075 14306.46 402.63 54591.13 88888.00 2021-03-16 02:22:49.000 075 14306.55 402.67 54591.17 88888.00 2021-03-16 02:22:50.000 075 14306.69 402.61 54591.31 88888.00 2021-03-16 02:22:51.000 075 14306.66 402.50 54591.26 88888.00 2021-03-16 02:22:52.000 075 14306.60 402.53 54591.08 88888.00 2021-03-16 02:22:53.000 075 14306.67 402.43 54591.24 88888.00 2021-03-16 02:22:54.000 075 14306.70 402.79 54591.17 88888.00 2021-03-16 02:22:55.000 075 14307.22 402.63 54591.21 88888.00 2021-03-16 02:22:56.000 075 14306.65 402.71 54591.14 88888.00 2021-03-16 02:22:57.000 075 14306.61 402.18 54590.90 88888.00 2021-03-16 02:22:58.000 075 14306.58 402.50 54591.17 88888.00 2021-03-16 02:22:59.000 075 14306.71 402.35 54591.04 88888.00 2021-03-16 02:23:00.000 075 14306.65 402.48 54591.23 88888.00 2021-03-16 02:23:01.000 075 14306.55 402.38 54590.86 88888.00 2021-03-16 02:23:02.000 075 14306.43 402.46 54591.11 88888.00 2021-03-16 02:23:03.000 075 14306.52 402.50 54591.05 88888.00 2021-03-16 02:23:04.000 075 14306.27 402.32 54590.89 88888.00 2021-03-16 02:23:05.000 075 14306.32 402.87 54591.05 88888.00 2021-03-16 02:23:06.000 075 14306.30 402.55 54591.04 88888.00 2021-03-16 02:23:07.000 075 14306.34 402.68 54591.01 88888.00 2021-03-16 02:23:08.000 075 14306.17 402.28 54588.55 88888.00 2021-03-16 02:23:09.000 075 14307.32 404.71 54590.99 88888.00 2021-03-16 02:23:10.000 075 14306.10 402.69 54590.91 88888.00 2021-03-16 02:23:11.000 075 14306.08 402.12 54591.05 88888.00 2021-03-16 02:23:12.000 075 14305.91 402.06 54590.92 88888.00 2021-03-16 02:23:13.000 075 14305.74 401.93 54590.78 88888.00 2021-03-16 02:23:14.000 075 14308.19 404.57 54588.35 88888.00 2021-03-16 02:23:15.000 075 14305.63 401.80 54590.75 88888.00 2021-03-16 02:23:16.000 075 14305.59 402.18 54590.79 88888.00 2021-03-16 02:23:17.000 075 14305.62 402.14 54590.72 88888.00 2021-03-16 02:23:18.000 075 14305.43 401.82 54590.70 88888.00 2021-03-16 02:23:19.000 075 14305.68 401.99 54590.63 88888.00 2021-03-16 02:23:20.000 075 14305.93 401.59 54590.23 88888.00 2021-03-16 02:23:21.000 075 14305.45 401.61 54590.61 88888.00 2021-03-16 02:23:22.000 075 14305.30 401.46 54590.63 88888.00 2021-03-16 02:23:23.000 075 14305.28 401.43 54590.74 88888.00 2021-03-16 02:23:24.000 075 14305.41 401.82 54590.53 88888.00 2021-03-16 02:23:25.000 075 14305.19 401.38 54590.61 88888.00 2021-03-16 02:23:26.000 075 14305.29 401.74 54590.55 88888.00 2021-03-16 02:23:27.000 075 14307.83 403.93 54588.09 88888.00 2021-03-16 02:23:28.000 075 14305.01 401.47 54590.45 88888.00 2021-03-16 02:23:29.000 075 14305.08 401.40 54590.60 88888.00 2021-03-16 02:23:30.000 075 14305.63 401.44 54590.48 88888.00 2021-03-16 02:23:31.000 075 14305.12 401.53 54590.49 88888.00 2021-03-16 02:23:32.000 075 14305.13 401.55 54590.57 88888.00 2021-03-16 02:23:33.000 075 14307.51 403.87 54587.98 88888.00 2021-03-16 02:23:34.000 075 14305.08 401.43 54590.21 88888.00 2021-03-16 02:23:35.000 075 14305.68 401.51 54590.30 88888.00 2021-03-16 02:23:36.000 075 14305.08 401.59 54590.26 88888.00 2021-03-16 02:23:37.000 075 14305.16 401.34 54590.41 88888.00 2021-03-16 02:23:38.000 075 14304.90 401.43 54590.42 88888.00 2021-03-16 02:23:39.000 075 14305.16 401.43 54590.51 88888.00 2021-03-16 02:23:40.000 075 14305.26 401.39 54590.47 88888.00 2021-03-16 02:23:41.000 075 14305.29 401.63 54590.36 88888.00 2021-03-16 02:23:42.000 075 14305.27 401.41 54590.32 88888.00 2021-03-16 02:23:43.000 075 14305.27 401.50 54590.32 88888.00 2021-03-16 02:23:44.000 075 14305.56 401.57 54590.48 88888.00 2021-03-16 02:23:45.000 075 14305.45 401.86 54590.42 88888.00 2021-03-16 02:23:46.000 075 14305.39 401.73 54590.40 88888.00 2021-03-16 02:23:47.000 075 14305.71 402.40 54590.44 88888.00 2021-03-16 02:23:48.000 075 14305.37 401.88 54590.73 88888.00 2021-03-16 02:23:49.000 075 14305.60 402.37 54590.43 88888.00 2021-03-16 02:23:50.000 075 14305.52 402.07 54590.49 88888.00 2021-03-16 02:23:51.000 075 14305.90 402.04 54590.45 88888.00 2021-03-16 02:23:52.000 075 14306.16 402.60 54590.39 88888.00 2021-03-16 02:23:53.000 075 14305.87 402.08 54590.66 88888.00 2021-03-16 02:23:54.000 075 14306.10 402.10 54590.62 88888.00 2021-03-16 02:23:55.000 075 14306.03 402.12 54590.57 88888.00 2021-03-16 02:23:56.000 075 14306.02 402.24 54590.66 88888.00 2021-03-16 02:23:57.000 075 14306.06 402.08 54590.65 88888.00 2021-03-16 02:23:58.000 075 14308.37 405.01 54589.50 88888.00 2021-03-16 02:23:59.000 075 14306.05 402.40 54590.72 88888.00 2021-03-16 02:24:00.000 075 14306.14 402.59 54590.77 88888.00 2021-03-16 02:24:01.000 075 14306.43 402.13 54590.54 88888.00 2021-03-16 02:24:02.000 075 14306.31 402.88 54590.88 88888.00 2021-03-16 02:24:03.000 075 14308.81 404.86 54588.42 88888.00 2021-03-16 02:24:04.000 075 14306.32 402.73 54590.77 88888.00 2021-03-16 02:24:05.000 075 14306.18 402.37 54590.91 88888.00 2021-03-16 02:24:06.000 075 14306.42 402.75 54590.87 88888.00 2021-03-16 02:24:07.000 075 14306.46 402.61 54590.83 88888.00 2021-03-16 02:24:08.000 075 14306.32 402.77 54590.90 88888.00 2021-03-16 02:24:09.000 075 14306.74 402.50 54590.97 88888.00 2021-03-16 02:24:10.000 075 14306.43 402.47 54590.98 88888.00 2021-03-16 02:24:11.000 075 14306.49 402.65 54591.05 88888.00 2021-03-16 02:24:12.000 075 14306.54 402.62 54591.09 88888.00 2021-03-16 02:24:13.000 075 14306.41 402.65 54590.95 88888.00 2021-03-16 02:24:14.000 075 14306.51 402.98 54591.10 88888.00 2021-03-16 02:24:15.000 075 14306.48 402.68 54590.93 88888.00 2021-03-16 02:24:16.000 075 14306.62 402.68 54591.09 88888.00 2021-03-16 02:24:17.000 075 14306.52 402.80 54591.11 88888.00 2021-03-16 02:24:18.000 075 14306.96 402.56 54591.14 88888.00 2021-03-16 02:24:19.000 075 14306.93 402.73 54591.15 88888.00 2021-03-16 02:24:20.000 075 14306.71 402.68 54591.15 88888.00 2021-03-16 02:24:21.000 075 14306.64 403.10 54591.22 88888.00 2021-03-16 02:24:22.000 075 14309.32 405.26 54588.60 88888.00 2021-03-16 02:24:23.000 075 14306.74 402.76 54591.11 88888.00 2021-03-16 02:24:24.000 075 14306.73 402.62 54591.18 88888.00 2021-03-16 02:24:25.000 075 14306.77 402.67 54591.09 88888.00 2021-03-16 02:24:26.000 075 14306.84 402.65 54591.16 88888.00 2021-03-16 02:24:27.000 075 14306.90 402.50 54591.11 88888.00 2021-03-16 02:24:28.000 075 14309.19 405.02 54588.66 88888.00 2021-03-16 02:24:29.000 075 14306.78 402.90 54590.99 88888.00 2021-03-16 02:24:30.000 075 14306.70 402.43 54591.15 88888.00 2021-03-16 02:24:31.000 075 14306.71 402.56 54591.07 88888.00 2021-03-16 02:24:32.000 075 14307.22 402.54 54591.11 88888.00 2021-03-16 02:24:33.000 075 14306.66 402.35 54591.22 88888.00 2021-03-16 02:24:34.000 075 14306.79 402.31 54591.03 88888.00 2021-03-16 02:24:35.000 075 14306.85 402.17 54590.99 88888.00 2021-03-16 02:24:36.000 075 14306.75 402.45 54590.84 88888.00 2021-03-16 02:24:37.000 075 14307.22 402.01 54590.93 88888.00 2021-03-16 02:24:38.000 075 14306.66 402.37 54591.22 88888.00 2021-03-16 02:24:39.000 075 14306.67 402.14 54591.05 88888.00 2021-03-16 02:24:40.000 075 14306.51 402.19 54590.97 88888.00 2021-03-16 02:24:41.000 075 14306.59 402.02 54590.67 88888.00 2021-03-16 02:24:42.000 075 14307.10 402.56 54590.93 88888.00 2021-03-16 02:24:43.000 075 14306.51 401.84 54591.02 88888.00 2021-03-16 02:24:44.000 075 14306.79 401.74 54590.97 88888.00 2021-03-16 02:24:45.000 075 14306.59 401.99 54590.98 88888.00 2021-03-16 02:24:46.000 075 14306.48 402.01 54590.97 88888.00 2021-03-16 02:24:47.000 075 14306.52 402.06 54590.74 88888.00 2021-03-16 02:24:48.000 075 14306.34 401.80 54590.67 88888.00 2021-03-16 02:24:49.000 075 14306.42 401.99 54590.79 88888.00 2021-03-16 02:24:50.000 075 14306.32 401.78 54590.93 88888.00 2021-03-16 02:24:51.000 075 14306.54 402.03 54590.59 88888.00 2021-03-16 02:24:52.000 075 14307.49 402.18 54588.33 88888.00 2021-03-16 02:24:53.000 075 14306.48 404.34 54590.91 88888.00 2021-03-16 02:24:54.000 075 14306.29 402.18 54590.84 88888.00 2021-03-16 02:24:55.000 075 14306.16 402.04 54590.74 88888.00 2021-03-16 02:24:56.000 075 14306.52 402.03 54590.85 88888.00 2021-03-16 02:24:57.000 075 14306.36 402.05 54590.79 88888.00 2021-03-16 02:24:58.000 075 14308.95 404.50 54588.42 88888.00 2021-03-16 02:24:59.000 075 14306.33 402.08 54590.86 88888.00 2021-03-16 02:25:00.000 075 14306.39 402.21 54590.82 88888.00 2021-03-16 02:25:01.000 075 14307.03 403.88 54590.82 88888.00 2021-03-16 02:25:02.000 075 14306.45 402.09 54590.74 88888.00 2021-03-16 02:25:03.000 075 14306.33 402.33 54590.85 88888.00 2021-03-16 02:25:04.000 075 14306.48 402.26 54590.72 88888.00 2021-03-16 02:25:05.000 075 14306.51 402.37 54590.79 88888.00 2021-03-16 02:25:06.000 075 14306.40 402.33 54590.99 88888.00 2021-03-16 02:25:07.000 075 14309.00 404.70 54588.44 88888.00 2021-03-16 02:25:08.000 075 14306.56 402.50 54591.07 88888.00 2021-03-16 02:25:09.000 075 14306.52 402.34 54590.98 88888.00 2021-03-16 02:25:10.000 075 14306.42 402.48 54590.97 88888.00 2021-03-16 02:25:11.000 075 14306.53 402.65 54591.01 88888.00 2021-03-16 02:25:12.000 075 14306.52 402.68 54591.01 88888.00 2021-03-16 02:25:13.000 075 14306.76 402.78 54590.95 88888.00 2021-03-16 02:25:14.000 075 14306.61 402.70 54591.10 88888.00 2021-03-16 02:25:15.000 075 14306.40 402.68 54591.16 88888.00 2021-03-16 02:25:16.000 075 14306.45 402.81 54591.15 88888.00 2021-03-16 02:25:17.000 075 14308.85 405.98 54588.60 88888.00 2021-03-16 02:25:18.000 075 14306.44 402.78 54590.90 88888.00 2021-03-16 02:25:19.000 075 14306.45 402.80 54591.25 88888.00 2021-03-16 02:25:20.000 075 14306.40 402.83 54591.24 88888.00 2021-03-16 02:25:21.000 075 14306.43 402.81 54591.19 88888.00 2021-03-16 02:25:22.000 075 14306.47 402.70 54590.92 88888.00 2021-03-16 02:25:23.000 075 14308.80 405.28 54588.89 88888.00 2021-03-16 02:25:24.000 075 14306.77 402.47 54591.24 88888.00 2021-03-16 02:25:25.000 075 14306.31 402.61 54591.30 88888.00 2021-03-16 02:25:26.000 075 14306.27 402.74 54591.20 88888.00 2021-03-16 02:25:27.000 075 14306.92 402.61 54591.07 88888.00 2021-03-16 02:25:28.000 075 14306.22 402.82 54588.69 88888.00 2021-03-16 02:25:29.000 075 14308.03 404.99 54591.21 88888.00 2021-03-16 02:25:30.000 075 14306.17 402.39 54591.24 88888.00 2021-03-16 02:25:31.000 075 14306.13 402.15 54591.16 88888.00 2021-03-16 02:25:32.000 075 14306.06 402.25 54591.10 88888.00 2021-03-16 02:25:33.000 075 14305.89 402.13 54590.97 88888.00 2021-03-16 02:25:34.000 075 14308.67 404.35 54589.79 88888.00 2021-03-16 02:25:35.000 075 14305.76 402.01 54590.90 88888.00 2021-03-16 02:25:36.000 075 14305.65 402.06 54590.93 88888.00 2021-03-16 02:25:37.000 075 14305.66 401.90 54590.60 88888.00 2021-03-16 02:25:38.000 075 14305.62 401.67 54590.94 88888.00 2021-03-16 02:25:39.000 075 14308.11 404.07 54588.44 88888.00 2021-03-16 02:25:40.000 075 14305.69 401.55 54590.95 88888.00 2021-03-16 02:25:41.000 075 14305.64 401.49 54590.53 88888.00 2021-03-16 02:25:42.000 075 14305.52 401.49 54590.58 88888.00 2021-03-16 02:25:43.000 075 14305.42 401.49 54590.74 88888.00 2021-03-16 02:25:44.000 075 14305.63 401.38 54590.60 88888.00 2021-03-16 02:25:45.000 075 14305.33 401.20 54590.78 88888.00 2021-03-16 02:25:46.000 075 14305.42 401.33 54590.70 88888.00 2021-03-16 02:25:47.000 075 14305.42 401.74 54590.67 88888.00 2021-03-16 02:25:48.000 075 14305.55 401.38 54590.53 88888.00 2021-03-16 02:25:49.000 075 14307.59 403.60 54588.22 88888.00 2021-03-16 02:25:50.000 075 14305.31 401.11 54590.66 88888.00 2021-03-16 02:25:51.000 075 14305.38 401.41 54589.11 88888.00 2021-03-16 02:25:52.000 075 14305.15 401.18 54590.55 88888.00 2021-03-16 02:25:53.000 075 14305.77 401.08 54590.56 88888.00 2021-03-16 02:25:54.000 075 14305.27 401.31 54590.46 88888.00 2021-03-16 02:25:55.000 075 14307.74 403.54 54588.00 88888.00 2021-03-16 02:25:56.000 075 14305.27 401.39 54590.58 88888.00 2021-03-16 02:25:57.000 075 14305.44 401.17 54590.35 88888.00 2021-03-16 02:25:58.000 075 14305.71 403.93 54590.39 88888.00 2021-03-16 02:25:59.000 075 14305.74 401.28 54590.41 88888.00 2021-03-16 02:26:00.000 075 14305.31 401.24 54590.53 88888.00 2021-03-16 02:26:01.000 075 14305.41 401.18 54590.55 88888.00 2021-03-16 02:26:02.000 075 14305.34 401.08 54590.44 88888.00 2021-03-16 02:26:03.000 075 14305.54 401.15 54590.45 88888.00 2021-03-16 02:26:04.000 075 14305.16 401.63 54590.49 88888.00 2021-03-16 02:26:05.000 075 14305.39 401.17 54590.48 88888.00 2021-03-16 02:26:06.000 075 14305.65 401.43 54590.39 88888.00 2021-03-16 02:26:07.000 075 14305.37 401.20 54590.42 88888.00 2021-03-16 02:26:08.000 075 14305.66 401.16 54590.20 88888.00 2021-03-16 02:26:09.000 075 14305.55 401.38 54590.53 88888.00 2021-03-16 02:26:10.000 075 14305.45 401.38 54590.54 88888.00 2021-03-16 02:26:11.000 075 14305.63 401.53 54590.48 88888.00 2021-03-16 02:26:12.000 075 14305.52 401.20 54590.49 88888.00 2021-03-16 02:26:13.000 075 14307.84 403.72 54587.96 88888.00 2021-03-16 02:26:14.000 075 14305.58 401.86 54590.55 88888.00 2021-03-16 02:26:15.000 075 14305.64 401.37 54590.58 88888.00 2021-03-16 02:26:16.000 075 14305.59 401.70 54590.53 88888.00 2021-03-16 02:26:17.000 075 14305.61 401.44 54590.61 88888.00 2021-03-16 02:26:18.000 075 14305.80 401.49 54590.61 88888.00 2021-03-16 02:26:19.000 075 14307.99 404.06 54588.16 88888.00 2021-03-16 02:26:20.000 075 14305.64 401.68 54590.61 88888.00 2021-03-16 02:26:21.000 075 14305.66 401.56 54590.49 88888.00 2021-03-16 02:26:22.000 075 14305.60 401.66 54590.55 88888.00 2021-03-16 02:26:23.000 075 14305.86 401.82 54590.66 88888.00 2021-03-16 02:26:24.000 075 14306.15 401.80 54590.68 88888.00 2021-03-16 02:26:25.000 075 14305.69 401.92 54590.64 88888.00 2021-03-16 02:26:26.000 075 14305.79 402.13 54590.65 88888.00 2021-03-16 02:26:27.000 075 14305.52 401.86 54590.67 88888.00 2021-03-16 02:26:28.000 075 14305.64 402.06 54590.79 88888.00 2021-03-16 02:26:29.000 075 14305.77 402.16 54590.90 88888.00 2021-03-16 02:26:30.000 075 14305.81 402.06 54590.84 88888.00 2021-03-16 02:26:31.000 075 14305.86 402.07 54590.61 88888.00 2021-03-16 02:26:32.000 075 14305.81 402.05 54590.74 88888.00 2021-03-16 02:26:33.000 075 14306.02 402.53 54590.82 88888.00 2021-03-16 02:26:34.000 075 14306.08 402.95 54590.73 88888.00 2021-03-16 02:26:35.000 075 14306.08 402.31 54590.70 88888.00 2021-03-16 02:26:36.000 075 14305.95 402.62 54590.66 88888.00 2021-03-16 02:26:37.000 075 14305.96 402.23 54590.63 88888.00 2021-03-16 02:26:38.000 075 14306.01 402.27 54590.77 88888.00 2021-03-16 02:26:39.000 075 14306.10 402.40 54590.85 88888.00 2021-03-16 02:26:40.000 075 14306.02 402.18 54590.74 88888.00 2021-03-16 02:26:41.000 075 14306.40 402.71 54590.85 88888.00 2021-03-16 02:26:42.000 075 14306.11 402.30 54590.89 88888.00 2021-03-16 02:26:43.000 075 14306.22 402.18 54588.44 88888.00 2021-03-16 02:26:44.000 075 14308.31 405.32 54590.81 88888.00 2021-03-16 02:26:45.000 075 14306.13 402.42 54590.84 88888.00 2021-03-16 02:26:46.000 075 14306.21 402.53 54590.89 88888.00 2021-03-16 02:26:47.000 075 14306.15 402.43 54590.87 88888.00 2021-03-16 02:26:48.000 075 14306.14 402.41 54590.82 88888.00 2021-03-16 02:26:49.000 075 14308.71 404.55 54588.35 88888.00 2021-03-16 02:26:50.000 075 14306.28 402.33 54590.69 88888.00 2021-03-16 02:26:51.000 075 14306.27 402.85 54590.90 88888.00 2021-03-16 02:26:52.000 075 14306.28 402.37 54590.44 88888.00 2021-03-16 02:26:53.000 075 14306.22 402.80 54590.74 88888.00 2021-03-16 02:26:54.000 075 14306.32 402.80 54590.73 88888.00 2021-03-16 02:26:55.000 075 14306.21 402.63 54590.71 88888.00 2021-03-16 02:26:56.000 075 14306.29 402.42 54590.75 88888.00 2021-03-16 02:26:57.000 075 14306.18 402.29 54590.71 88888.00 2021-03-16 02:26:58.000 075 14306.17 402.62 54590.53 88888.00 2021-03-16 02:26:59.000 075 14306.15 402.14 54590.63 88888.00 2021-03-16 02:27:00.000 075 14306.02 402.44 54590.69 88888.00 2021-03-16 02:27:01.000 075 14306.34 402.52 54590.88 88888.00 2021-03-16 02:27:02.000 075 14306.02 402.48 54590.72 88888.00 2021-03-16 02:27:03.000 075 14306.23 402.31 54590.71 88888.00 2021-03-16 02:27:04.000 075 14306.22 402.61 54587.10 88888.00 2021-03-16 02:27:05.000 075 14308.41 404.77 54588.37 88888.00 2021-03-16 02:27:06.000 075 14306.03 402.42 54590.71 88888.00 2021-03-16 02:27:07.000 075 14306.10 402.26 54590.80 88888.00 2021-03-16 02:27:08.000 075 14305.92 402.27 54590.72 88888.00 2021-03-16 02:27:09.000 075 14306.14 402.35 54590.74 88888.00 2021-03-16 02:27:10.000 075 14306.08 402.38 54590.67 88888.00 2021-03-16 02:27:11.000 075 14308.69 404.84 54588.34 88888.00 2021-03-16 02:27:12.000 075 14306.05 402.31 54590.65 88888.00 2021-03-16 02:27:13.000 075 14306.04 402.38 54590.48 88888.00 2021-03-16 02:27:14.000 075 14306.20 402.64 54590.73 88888.00 2021-03-16 02:27:15.000 075 14306.19 402.36 54590.76 88888.00 2021-03-16 02:27:16.000 075 14306.11 402.38 54590.74 88888.00 2021-03-16 02:27:17.000 075 14306.08 402.37 54590.63 88888.00 2021-03-16 02:27:18.000 075 14306.02 402.38 54590.61 88888.00 2021-03-16 02:27:19.000 075 14306.62 402.61 54590.63 88888.00 2021-03-16 02:27:20.000 075 14305.98 402.54 54590.58 88888.00 2021-03-16 02:27:21.000 075 14306.41 403.09 54590.66 88888.00 2021-03-16 02:27:22.000 075 14306.07 402.54 54590.70 88888.00 2021-03-16 02:27:23.000 075 14306.32 402.56 54590.59 88888.00 2021-03-16 02:27:24.000 075 14306.37 402.60 54590.71 88888.00 2021-03-16 02:27:25.000 075 14305.98 402.68 54590.57 88888.00 2021-03-16 02:27:26.000 075 14306.07 402.68 54590.67 88888.00 2021-03-16 02:27:27.000 075 14305.96 402.51 54590.59 88888.00 2021-03-16 02:27:28.000 075 14306.08 402.74 54590.72 88888.00 2021-03-16 02:27:29.000 075 14306.08 402.62 54590.74 88888.00 2021-03-16 02:27:30.000 075 14306.04 402.51 54590.67 88888.00 2021-03-16 02:27:31.000 075 14306.01 402.68 54590.59 88888.00 2021-03-16 02:27:32.000 075 14305.83 402.55 54590.74 88888.00 2021-03-16 02:27:33.000 075 14305.85 402.56 54590.69 88888.00 2021-03-16 02:27:34.000 075 14305.95 402.55 54590.63 88888.00 2021-03-16 02:27:35.000 075 14308.02 403.87 54587.97 88888.00 2021-03-16 02:27:36.000 075 14305.90 402.62 54590.70 88888.00 2021-03-16 02:27:37.000 075 14305.67 402.49 54590.57 88888.00 2021-03-16 02:27:38.000 075 14305.82 402.55 54590.75 88888.00 2021-03-16 02:27:39.000 075 14305.81 402.65 54590.74 88888.00 2021-03-16 02:27:40.000 075 14305.70 402.37 54590.60 88888.00 2021-03-16 02:27:41.000 075 14308.06 404.78 54588.31 88888.00 2021-03-16 02:27:42.000 075 14305.58 402.43 54590.70 88888.00 2021-03-16 02:27:43.000 075 14305.65 402.62 54590.61 88888.00 2021-03-16 02:27:44.000 075 14306.21 402.60 54590.49 88888.00 2021-03-16 02:27:45.000 075 14305.53 402.67 54590.61 88888.00 2021-03-16 02:27:46.000 075 14305.49 402.74 54590.67 88888.00 2021-03-16 02:27:47.000 075 14305.48 402.70 54590.67 88888.00 2021-03-16 02:27:48.000 075 14305.41 402.62 54590.38 88888.00 2021-03-16 02:27:49.000 075 14305.21 402.59 54590.54 88888.00 2021-03-16 02:27:50.000 075 14305.26 402.33 54590.32 88888.00 2021-03-16 02:27:51.000 075 14305.20 402.52 54590.58 88888.00 2021-03-16 02:27:52.000 075 14305.23 402.64 54590.58 88888.00 2021-03-16 02:27:53.000 075 14305.45 402.18 54590.52 88888.00 2021-03-16 02:27:54.000 075 14305.19 402.35 54590.61 88888.00 2021-03-16 02:27:55.000 075 14305.15 402.11 54590.61 88888.00 2021-03-16 02:27:56.000 075 14305.14 402.51 54590.39 88888.00 2021-03-16 02:27:57.000 075 14305.04 402.38 54590.54 88888.00 2021-03-16 02:27:58.000 075 14304.98 402.14 54590.39 88888.00 2021-03-16 02:27:59.000 075 14305.02 402.11 54590.37 88888.00 2021-03-16 02:28:00.000 075 14305.13 402.19 54590.48 88888.00 2021-03-16 02:28:01.000 075 14305.17 402.17 54590.30 88888.00 2021-03-16 02:28:02.000 075 14304.89 401.94 54590.35 88888.00 2021-03-16 02:28:03.000 075 14305.05 401.87 54590.34 88888.00 2021-03-16 02:28:04.000 075 14304.71 401.87 54590.22 88888.00 2021-03-16 02:28:05.000 075 14308.47 405.28 54587.57 88888.00 2021-03-16 02:28:06.000 075 14305.99 404.34 54590.23 88888.00 2021-03-16 02:28:07.000 075 14304.77 401.74 54590.26 88888.00 2021-03-16 02:28:08.000 075 14304.64 401.78 54590.28 88888.00 2021-03-16 02:28:09.000 075 14304.57 401.93 54590.20 88888.00 2021-03-16 02:28:10.000 075 14304.68 401.91 54590.23 88888.00 2021-03-16 02:28:11.000 075 14307.12 404.44 54587.91 88888.00 2021-03-16 02:28:12.000 075 14304.58 401.82 54590.11 88888.00 2021-03-16 02:28:13.000 075 14304.59 402.06 54590.12 88888.00 2021-03-16 02:28:14.000 075 14304.52 401.75 54590.22 88888.00 2021-03-16 02:28:15.000 075 14304.88 401.83 54590.09 88888.00 2021-03-16 02:28:16.000 075 14304.60 402.32 54590.13 88888.00 2021-03-16 02:28:17.000 075 14304.59 402.22 54590.11 88888.00 2021-03-16 02:28:18.000 075 14304.40 402.12 54590.12 88888.00 2021-03-16 02:28:19.000 075 14304.61 401.70 54589.90 88888.00 2021-03-16 02:28:20.000 075 14304.75 401.99 54590.03 88888.00 2021-03-16 02:28:21.000 075 14304.54 401.99 54589.99 88888.00 2021-03-16 02:28:22.000 075 14304.49 401.86 54590.10 88888.00 2021-03-16 02:28:23.000 075 14304.69 401.86 54590.02 88888.00 2021-03-16 02:28:24.000 075 14304.29 401.91 54589.79 88888.00 2021-03-16 02:28:25.000 075 14304.40 402.32 54589.92 88888.00 2021-03-16 02:28:26.000 075 14304.71 401.87 54589.88 88888.00 2021-03-16 02:28:27.000 075 14304.23 401.83 54590.03 88888.00 2021-03-16 02:28:28.000 075 14304.29 401.80 54589.95 88888.00 2021-03-16 02:28:29.000 075 14304.28 401.67 54589.90 88888.00 2021-03-16 02:28:30.000 075 14304.16 401.77 54589.86 88888.00 2021-03-16 02:28:31.000 075 14304.22 401.76 54589.75 88888.00 2021-03-16 02:28:32.000 075 14304.07 401.79 54589.81 88888.00 2021-03-16 02:28:33.000 075 14304.15 401.57 54589.83 88888.00 2021-03-16 02:28:34.000 075 14304.07 401.58 54589.79 88888.00 2021-03-16 02:28:35.000 075 14303.90 401.91 54590.00 88888.00 2021-03-16 02:28:36.000 075 14306.33 404.09 54587.29 88888.00 2021-03-16 02:28:37.000 075 14303.94 401.46 54589.77 88888.00 2021-03-16 02:28:38.000 075 14303.89 401.77 54589.77 88888.00 2021-03-16 02:28:39.000 075 14303.79 401.40 54589.74 88888.00 2021-03-16 02:28:40.000 075 14304.09 401.49 54589.69 88888.00 2021-03-16 02:28:41.000 075 14303.74 401.72 54589.73 88888.00 2021-03-16 02:28:42.000 075 14306.25 403.96 54587.19 88888.00 2021-03-16 02:28:43.000 075 14303.68 401.99 54589.73 88888.00 2021-03-16 02:28:44.000 075 14303.58 401.44 54589.67 88888.00 2021-03-16 02:28:45.000 075 14303.64 401.55 54589.67 88888.00 2021-03-16 02:28:46.000 075 14303.76 401.99 54589.66 88888.00 2021-03-16 02:28:47.000 075 14303.63 401.73 54589.60 88888.00 2021-03-16 02:28:48.000 075 14303.33 401.82 54589.57 88888.00 2021-03-16 02:28:49.000 075 14303.54 401.57 54589.76 88888.00 2021-03-16 02:28:50.000 075 14303.48 401.68 54589.60 88888.00 2021-03-16 02:28:51.000 075 14303.61 402.20 54589.60 88888.00 2021-03-16 02:28:52.000 075 14303.69 401.62 54589.64 88888.00 2021-03-16 02:28:53.000 075 14303.94 402.18 54589.40 88888.00 2021-03-16 02:28:54.000 075 14303.50 401.78 54589.79 88888.00 2021-03-16 02:28:55.000 075 14303.57 401.87 54589.59 88888.00 2021-03-16 02:28:56.000 075 14303.62 401.78 54589.49 88888.00 2021-03-16 02:28:57.000 075 14303.79 401.67 54589.55 88888.00 2021-03-16 02:28:58.000 075 14303.52 401.79 54589.50 88888.00 2021-03-16 02:28:59.000 075 14303.47 401.68 54589.48 88888.00 2021-03-16 02:29:00.000 075 14303.57 401.58 54589.52 88888.00 2021-03-16 02:29:01.000 075 14304.05 402.00 54589.49 88888.00 2021-03-16 02:29:02.000 075 14303.50 402.04 54589.44 88888.00 2021-03-16 02:29:03.000 075 14303.63 401.75 54589.47 88888.00 2021-03-16 02:29:04.000 075 14306.10 404.21 54587.06 88888.00 2021-03-16 02:29:05.000 075 14303.87 401.67 54589.41 88888.00 2021-03-16 02:29:06.000 075 14303.57 401.74 54589.34 88888.00 2021-03-16 02:29:07.000 075 14303.92 401.36 54589.46 88888.00 2021-03-16 02:29:08.000 075 14303.32 402.04 54589.31 88888.00 2021-03-16 02:29:09.000 075 14303.57 401.55 54589.35 88888.00 2021-03-16 02:29:10.000 075 14305.99 404.19 54586.74 88888.00 2021-03-16 02:29:11.000 075 14303.59 401.56 54589.36 88888.00 2021-03-16 02:29:12.000 075 14303.56 401.65 54586.89 88888.00 2021-03-16 02:29:13.000 075 14305.47 403.93 54589.12 88888.00 2021-03-16 02:29:14.000 075 14303.55 401.50 54589.35 88888.00 2021-03-16 02:29:15.000 075 14303.69 401.74 54589.38 88888.00 2021-03-16 02:29:16.000 075 14303.74 401.68 54589.18 88888.00 2021-03-16 02:29:17.000 075 14303.61 401.55 54589.23 88888.00 2021-03-16 02:29:18.000 075 14303.67 401.77 54589.23 88888.00 2021-03-16 02:29:19.000 075 14303.68 401.59 54589.11 88888.00 2021-03-16 02:29:20.000 075 14303.82 401.88 54589.20 88888.00 2021-03-16 02:29:21.000 075 14303.98 402.25 54589.23 88888.00 2021-03-16 02:29:22.000 075 14303.79 401.99 54589.23 88888.00 2021-03-16 02:29:23.000 075 14303.83 401.74 54589.23 88888.00 2021-03-16 02:29:24.000 075 14303.93 401.62 54589.22 88888.00 2021-03-16 02:29:25.000 075 14303.89 401.93 54588.88 88888.00 2021-03-16 02:29:26.000 075 14303.93 401.50 54589.16 88888.00 2021-03-16 02:29:27.000 075 14303.94 401.86 54589.27 88888.00 2021-03-16 02:29:28.000 075 14304.01 402.09 54589.16 88888.00 2021-03-16 02:29:29.000 075 14304.03 401.80 54589.04 88888.00 2021-03-16 02:29:30.000 075 14304.07 401.94 54589.29 88888.00 2021-03-16 02:29:31.000 075 14304.31 401.68 54589.25 88888.00 2021-03-16 02:29:32.000 075 14304.26 402.12 54589.03 88888.00 2021-03-16 02:29:33.000 075 14304.22 402.18 54589.18 88888.00 2021-03-16 02:29:34.000 075 14304.23 401.86 54589.41 88888.00 2021-03-16 02:29:35.000 075 14304.17 402.12 54589.18 88888.00 2021-03-16 02:29:36.000 075 14304.43 401.92 54589.35 88888.00 2021-03-16 02:29:37.000 075 14304.38 402.04 54589.22 88888.00 2021-03-16 02:29:38.000 075 14306.76 404.40 54586.77 88888.00 2021-03-16 02:29:39.000 075 14304.26 402.06 54589.35 88888.00 2021-03-16 02:29:40.000 075 14304.31 401.97 54589.33 88888.00 2021-03-16 02:29:41.000 075 14304.50 401.97 54589.26 88888.00 2021-03-16 02:29:42.000 075 14304.49 402.12 54589.23 88888.00 2021-03-16 02:29:43.000 075 14304.70 402.06 54589.18 88888.00 2021-03-16 02:29:44.000 075 14306.84 404.70 54586.87 88888.00 2021-03-16 02:29:45.000 075 14304.27 402.12 54589.14 88888.00 2021-03-16 02:29:46.000 075 14304.51 402.03 54589.16 88888.00 2021-03-16 02:29:47.000 075 14304.49 402.27 54589.32 88888.00 2021-03-16 02:29:48.000 075 14304.13 401.96 54589.31 88888.00 2021-03-16 02:29:49.000 075 14304.26 402.12 54589.30 88888.00 2021-03-16 02:29:50.000 075 14304.52 402.10 54589.35 88888.00 2021-03-16 02:29:51.000 075 14304.44 402.28 54589.20 88888.00 2021-03-16 02:29:52.000 075 14304.28 402.30 54589.17 88888.00 2021-03-16 02:29:53.000 075 14304.35 402.28 54589.27 88888.00 2021-03-16 02:29:54.000 075 14304.29 402.43 54589.37 88888.00 2021-03-16 02:29:55.000 075 14304.37 402.18 54589.23 88888.00 2021-03-16 02:29:56.000 075 14304.38 402.42 54589.23 88888.00 2021-03-16 02:29:57.000 075 14304.26 402.41 54589.14 88888.00 2021-03-16 02:29:58.000 075 14304.39 402.62 54589.16 88888.00 2021-03-16 02:29:59.000 075 14304.42 402.36 54589.29 88888.00 2021-03-16 02:30:00.000 075 14304.35 402.73 54589.31 88888.00 2021-03-16 02:30:01.000 075 14307.21 402.28 54589.19 88888.00 2021-03-16 02:30:02.000 075 14304.44 402.35 54589.32 88888.00 2021-03-16 02:30:03.000 075 14304.47 402.43 54589.31 88888.00 2021-03-16 02:30:04.000 075 14306.90 404.76 54586.88 88888.00 2021-03-16 02:30:05.000 075 14304.32 402.80 54589.33 88888.00 2021-03-16 02:30:06.000 075 14304.50 402.45 54589.23 88888.00 2021-03-16 02:30:07.000 075 14304.53 402.50 54589.24 88888.00 2021-03-16 02:30:08.000 075 14304.37 402.75 54589.31 88888.00 2021-03-16 02:30:09.000 075 14304.60 402.47 54589.40 88888.00 2021-03-16 02:30:10.000 075 14306.89 404.95 54586.93 88888.00 2021-03-16 02:30:11.000 075 14304.70 402.42 54589.30 88888.00 2021-03-16 02:30:12.000 075 14304.48 402.54 54589.29 88888.00 2021-03-16 02:30:13.000 075 14304.55 402.78 54589.30 88888.00 2021-03-16 02:30:14.000 075 14304.72 402.75 54589.34 88888.00 2021-03-16 02:30:15.000 075 14304.62 402.53 54589.26 88888.00 2021-03-16 02:30:16.000 075 14304.57 402.50 54589.33 88888.00 2021-03-16 02:30:17.000 075 14304.57 402.67 54589.30 88888.00 2021-03-16 02:30:18.000 075 14304.64 402.68 54589.31 88888.00 2021-03-16 02:30:19.000 075 14304.62 402.42 54589.39 88888.00 2021-03-16 02:30:20.000 075 14304.59 402.61 54589.36 88888.00 2021-03-16 02:30:21.000 075 14304.58 402.47 54589.36 88888.00 2021-03-16 02:30:22.000 075 14304.63 402.89 54589.29 88888.00 2021-03-16 02:30:23.000 075 14304.50 402.78 54589.39 88888.00 2021-03-16 02:30:24.000 075 14304.83 402.61 54589.53 88888.00 2021-03-16 02:30:25.000 075 14304.96 402.97 54589.34 88888.00 2021-03-16 02:30:26.000 075 14304.73 402.62 54589.34 88888.00 2021-03-16 02:30:27.000 075 14304.83 403.02 54589.42 88888.00 2021-03-16 02:30:28.000 075 14304.86 402.93 54589.32 88888.00 2021-03-16 02:30:29.000 075 14304.93 402.87 54589.42 88888.00 2021-03-16 02:30:30.000 075 14304.87 402.93 54589.26 88888.00 2021-03-16 02:30:31.000 075 14304.86 402.98 54589.34 88888.00 2021-03-16 02:30:32.000 075 14307.64 405.36 54586.91 88888.00 2021-03-16 02:30:33.000 075 14304.99 402.56 54589.39 88888.00 2021-03-16 02:30:34.000 075 14305.08 402.99 54589.41 88888.00 2021-03-16 02:30:35.000 075 14304.96 403.09 54589.36 88888.00 2021-03-16 02:30:36.000 075 14305.12 402.94 54589.42 88888.00 2021-03-16 02:30:37.000 075 14307.38 404.60 54586.60 88888.00 2021-03-16 02:30:38.000 075 14305.13 403.19 54589.28 88888.00 2021-03-16 02:30:39.000 075 14305.14 403.12 54589.17 88888.00 2021-03-16 02:30:40.000 075 14305.08 403.05 54589.30 88888.00 2021-03-16 02:30:41.000 075 14305.41 403.03 54589.25 88888.00 2021-03-16 02:30:42.000 075 14305.14 403.43 54589.23 88888.00 2021-03-16 02:30:43.000 075 14305.23 403.01 54589.12 88888.00 2021-03-16 02:30:44.000 075 14305.13 403.00 54589.32 88888.00 2021-03-16 02:30:45.000 075 14305.27 403.20 54589.32 88888.00 2021-03-16 02:30:46.000 075 14305.19 403.06 54589.31 88888.00 2021-03-16 02:30:47.000 075 14305.20 402.84 54589.27 88888.00 2021-03-16 02:30:48.000 075 14305.11 403.59 54589.29 88888.00 2021-03-16 02:30:49.000 075 14305.10 402.95 54589.14 88888.00 2021-03-16 02:30:50.000 075 14305.28 402.87 54589.29 88888.00 2021-03-16 02:30:51.000 075 14305.11 402.84 54589.43 88888.00 2021-03-16 02:30:52.000 075 14305.09 403.08 54589.28 88888.00 2021-03-16 02:30:53.000 075 14305.24 402.75 54589.27 88888.00 2021-03-16 02:30:54.000 075 14305.14 402.78 54589.29 88888.00 2021-03-16 02:30:55.000 075 14304.84 402.77 54588.91 88888.00 2021-03-16 02:30:56.000 075 14304.79 402.65 54589.25 88888.00 2021-03-16 02:30:57.000 075 14304.80 402.73 54589.30 88888.00 2021-03-16 02:30:58.000 075 14304.69 403.14 54588.99 88888.00 2021-03-16 02:30:59.000 075 14307.26 404.81 54586.96 88888.00 2021-03-16 02:31:00.000 075 14304.62 402.31 54589.36 88888.00 2021-03-16 02:31:01.000 075 14304.52 402.56 54589.42 88888.00 2021-03-16 02:31:02.000 075 14304.57 402.43 54589.32 88888.00 2021-03-16 02:31:03.000 075 14304.52 402.65 54589.34 88888.00 2021-03-16 02:31:04.000 075 14304.51 402.95 54589.23 88888.00 2021-03-16 02:31:05.000 075 14306.92 405.14 54586.80 88888.00 2021-03-16 02:31:06.000 075 14304.32 402.45 54589.42 88888.00 2021-03-16 02:31:07.000 075 14304.48 402.92 54589.19 88888.00 2021-03-16 02:31:08.000 075 14304.38 402.74 54589.36 88888.00 2021-03-16 02:31:09.000 075 14304.43 402.85 54589.20 88888.00 2021-03-16 02:31:10.000 075 14304.62 402.94 54589.01 88888.00 2021-03-16 02:31:11.000 075 14304.57 402.71 54589.42 88888.00 2021-03-16 02:31:12.000 075 14304.50 402.75 54589.34 88888.00 2021-03-16 02:31:13.000 075 14304.39 402.93 54589.20 88888.00 2021-03-16 02:31:14.000 075 14304.46 402.89 54589.29 88888.00 2021-03-16 02:31:15.000 075 14304.71 402.87 54589.36 88888.00 2021-03-16 02:31:16.000 075 14304.43 402.82 54589.26 88888.00 2021-03-16 02:31:17.000 075 14304.45 403.39 54589.25 88888.00 2021-03-16 02:31:18.000 075 14304.55 403.06 54589.20 88888.00 2021-03-16 02:31:19.000 075 14304.38 403.01 54589.23 88888.00 2021-03-16 02:31:20.000 075 14304.50 403.27 54589.13 88888.00 2021-03-16 02:31:21.000 075 14304.45 402.94 54589.41 88888.00 2021-03-16 02:31:22.000 075 14304.63 403.03 54589.31 88888.00 2021-03-16 02:31:23.000 075 14304.64 402.94 54589.33 88888.00 2021-03-16 02:31:24.000 075 14304.56 403.03 54589.40 88888.00 2021-03-16 02:31:25.000 075 14304.60 403.00 54589.12 88888.00 2021-03-16 02:31:26.000 075 14304.64 403.12 54589.41 88888.00 2021-03-16 02:31:27.000 075 14304.86 402.98 54589.23 88888.00 2021-03-16 02:31:28.000 075 14304.61 402.92 54589.29 88888.00 2021-03-16 02:31:29.000 075 14304.89 403.03 54586.58 88888.00 2021-03-16 02:31:30.000 075 14306.01 405.83 54589.16 88888.00 2021-03-16 02:31:31.000 075 14304.57 402.97 54589.29 88888.00 2021-03-16 02:31:32.000 075 14304.70 403.05 54588.99 88888.00 2021-03-16 02:31:33.000 075 14304.59 403.56 54589.22 88888.00 2021-03-16 02:31:34.000 075 14304.60 402.87 54589.06 88888.00 2021-03-16 02:31:35.000 075 14307.03 405.39 54586.70 88888.00 2021-03-16 02:31:36.000 075 14304.46 402.99 54589.21 88888.00 2021-03-16 02:31:37.000 075 14304.66 402.96 54589.23 88888.00 2021-03-16 02:31:38.000 075 14304.65 402.91 54589.00 88888.00 2021-03-16 02:31:39.000 075 14304.58 402.94 54589.10 88888.00 2021-03-16 02:31:40.000 075 14304.90 403.57 54589.32 88888.00 2021-03-16 02:31:41.000 075 14304.60 403.16 54589.36 88888.00 2021-03-16 02:31:42.000 075 14304.83 403.30 54589.15 88888.00 2021-03-16 02:31:43.000 075 14304.76 403.02 54589.23 88888.00 2021-03-16 02:31:44.000 075 14304.62 403.17 54589.42 88888.00 2021-03-16 02:31:45.000 075 14304.91 403.17 54589.33 88888.00 2021-03-16 02:31:46.000 075 14304.79 402.94 54589.40 88888.00 2021-03-16 02:31:47.000 075 14304.91 403.31 54589.08 88888.00 2021-03-16 02:31:48.000 075 14304.69 402.94 54589.29 88888.00 2021-03-16 02:31:49.000 075 14304.68 402.97 54589.31 88888.00 2021-03-16 02:31:50.000 075 14304.76 403.20 54589.33 88888.00 2021-03-16 02:31:51.000 075 14304.63 403.23 54589.29 88888.00 2021-03-16 02:31:52.000 075 14304.61 403.09 54589.13 88888.00 2021-03-16 02:31:53.000 075 14304.65 403.06 54589.28 88888.00 2021-03-16 02:31:54.000 075 14304.70 403.25 54589.39 88888.00 2021-03-16 02:31:55.000 075 14304.57 402.62 54589.31 88888.00 2021-03-16 02:31:56.000 075 14304.57 403.02 54587.97 88888.00 2021-03-16 02:31:57.000 075 14306.93 405.17 54586.98 88888.00 2021-03-16 02:31:58.000 075 14304.64 402.87 54589.37 88888.00 2021-03-16 02:31:59.000 075 14304.75 403.10 54589.33 88888.00 2021-03-16 02:32:00.000 075 14304.57 403.03 54589.10 88888.00 2021-03-16 02:32:01.000 075 14304.44 402.89 54589.34 88888.00 2021-03-16 02:32:02.000 075 14304.38 402.65 54589.38 88888.00 2021-03-16 02:32:03.000 075 14306.96 405.35 54586.81 88888.00 2021-03-16 02:32:04.000 075 14304.38 403.11 54589.29 88888.00 2021-03-16 02:32:05.000 075 14304.23 403.00 54587.87 88888.00 2021-03-16 02:32:06.000 075 14306.51 405.29 54589.18 88888.00 2021-03-16 02:32:07.000 075 14303.99 402.81 54589.29 88888.00 2021-03-16 02:32:08.000 075 14304.01 402.97 54589.16 88888.00 2021-03-16 02:32:09.000 075 14304.01 403.12 54589.25 88888.00 2021-03-16 02:32:10.000 075 14304.00 403.29 54589.17 88888.00 2021-03-16 02:32:11.000 075 14303.96 402.76 54589.18 88888.00 2021-03-16 02:32:12.000 075 14303.82 402.75 54589.17 88888.00 2021-03-16 02:32:13.000 075 14303.72 402.71 54588.99 88888.00 2021-03-16 02:32:14.000 075 14304.04 402.91 54589.05 88888.00 2021-03-16 02:32:15.000 075 14303.74 402.78 54589.04 88888.00 2021-03-16 02:32:16.000 075 14303.54 402.45 54589.05 88888.00 2021-03-16 02:32:17.000 075 14303.51 402.87 54588.97 88888.00 2021-03-16 02:32:18.000 075 14303.45 402.50 54588.85 88888.00 2021-03-16 02:32:19.000 075 14303.46 402.72 54588.79 88888.00 2021-03-16 02:32:20.000 075 14303.73 402.89 54588.97 88888.00 2021-03-16 02:32:21.000 075 14303.42 402.42 54588.88 88888.00 2021-03-16 02:32:22.000 075 14303.34 402.10 54588.89 88888.00 2021-03-16 02:32:23.000 075 14303.37 402.28 54588.83 88888.00 2021-03-16 02:32:24.000 075 14303.48 402.43 54588.97 88888.00 2021-03-16 02:32:25.000 075 14303.49 401.79 54588.72 88888.00 2021-03-16 02:32:26.000 075 14303.23 401.93 54588.73 88888.00 2021-03-16 02:32:27.000 075 14303.38 402.02 54588.79 88888.00 2021-03-16 02:32:28.000 075 14303.33 402.10 54588.82 88888.00 2021-03-16 02:32:29.000 075 14303.45 401.94 54588.89 88888.00 2021-03-16 02:32:30.000 075 14303.36 402.14 54588.76 88888.00 2021-03-16 02:32:31.000 075 14305.82 404.28 54586.22 88888.00 2021-03-16 02:32:32.000 075 14303.37 402.12 54588.74 88888.00 2021-03-16 02:32:33.000 075 14303.20 401.79 54588.66 88888.00 2021-03-16 02:32:34.000 075 14303.35 401.79 54588.70 88888.00 2021-03-16 02:32:35.000 075 14303.35 401.73 54588.67 88888.00 2021-03-16 02:32:36.000 075 14303.24 401.71 54588.64 88888.00 2021-03-16 02:32:37.000 075 14305.44 404.36 54586.18 88888.00 2021-03-16 02:32:38.000 075 14303.10 401.92 54588.68 88888.00 2021-03-16 02:32:39.000 075 14303.32 401.85 54588.65 88888.00 2021-03-16 02:32:40.000 075 14303.19 402.21 54588.72 88888.00 2021-03-16 02:32:41.000 075 14303.36 401.84 54588.72 88888.00 2021-03-16 02:32:42.000 075 14303.23 401.96 54588.70 88888.00 2021-03-16 02:32:43.000 075 14303.28 401.93 54588.60 88888.00 2021-03-16 02:32:44.000 075 14303.31 402.10 54588.58 88888.00 2021-03-16 02:32:45.000 075 14303.28 402.30 54588.63 88888.00 2021-03-16 02:32:46.000 075 14305.97 401.98 54586.32 88888.00 2021-03-16 02:32:47.000 075 14304.64 404.52 54588.60 88888.00 2021-03-16 02:32:48.000 075 14303.32 402.07 54588.75 88888.00 2021-03-16 02:32:49.000 075 14303.30 401.92 54588.74 88888.00 2021-03-16 02:32:50.000 075 14303.17 401.94 54588.66 88888.00 2021-03-16 02:32:51.000 075 14303.55 402.37 54588.63 88888.00 2021-03-16 02:32:52.000 075 14305.90 404.54 54586.20 88888.00 2021-03-16 02:32:53.000 075 14303.32 402.28 54588.62 88888.00 2021-03-16 02:32:54.000 075 14303.45 402.09 54588.27 88888.00 2021-03-16 02:32:55.000 075 14303.50 402.72 54588.66 88888.00 2021-03-16 02:32:56.000 075 14303.40 402.20 54588.77 88888.00 2021-03-16 02:32:57.000 075 14303.45 402.28 54588.60 88888.00 2021-03-16 02:32:58.000 075 14303.40 402.29 54588.69 88888.00 2021-03-16 02:32:59.000 075 14303.30 402.63 54588.66 88888.00 2021-03-16 02:33:00.000 075 14303.43 402.94 54588.53 88888.00 2021-03-16 02:33:01.000 075 14303.47 402.51 54588.49 88888.00 2021-03-16 02:33:02.000 075 14303.35 402.57 54588.67 88888.00 2021-03-16 02:33:03.000 075 14303.32 402.31 54588.77 88888.00 2021-03-16 02:33:04.000 075 14303.25 402.55 54588.66 88888.00 2021-03-16 02:33:05.000 075 14303.26 403.06 54588.62 88888.00 2021-03-16 02:33:06.000 075 14303.52 402.68 54588.64 88888.00 2021-03-16 02:33:07.000 075 14303.22 402.58 54586.33 88888.00 2021-03-16 02:33:08.000 075 14305.25 404.95 54588.65 88888.00 2021-03-16 02:33:09.000 075 14303.19 402.72 54588.40 88888.00 2021-03-16 02:33:10.000 075 14303.17 402.76 54588.64 88888.00 2021-03-16 02:33:11.000 075 14303.36 402.45 54588.45 88888.00 2021-03-16 02:33:12.000 075 14303.17 402.38 54588.76 88888.00 2021-03-16 02:33:13.000 075 14302.99 402.36 54588.72 88888.00 2021-03-16 02:33:14.000 075 14303.06 402.68 54588.53 88888.00 2021-03-16 02:33:15.000 075 14303.18 402.36 54588.63 88888.00 2021-03-16 02:33:16.000 075 14302.97 402.60 54588.66 88888.00 2021-03-16 02:33:17.000 075 14303.19 402.69 54588.59 88888.00 2021-03-16 02:33:18.000 075 14305.51 404.88 54586.15 88888.00 2021-03-16 02:33:19.000 075 14303.22 402.38 54588.54 88888.00 2021-03-16 02:33:20.000 075 14303.38 402.85 54588.52 88888.00 2021-03-16 02:33:21.000 075 14303.22 402.45 54588.44 88888.00 2021-03-16 02:33:22.000 075 14302.99 402.30 54588.65 88888.00 2021-03-16 02:33:23.000 075 14303.16 402.22 54588.59 88888.00 2021-03-16 02:33:24.000 075 14305.58 404.92 54586.11 88888.00 2021-03-16 02:33:25.000 075 14303.63 402.20 54588.53 88888.00 2021-03-16 02:33:26.000 075 14303.25 402.04 54588.56 88888.00 2021-03-16 02:33:27.000 075 14303.26 402.04 54588.57 88888.00 2021-03-16 02:33:28.000 075 14303.08 402.45 54588.52 88888.00 2021-03-16 02:33:29.000 075 14303.35 402.28 54588.47 88888.00 2021-03-16 02:33:30.000 075 14303.35 402.39 54588.52 88888.00 2021-03-16 02:33:31.000 075 14303.50 402.18 54588.44 88888.00 2021-03-16 02:33:32.000 075 14303.38 402.53 54588.36 88888.00 2021-03-16 02:33:33.000 075 14305.96 404.72 54585.95 88888.00 2021-03-16 02:33:34.000 075 14303.49 402.52 54588.41 88888.00 2021-03-16 02:33:35.000 075 14303.83 402.75 54588.33 88888.00 2021-03-16 02:33:36.000 075 14303.50 402.43 54588.48 88888.00 2021-03-16 02:33:37.000 075 14303.63 401.93 54588.40 88888.00 2021-03-16 02:33:38.000 075 14303.44 402.23 54588.42 88888.00 2021-03-16 02:33:39.000 075 14305.91 404.74 54585.98 88888.00 2021-03-16 02:33:40.000 075 14303.48 402.12 54588.34 88888.00 2021-03-16 02:33:41.000 075 14303.38 402.33 54588.21 88888.00 2021-03-16 02:33:42.000 075 14303.25 402.39 54588.39 88888.00 2021-03-16 02:33:43.000 075 14303.31 402.13 54588.36 88888.00 2021-03-16 02:33:44.000 075 14303.62 402.32 54588.09 88888.00 2021-03-16 02:33:45.000 075 14303.87 401.95 54588.07 88888.00 2021-03-16 02:33:46.000 075 14303.37 402.08 54588.35 88888.00 2021-03-16 02:33:47.000 075 14303.34 402.54 54588.26 88888.00 2021-03-16 02:33:48.000 075 14303.26 402.24 54588.26 88888.00 2021-03-16 02:33:49.000 075 14303.60 401.96 54588.23 88888.00 2021-03-16 02:33:50.000 075 14303.33 401.96 54588.03 88888.00 2021-03-16 02:33:51.000 075 14303.28 402.31 54588.26 88888.00 2021-03-16 02:33:52.000 075 14303.33 402.18 54588.32 88888.00 2021-03-16 02:33:53.000 075 14303.44 402.00 54588.32 88888.00 2021-03-16 02:33:54.000 075 14303.32 402.27 54588.30 88888.00 2021-03-16 02:33:55.000 075 14303.91 401.99 54588.22 88888.00 2021-03-16 02:33:56.000 075 14303.57 402.68 54588.19 88888.00 2021-03-16 02:33:57.000 075 14303.39 402.10 54588.19 88888.00 2021-03-16 02:33:58.000 075 14303.26 402.18 54588.22 88888.00 2021-03-16 02:33:59.000 075 14303.55 402.57 54588.22 88888.00 2021-03-16 02:34:00.000 075 14303.50 402.22 54588.25 88888.00 2021-03-16 02:34:01.000 075 14303.43 402.51 54588.25 88888.00 2021-03-16 02:34:02.000 075 14303.70 402.90 54588.35 88888.00 2021-03-16 02:34:03.000 075 14303.24 402.49 54587.18 88888.00 2021-03-16 02:34:04.000 075 14305.83 404.99 54588.01 88888.00 2021-03-16 02:34:05.000 075 14304.02 402.72 54588.12 88888.00 2021-03-16 02:34:06.000 075 14303.55 402.68 54588.45 88888.00 2021-03-16 02:34:07.000 075 14303.58 402.55 54588.46 88888.00 2021-03-16 02:34:08.000 075 14303.46 402.75 54588.45 88888.00 2021-03-16 02:34:09.000 075 14306.06 405.40 54585.67 88888.00 2021-03-16 02:34:10.000 075 14303.71 402.95 54588.43 88888.00 2021-03-16 02:34:11.000 075 14303.76 402.91 54588.38 88888.00 2021-03-16 02:34:12.000 075 14303.85 403.16 54588.40 88888.00 2021-03-16 02:34:13.000 075 14303.75 403.11 54588.59 88888.00 2021-03-16 02:34:14.000 075 14303.88 403.54 54588.25 88888.00 2021-03-16 02:34:15.000 075 14303.95 403.36 54588.48 88888.00 2021-03-16 02:34:16.000 075 14304.32 403.26 54588.59 88888.00 2021-03-16 02:34:17.000 075 14304.09 404.02 54588.64 88888.00 2021-03-16 02:34:18.000 075 14304.15 403.42 54588.61 88888.00 2021-03-16 02:34:19.000 075 14304.28 403.55 54588.34 88888.00 2021-03-16 02:34:20.000 075 14304.26 403.67 54588.30 88888.00 2021-03-16 02:34:21.000 075 14304.38 403.93 54588.70 88888.00 2021-03-16 02:34:22.000 075 14304.44 404.27 54588.61 88888.00 2021-03-16 02:34:23.000 075 14304.38 403.74 54588.74 88888.00 2021-03-16 02:34:24.000 075 14304.45 403.79 54588.77 88888.00 2021-03-16 02:34:25.000 075 14304.51 403.67 54588.69 88888.00 2021-03-16 02:34:26.000 075 14304.55 404.07 54588.76 88888.00 2021-03-16 02:34:27.000 075 14304.65 404.42 54588.77 88888.00 2021-03-16 02:34:28.000 075 14304.61 403.97 54588.84 88888.00 2021-03-16 02:34:29.000 075 14305.08 403.82 54588.77 88888.00 2021-03-16 02:34:30.000 075 14307.29 406.23 54586.30 88888.00 2021-03-16 02:34:31.000 075 14304.67 403.63 54588.84 88888.00 2021-03-16 02:34:32.000 075 14304.89 403.83 54588.87 88888.00 2021-03-16 02:34:33.000 075 14304.95 403.75 54588.87 88888.00 2021-03-16 02:34:34.000 075 14304.87 403.59 54588.87 88888.00 2021-03-16 02:34:35.000 075 14304.87 403.63 54588.96 88888.00 2021-03-16 02:34:36.000 075 14307.43 406.46 54586.49 88888.00 2021-03-16 02:34:37.000 075 14305.00 403.68 54588.90 88888.00 2021-03-16 02:34:38.000 075 14304.90 403.60 54588.92 88888.00 2021-03-16 02:34:39.000 075 14304.97 403.50 54588.92 88888.00 2021-03-16 02:34:40.000 075 14305.21 403.64 54588.75 88888.00 2021-03-16 02:34:41.000 075 14304.88 403.75 54588.94 88888.00 2021-03-16 02:34:42.000 075 14304.96 403.59 54588.91 88888.00 2021-03-16 02:34:43.000 075 14304.89 403.85 54589.01 88888.00 2021-03-16 02:34:44.000 075 14304.83 403.44 54588.95 88888.00 2021-03-16 02:34:45.000 075 14304.81 403.22 54588.99 88888.00 2021-03-16 02:34:46.000 075 14304.86 403.57 54589.00 88888.00 2021-03-16 02:34:47.000 075 14304.61 403.08 54588.95 88888.00 2021-03-16 02:34:48.000 075 14304.83 403.58 54589.00 88888.00 2021-03-16 02:34:49.000 075 14304.76 403.36 54588.93 88888.00 2021-03-16 02:34:50.000 075 14304.89 403.18 54588.97 88888.00 2021-03-16 02:34:51.000 075 14304.85 403.25 54588.97 88888.00 2021-03-16 02:34:52.000 075 14304.94 403.09 54588.92 88888.00 2021-03-16 02:34:53.000 075 14304.83 403.40 54588.97 88888.00 2021-03-16 02:34:54.000 075 14305.22 403.09 54588.77 88888.00 2021-03-16 02:34:55.000 075 14304.87 403.26 54588.78 88888.00 2021-03-16 02:34:56.000 075 14304.94 403.12 54588.89 88888.00 2021-03-16 02:34:57.000 075 14305.10 403.27 54588.61 88888.00 2021-03-16 02:34:58.000 075 14304.84 403.05 54588.92 88888.00 2021-03-16 02:34:59.000 075 14304.98 403.00 54588.85 88888.00 2021-03-16 02:35:00.000 075 14306.24 402.81 54586.36 88888.00 2021-03-16 02:35:01.000 075 14305.33 405.39 54586.58 88888.00 2021-03-16 02:35:02.000 075 14305.16 403.25 54588.72 88888.00 2021-03-16 02:35:03.000 075 14305.14 403.08 54588.60 88888.00 2021-03-16 02:35:04.000 075 14304.85 402.64 54588.66 88888.00 2021-03-16 02:35:05.000 075 14305.05 402.40 54588.60 88888.00 2021-03-16 02:35:06.000 075 14307.56 404.89 54586.08 88888.00 2021-03-16 02:35:07.000 075 14305.76 402.96 54588.29 88888.00 2021-03-16 02:35:08.000 075 14305.07 402.76 54588.60 88888.00 2021-03-16 02:35:09.000 075 14304.97 402.28 54588.58 88888.00 2021-03-16 02:35:10.000 075 14305.19 402.19 54588.53 88888.00 2021-03-16 02:35:11.000 075 14305.26 402.28 54588.57 88888.00 2021-03-16 02:35:12.000 075 14305.46 402.32 54588.48 88888.00 2021-03-16 02:35:13.000 075 14305.15 402.56 54588.51 88888.00 2021-03-16 02:35:14.000 075 14305.23 402.24 54588.56 88888.00 2021-03-16 02:35:15.000 075 14305.31 402.20 54588.70 88888.00 2021-03-16 02:35:16.000 075 14305.24 402.42 54588.35 88888.00 2021-03-16 02:35:17.000 075 14305.79 402.54 54588.54 88888.00 2021-03-16 02:35:18.000 075 14305.19 402.19 54588.68 88888.00 2021-03-16 02:35:19.000 075 14305.29 402.50 54588.63 88888.00 2021-03-16 02:35:20.000 075 14305.27 402.41 54588.66 88888.00 2021-03-16 02:35:21.000 075 14305.41 402.54 54588.49 88888.00 2021-03-16 02:35:22.000 075 14305.45 402.81 54588.68 88888.00 2021-03-16 02:35:23.000 075 14305.51 402.77 54588.84 88888.00 2021-03-16 02:35:24.000 075 14307.88 405.31 54586.26 88888.00 2021-03-16 02:35:25.000 075 14305.45 402.85 54588.84 88888.00 2021-03-16 02:35:26.000 075 14305.62 403.25 54588.88 88888.00 2021-03-16 02:35:27.000 075 14305.52 403.24 54588.83 88888.00 2021-03-16 02:35:28.000 075 14305.49 403.57 54588.80 88888.00 2021-03-16 02:35:29.000 075 14305.27 403.31 54588.88 88888.00 2021-03-16 02:35:30.000 075 14308.11 405.87 54586.35 88888.00 2021-03-16 02:35:31.000 075 14305.82 403.71 54588.45 88888.00 2021-03-16 02:35:32.000 075 14308.41 405.87 54586.55 88888.00 2021-03-16 02:35:33.000 075 14305.86 403.55 54589.16 88888.00 2021-03-16 02:35:34.000 075 14305.70 403.72 54589.07 88888.00 2021-03-16 02:35:35.000 075 14305.83 403.78 54589.15 88888.00 2021-03-16 02:35:36.000 075 14305.89 403.99 54588.90 88888.00 2021-03-16 02:35:37.000 075 14308.66 405.10 54586.69 88888.00 2021-03-16 02:35:38.000 075 14308.87 406.20 54586.76 88888.00 2021-03-16 02:35:39.000 075 14306.15 404.07 54588.93 88888.00 2021-03-16 02:35:40.000 075 14306.01 403.91 54589.11 88888.00 2021-03-16 02:35:41.000 075 14306.17 403.76 54589.43 88888.00 2021-03-16 02:35:42.000 075 14306.56 404.51 54589.38 88888.00 2021-03-16 02:35:43.000 075 14306.29 403.93 54589.49 88888.00 2021-03-16 02:35:44.000 075 14306.46 404.42 54589.23 88888.00 2021-03-16 02:35:45.000 075 14306.45 404.09 54589.54 88888.00 2021-03-16 02:35:46.000 075 14306.72 404.11 54589.51 88888.00 2021-03-16 02:35:47.000 075 14306.45 404.30 54589.44 88888.00 2021-03-16 02:35:48.000 075 14306.52 404.07 54589.35 88888.00 2021-03-16 02:35:49.000 075 14306.56 404.31 54589.60 88888.00 2021-03-16 02:35:50.000 075 14306.63 404.18 54589.60 88888.00 2021-03-16 02:35:51.000 075 14306.59 404.50 54589.58 88888.00 2021-03-16 02:35:52.000 075 14306.65 404.29 54589.46 88888.00 2021-03-16 02:35:53.000 075 14306.53 404.30 54589.62 88888.00 2021-03-16 02:35:54.000 075 14306.50 404.36 54589.71 88888.00 2021-03-16 02:35:55.000 075 14306.71 404.41 54589.74 88888.00 2021-03-16 02:35:56.000 075 14306.62 404.53 54589.73 88888.00 2021-03-16 02:35:57.000 075 14306.74 404.51 54589.64 88888.00 2021-03-16 02:35:58.000 075 14308.85 407.13 54587.27 88888.00 2021-03-16 02:35:59.000 075 14306.95 404.51 54589.63 88888.00 2021-03-16 02:36:00.000 075 14306.51 404.55 54589.73 88888.00 2021-03-16 02:36:01.000 075 14306.42 404.43 54589.70 88888.00 2021-03-16 02:36:02.000 075 14306.55 404.34 54589.68 88888.00 2021-03-16 02:36:03.000 075 14306.44 404.47 54589.72 88888.00 2021-03-16 02:36:04.000 075 14309.00 406.85 54587.37 88888.00 2021-03-16 02:36:05.000 075 14306.52 404.40 54589.77 88888.00 2021-03-16 02:36:06.000 075 14306.24 404.30 54589.78 88888.00 2021-03-16 02:36:07.000 075 14307.03 404.32 54589.67 88888.00 2021-03-16 02:36:08.000 075 14309.20 406.72 54587.29 88888.00 2021-03-16 02:36:09.000 075 14306.47 404.69 54589.68 88888.00 2021-03-16 02:36:10.000 075 14306.44 404.20 54589.74 88888.00 2021-03-16 02:36:11.000 075 14306.69 404.35 54586.14 88888.00 2021-03-16 02:36:12.000 075 14308.90 406.50 54588.51 88888.00 2021-03-16 02:36:13.000 075 14306.51 404.14 54589.70 88888.00 2021-03-16 02:36:14.000 075 14306.53 404.09 54589.72 88888.00 2021-03-16 02:36:15.000 075 14306.32 404.09 54589.77 88888.00 2021-03-16 02:36:16.000 075 14306.52 404.00 54589.62 88888.00 2021-03-16 02:36:17.000 075 14308.94 406.40 54586.81 88888.00 2021-03-16 02:36:18.000 075 14306.50 404.07 54589.65 88888.00 2021-03-16 02:36:19.000 075 14306.40 404.11 54589.57 88888.00 2021-03-16 02:36:20.000 075 14306.46 404.03 54589.71 88888.00 2021-03-16 02:36:21.000 075 14306.40 403.85 54589.34 88888.00 2021-03-16 02:36:22.000 075 14306.54 403.86 54589.60 88888.00 2021-03-16 02:36:23.000 075 14306.36 404.05 54589.36 88888.00 2021-03-16 02:36:24.000 075 14306.44 404.15 54589.54 88888.00 2021-03-16 02:36:25.000 075 14306.33 403.65 54589.64 88888.00 2021-03-16 02:36:26.000 075 14306.65 403.77 54589.16 88888.00 2021-03-16 02:36:27.000 075 14306.47 403.65 54589.44 88888.00 2021-03-16 02:36:28.000 075 14306.41 403.63 54589.44 88888.00 2021-03-16 02:36:29.000 075 14306.31 404.07 54589.42 88888.00 2021-03-16 02:36:30.000 075 14306.23 403.60 54589.29 88888.00 2021-03-16 02:36:31.000 075 14306.30 403.50 54589.14 88888.00 2021-03-16 02:36:32.000 075 14306.08 403.68 54589.04 88888.00 2021-03-16 02:36:33.000 075 14306.14 403.73 54589.29 88888.00 2021-03-16 02:36:34.000 075 14306.15 404.07 54589.23 88888.00 2021-03-16 02:36:35.000 075 14305.90 403.44 54589.40 88888.00 2021-03-16 02:36:36.000 075 14306.02 403.55 54589.36 88888.00 2021-03-16 02:36:37.000 075 14305.90 403.30 54589.29 88888.00 2021-03-16 02:36:38.000 075 14305.72 403.50 54589.17 88888.00 2021-03-16 02:36:39.000 075 14305.61 403.76 54589.48 88888.00 2021-03-16 02:36:40.000 075 14305.72 403.40 54589.16 88888.00 2021-03-16 02:36:41.000 075 14306.07 403.38 54589.22 88888.00 2021-03-16 02:36:42.000 075 14305.78 403.31 54589.08 88888.00 2021-03-16 02:36:43.000 075 14305.79 403.41 54589.14 88888.00 2021-03-16 02:36:44.000 075 14308.02 403.29 54586.51 88888.00 2021-03-16 02:36:45.000 075 14305.77 405.18 54589.15 88888.00 2021-03-16 02:36:46.000 075 14305.85 403.40 54588.81 88888.00 2021-03-16 02:36:47.000 075 14305.58 403.29 54589.13 88888.00 2021-03-16 02:36:48.000 075 14305.62 403.45 54589.04 88888.00 2021-03-16 02:36:49.000 075 14305.70 403.50 54589.01 88888.00 2021-03-16 02:36:50.000 075 14308.02 405.72 54586.59 88888.00 2021-03-16 02:36:51.000 075 14305.59 403.22 54589.12 88888.00 2021-03-16 02:36:52.000 075 14305.58 403.19 54589.13 88888.00 2021-03-16 02:36:53.000 075 14305.64 403.15 54588.94 88888.00 2021-03-16 02:36:54.000 075 14305.72 403.75 54589.01 88888.00 2021-03-16 02:36:55.000 075 14305.57 403.35 54589.10 88888.00 2021-03-16 02:36:56.000 075 14305.60 403.58 54588.97 88888.00 2021-03-16 02:36:57.000 075 14305.54 403.18 54589.09 88888.00 2021-03-16 02:36:58.000 075 14305.91 403.21 54588.98 88888.00 2021-03-16 02:36:59.000 075 14305.66 403.22 54588.97 88888.00 2021-03-16 02:37:00.000 075 14305.65 403.51 54588.92 88888.00 2021-03-16 02:37:01.000 075 14305.58 403.12 54588.72 88888.00 2021-03-16 02:37:02.000 075 14305.47 403.11 54588.91 88888.00 2021-03-16 02:37:03.000 075 14305.44 403.20 54588.72 88888.00 2021-03-16 02:37:04.000 075 14305.63 403.19 54588.93 88888.00 2021-03-16 02:37:05.000 075 14305.58 403.36 54588.64 88888.00 2021-03-16 02:37:06.000 075 14308.03 405.58 54586.51 88888.00 2021-03-16 02:37:07.000 075 14305.46 403.01 54589.09 88888.00 2021-03-16 02:37:08.000 075 14305.55 403.13 54589.00 88888.00 2021-03-16 02:37:09.000 075 14305.60 403.09 54588.95 88888.00 2021-03-16 02:37:10.000 075 14305.64 403.31 54589.00 88888.00 2021-03-16 02:37:11.000 075 14305.58 403.07 54588.97 88888.00 2021-03-16 02:37:12.000 075 14308.06 405.68 54586.41 88888.00 2021-03-16 02:37:13.000 075 14305.71 403.14 54588.96 88888.00 2021-03-16 02:37:14.000 075 14305.68 403.11 54588.86 88888.00 2021-03-16 02:37:15.000 075 14305.57 403.12 54588.95 88888.00 2021-03-16 02:37:16.000 075 14305.66 403.65 54588.94 88888.00 2021-03-16 02:37:17.000 075 14305.65 403.26 54588.87 88888.00 2021-03-16 02:37:18.000 075 14305.64 403.28 54588.94 88888.00 2021-03-16 02:37:19.000 075 14305.71 403.52 54588.87 88888.00 2021-03-16 02:37:20.000 075 14305.62 403.19 54588.91 88888.00 2021-03-16 02:37:21.000 075 14305.92 403.37 54589.07 88888.00 2021-03-16 02:37:22.000 075 14305.56 403.44 54589.01 88888.00 2021-03-16 02:37:23.000 075 14305.90 403.64 54588.93 88888.00 2021-03-16 02:37:24.000 075 14305.93 403.62 54588.93 88888.00 2021-03-16 02:37:25.000 075 14305.86 403.39 54588.99 88888.00 2021-03-16 02:37:26.000 075 14305.86 403.63 54589.00 88888.00 2021-03-16 02:37:27.000 075 14305.78 403.40 54589.08 88888.00 2021-03-16 02:37:28.000 075 14306.05 403.74 54589.10 88888.00 2021-03-16 02:37:29.000 075 14305.96 403.63 54588.97 88888.00 2021-03-16 02:37:30.000 075 14305.91 403.61 54589.11 88888.00 2021-03-16 02:37:31.000 075 14306.20 403.54 54589.17 88888.00 2021-03-16 02:37:32.000 075 14306.00 403.60 54589.16 88888.00 2021-03-16 02:37:33.000 075 14305.96 403.97 54589.14 88888.00 2021-03-16 02:37:34.000 075 14306.10 403.98 54589.07 88888.00 2021-03-16 02:37:35.000 075 14306.14 404.07 54588.75 88888.00 2021-03-16 02:37:36.000 075 14308.67 403.69 54586.63 88888.00 2021-03-16 02:37:37.000 075 14305.90 404.95 54589.22 88888.00 2021-03-16 02:37:38.000 075 14305.92 404.10 54589.18 88888.00 2021-03-16 02:37:39.000 075 14306.18 403.62 54589.08 88888.00 2021-03-16 02:37:40.000 075 14306.01 403.79 54589.23 88888.00 2021-03-16 02:37:41.000 075 14306.01 404.21 54589.10 88888.00 2021-03-16 02:37:42.000 075 14308.39 406.26 54586.71 88888.00 2021-03-16 02:37:43.000 075 14305.98 403.75 54588.97 88888.00 2021-03-16 02:37:44.000 075 14306.57 404.01 54589.11 88888.00 2021-03-16 02:37:45.000 075 14305.96 403.87 54589.10 88888.00 2021-03-16 02:37:46.000 075 14306.40 403.88 54589.16 88888.00 2021-03-16 02:37:47.000 075 14305.87 403.69 54589.27 88888.00 2021-03-16 02:37:48.000 075 14306.21 404.00 54589.26 88888.00 2021-03-16 02:37:49.000 075 14306.14 404.05 54589.15 88888.00 2021-03-16 02:37:50.000 075 14306.16 403.77 54589.27 88888.00 2021-03-16 02:37:51.000 075 14306.39 403.42 54589.22 88888.00 2021-03-16 02:37:52.000 075 14306.04 403.62 54589.34 88888.00 2021-03-16 02:37:53.000 075 14306.17 403.65 54589.34 88888.00 2021-03-16 02:37:54.000 075 14306.40 403.73 54589.23 88888.00 2021-03-16 02:37:55.000 075 14306.20 403.44 54589.28 88888.00 2021-03-16 02:37:56.000 075 14306.15 403.49 54589.34 88888.00 2021-03-16 02:37:57.000 075 14306.07 403.47 54589.01 88888.00 2021-03-16 02:37:58.000 075 14306.18 403.58 54588.95 88888.00 2021-03-16 02:37:59.000 075 14306.09 403.53 54589.00 88888.00 2021-03-16 02:38:00.000 075 14305.98 403.64 54589.08 88888.00 2021-03-16 02:38:01.000 075 14305.97 403.57 54589.12 88888.00 2021-03-16 02:38:02.000 075 14305.85 403.94 54589.15 88888.00 2021-03-16 02:38:03.000 075 14306.09 403.35 54588.97 88888.00 2021-03-16 02:38:04.000 075 14308.68 403.19 54585.30 88888.00 2021-03-16 02:38:05.000 075 14308.23 405.74 54587.80 88888.00 2021-03-16 02:38:06.000 075 14306.25 403.06 54589.03 88888.00 2021-03-16 02:38:07.000 075 14305.77 403.19 54589.12 88888.00 2021-03-16 02:38:08.000 075 14305.80 403.31 54588.92 88888.00 2021-03-16 02:38:09.000 075 14305.77 402.79 54588.91 88888.00 2021-03-16 02:38:10.000 075 14308.11 405.17 54586.31 88888.00 2021-03-16 02:38:11.000 075 14305.66 402.82 54588.90 88888.00 2021-03-16 02:38:12.000 075 14305.74 402.75 54588.85 88888.00 2021-03-16 02:38:13.000 075 14305.49 402.93 54588.93 88888.00 2021-03-16 02:38:14.000 075 14305.33 402.50 54588.84 88888.00 2021-03-16 02:38:15.000 075 14305.32 402.74 54588.77 88888.00 2021-03-16 02:38:16.000 075 14305.72 402.50 54588.66 88888.00 2021-03-16 02:38:17.000 075 14305.20 402.47 54588.74 88888.00 2021-03-16 02:38:18.000 075 14305.24 402.37 54588.74 88888.00 2021-03-16 02:38:19.000 075 14305.26 402.23 54588.60 88888.00 2021-03-16 02:38:20.000 075 14305.01 402.16 54588.63 88888.00 2021-03-16 02:38:21.000 075 14305.05 401.94 54588.64 88888.00 2021-03-16 02:38:22.000 075 14305.08 402.10 54588.53 88888.00 2021-03-16 02:38:23.000 075 14304.88 402.05 54588.55 88888.00 2021-03-16 02:38:24.000 075 14304.89 402.24 54588.47 88888.00 2021-03-16 02:38:25.000 075 14304.85 402.15 54588.66 88888.00 2021-03-16 02:38:26.000 075 14304.87 401.99 54588.49 88888.00 2021-03-16 02:38:27.000 075 14304.86 402.12 54588.56 88888.00 2021-03-16 02:38:28.000 075 14304.70 402.14 54588.32 88888.00 2021-03-16 02:38:29.000 075 14304.53 402.09 54588.37 88888.00 2021-03-16 02:38:30.000 075 14304.67 402.06 54587.92 88888.00 2021-03-16 02:38:31.000 075 14304.72 402.04 54588.40 88888.00 2021-03-16 02:38:32.000 075 14304.55 402.07 54588.39 88888.00 2021-03-16 02:38:33.000 075 14304.50 402.01 54588.45 88888.00 2021-03-16 02:38:34.000 075 14304.46 402.07 54588.30 88888.00 2021-03-16 02:38:35.000 075 14307.02 404.33 54585.96 88888.00 2021-03-16 02:38:36.000 075 14304.59 402.56 54588.35 88888.00 2021-03-16 02:38:37.000 075 14304.36 401.97 54588.40 88888.00 2021-03-16 02:38:38.000 075 14304.45 401.69 54588.31 88888.00 2021-03-16 02:38:39.000 075 14304.35 401.97 54588.24 88888.00 2021-03-16 02:38:40.000 075 14304.31 402.10 54588.03 88888.00 2021-03-16 02:38:41.000 075 14307.02 404.26 54585.68 88888.00 2021-03-16 02:38:42.000 075 14304.39 402.03 54588.08 88888.00 2021-03-16 02:38:43.000 075 14304.30 401.86 54588.25 88888.00 2021-03-16 02:38:44.000 075 14304.32 401.81 54588.22 88888.00 2021-03-16 02:38:45.000 075 14304.45 401.99 54588.16 88888.00 2021-03-16 02:38:46.000 075 14304.36 402.66 54587.75 88888.00 2021-03-16 02:38:47.000 075 14304.52 402.05 54588.33 88888.00 2021-03-16 02:38:48.000 075 14304.44 402.04 54588.28 88888.00 2021-03-16 02:38:49.000 075 14304.55 402.06 54588.14 88888.00 2021-03-16 02:38:50.000 075 14304.48 402.22 54588.34 88888.00 2021-03-16 02:38:51.000 075 14304.50 402.53 54588.28 88888.00 2021-03-16 02:38:52.000 075 14304.54 401.99 54588.35 88888.00 2021-03-16 02:38:53.000 075 14304.54 401.76 54588.28 88888.00 2021-03-16 02:38:54.000 075 14307.10 405.13 54585.79 88888.00 2021-03-16 02:38:55.000 075 14304.54 402.25 54588.22 88888.00 2021-03-16 02:38:56.000 075 14305.09 402.68 54588.27 88888.00 2021-03-16 02:38:57.000 075 14304.62 402.41 54588.44 88888.00 2021-03-16 02:38:58.000 075 14304.68 402.12 54588.32 88888.00 2021-03-16 02:38:59.000 075 14304.70 402.00 54588.43 88888.00 2021-03-16 02:39:00.000 075 14307.11 404.71 54585.89 88888.00 2021-03-16 02:39:01.000 075 14305.33 402.27 54588.22 88888.00 2021-03-16 02:39:02.000 075 14304.69 402.17 54588.42 88888.00 2021-03-16 02:39:03.000 075 14304.79 402.16 54588.40 88888.00 2021-03-16 02:39:04.000 075 14304.74 402.24 54588.43 88888.00 2021-03-16 02:39:05.000 075 14304.87 402.68 54588.41 88888.00 2021-03-16 02:39:06.000 075 14305.06 402.50 54588.31 88888.00 2021-03-16 02:39:07.000 075 14305.11 402.42 54588.53 88888.00 2021-03-16 02:39:08.000 075 14305.10 402.73 54588.59 88888.00 2021-03-16 02:39:09.000 075 14304.98 402.57 54588.55 88888.00 2021-03-16 02:39:10.000 075 14305.05 402.96 54588.46 88888.00 2021-03-16 02:39:11.000 075 14305.64 402.82 54588.53 88888.00 2021-03-16 02:39:12.000 075 14305.28 402.75 54588.41 88888.00 2021-03-16 02:39:13.000 075 14305.49 402.96 54588.60 88888.00 2021-03-16 02:39:14.000 075 14305.35 402.68 54588.64 88888.00 2021-03-16 02:39:15.000 075 14305.33 402.95 54588.56 88888.00 2021-03-16 02:39:16.000 075 14305.77 402.76 54588.21 88888.00 2021-03-16 02:39:17.000 075 14305.44 402.86 54588.54 88888.00 2021-03-16 02:39:18.000 075 14305.52 403.27 54588.66 88888.00 2021-03-16 02:39:19.000 075 14305.56 402.92 54588.67 88888.00 2021-03-16 02:39:20.000 075 14305.56 402.97 54588.72 88888.00 2021-03-16 02:39:21.000 075 14305.97 403.37 54588.67 88888.00 2021-03-16 02:39:22.000 075 14305.60 403.17 54588.79 88888.00 2021-03-16 02:39:23.000 075 14305.54 403.02 54588.94 88888.00 2021-03-16 02:39:24.000 075 14305.73 402.94 54587.59 88888.00 2021-03-16 02:39:25.000 075 14308.31 405.53 54587.65 88888.00 2021-03-16 02:39:26.000 075 14306.01 403.07 54588.67 88888.00 2021-03-16 02:39:27.000 075 14306.13 403.46 54588.41 88888.00 2021-03-16 02:39:28.000 075 14306.06 403.62 54588.63 88888.00 2021-03-16 02:39:29.000 075 14305.93 403.14 54588.87 88888.00 2021-03-16 02:39:30.000 075 14308.52 405.64 54586.24 88888.00 2021-03-16 02:39:31.000 075 14306.21 403.68 54588.78 88888.00 2021-03-16 02:39:32.000 075 14306.13 403.44 54588.84 88888.00 2021-03-16 02:39:33.000 075 14306.13 403.41 54588.95 88888.00 2021-03-16 02:39:34.000 075 14306.25 403.19 54588.93 88888.00 2021-03-16 02:39:35.000 075 14306.20 403.38 54588.72 88888.00 2021-03-16 02:39:36.000 075 14306.31 403.85 54588.97 88888.00 2021-03-16 02:39:37.000 075 14306.21 403.09 54588.88 88888.00 2021-03-16 02:39:38.000 075 14306.33 403.29 54588.83 88888.00 2021-03-16 02:39:39.000 075 14306.35 403.15 54588.92 88888.00 2021-03-16 02:39:40.000 075 14306.46 403.21 54588.86 88888.00 2021-03-16 02:39:41.000 075 14310.21 403.41 54585.90 88888.00 2021-03-16 02:39:42.000 075 14307.70 405.83 54588.79 88888.00 2021-03-16 02:39:43.000 075 14306.25 403.52 54588.74 88888.00 2021-03-16 02:39:44.000 075 14306.45 403.34 54588.79 88888.00 2021-03-16 02:39:45.000 075 14306.59 403.49 54588.76 88888.00 2021-03-16 02:39:46.000 075 14306.39 403.23 54588.55 88888.00 2021-03-16 02:39:47.000 075 14309.46 405.75 54586.25 88888.00 2021-03-16 02:39:48.000 075 14306.90 403.34 54588.69 88888.00 2021-03-16 02:39:49.000 075 14306.74 403.33 54588.87 88888.00 2021-03-16 02:39:50.000 075 14307.05 403.36 54588.85 88888.00 2021-03-16 02:39:51.000 075 14307.04 403.75 54588.72 88888.00 2021-03-16 02:39:52.000 075 14306.92 403.37 54588.68 88888.00 2021-03-16 02:39:53.000 075 14307.30 403.21 54588.77 88888.00 2021-03-16 02:39:54.000 075 14306.98 403.27 54588.79 88888.00 2021-03-16 02:39:55.000 075 14307.09 403.21 54588.47 88888.00 2021-03-16 02:39:56.000 075 14307.30 403.55 54588.73 88888.00 2021-03-16 02:39:57.000 075 14307.16 403.45 54588.89 88888.00 2021-03-16 02:39:58.000 075 14307.28 402.97 54588.71 88888.00 2021-03-16 02:39:59.000 075 14307.14 403.08 54588.81 88888.00 2021-03-16 02:40:00.000 075 14308.47 402.81 54586.21 88888.00 2021-03-16 02:40:01.000 075 14308.29 405.45 54586.81 88888.00 2021-03-16 02:40:02.000 075 14307.33 402.95 54588.86 88888.00 2021-03-16 02:40:03.000 075 14307.57 402.93 54588.80 88888.00 2021-03-16 02:40:04.000 075 14307.21 402.78 54588.88 88888.00 2021-03-16 02:40:05.000 075 14307.46 402.92 54588.32 88888.00 2021-03-16 02:40:06.000 075 14307.47 402.78 54588.79 88888.00 2021-03-16 02:40:07.000 075 14309.73 405.31 54586.37 88888.00 2021-03-16 02:40:08.000 075 14307.26 403.28 54588.80 88888.00 2021-03-16 02:40:09.000 075 14307.27 403.00 54588.81 88888.00 2021-03-16 02:40:10.000 075 14307.36 403.02 54588.76 88888.00 2021-03-16 02:40:11.000 075 14307.56 402.73 54588.78 88888.00 2021-03-16 02:40:12.000 075 14307.38 402.93 54588.87 88888.00 2021-03-16 02:40:13.000 075 14307.29 403.32 54588.91 88888.00 2021-03-16 02:40:14.000 075 14307.21 402.99 54589.07 88888.00 2021-03-16 02:40:15.000 075 14307.25 402.76 54588.92 88888.00 2021-03-16 02:40:16.000 075 14309.68 405.36 54586.39 88888.00 2021-03-16 02:40:17.000 075 14307.10 403.17 54588.87 88888.00 2021-03-16 02:40:18.000 075 14307.27 402.62 54588.85 88888.00 2021-03-16 02:40:19.000 075 14307.04 403.04 54588.99 88888.00 2021-03-16 02:40:20.000 075 14307.30 402.76 54588.92 88888.00 2021-03-16 02:40:21.000 075 14307.58 402.99 54588.97 88888.00 2021-03-16 02:40:22.000 075 14309.71 405.49 54586.32 88888.00 2021-03-16 02:40:23.000 075 14307.46 403.31 54588.41 88888.00 2021-03-16 02:40:24.000 075 14307.34 403.40 54589.07 88888.00 2021-03-16 02:40:25.000 075 14307.15 403.31 54588.91 88888.00 2021-03-16 02:40:26.000 075 14307.39 402.97 54588.99 88888.00 2021-03-16 02:40:27.000 075 14307.36 403.19 54588.98 88888.00 2021-03-16 02:40:28.000 075 14307.55 403.02 54589.16 88888.00 2021-03-16 02:40:29.000 075 14307.53 403.08 54589.10 88888.00 2021-03-16 02:40:30.000 075 14307.59 402.89 54589.09 88888.00 2021-03-16 02:40:31.000 075 14309.99 406.76 54586.59 88888.00 2021-03-16 02:40:32.000 075 14307.59 404.20 54589.11 88888.00 2021-03-16 02:40:33.000 075 14307.76 403.08 54589.03 88888.00 2021-03-16 02:40:34.000 075 14307.68 403.21 54589.06 88888.00 2021-03-16 02:40:35.000 075 14307.72 402.96 54589.13 88888.00 2021-03-16 02:40:36.000 075 14310.17 404.13 54586.64 88888.00 2021-03-16 02:40:37.000 075 14310.47 405.77 54586.48 88888.00 2021-03-16 02:40:38.000 075 14307.93 403.21 54589.05 88888.00 2021-03-16 02:40:39.000 075 14307.89 403.30 54589.04 88888.00 2021-03-16 02:40:40.000 075 14307.89 403.73 54589.09 88888.00 2021-03-16 02:40:41.000 075 14309.36 403.20 54586.62 88888.00 2021-03-16 02:40:42.000 075 14308.07 405.77 54589.16 88888.00 2021-03-16 02:40:43.000 075 14308.03 403.43 54589.16 88888.00 2021-03-16 02:40:44.000 075 14308.08 403.34 54589.16 88888.00 2021-03-16 02:40:45.000 075 14307.95 403.38 54589.23 88888.00 2021-03-16 02:40:46.000 075 14307.91 403.35 54589.10 88888.00 2021-03-16 02:40:47.000 075 14307.94 403.45 54589.27 88888.00 2021-03-16 02:40:48.000 075 14307.96 403.52 54589.02 88888.00 2021-03-16 02:40:49.000 075 14307.87 403.58 54589.18 88888.00 2021-03-16 02:40:50.000 075 14307.97 403.49 54589.27 88888.00 2021-03-16 02:40:51.000 075 14307.85 403.31 54589.28 88888.00 2021-03-16 02:40:52.000 075 14307.92 403.26 54589.25 88888.00 2021-03-16 02:40:53.000 075 14307.96 403.63 54589.35 88888.00 2021-03-16 02:40:54.000 075 14307.89 403.57 54589.22 88888.00 2021-03-16 02:40:55.000 075 14308.09 403.28 54588.97 88888.00 2021-03-16 02:40:56.000 075 14307.84 403.45 54589.28 88888.00 2021-03-16 02:40:57.000 075 14307.93 403.56 54589.27 88888.00 2021-03-16 02:40:58.000 075 14307.96 403.50 54589.30 88888.00 2021-03-16 02:40:59.000 075 14308.04 403.43 54589.38 88888.00 2021-03-16 02:41:00.000 075 14307.85 403.44 54589.32 88888.00 2021-03-16 02:41:01.000 075 14307.95 403.32 54589.42 88888.00 2021-03-16 02:41:02.000 075 14310.39 405.96 54586.90 88888.00 2021-03-16 02:41:03.000 075 14307.97 403.53 54589.23 88888.00 2021-03-16 02:41:04.000 075 14307.86 403.42 54589.30 88888.00 2021-03-16 02:41:05.000 075 14307.90 403.66 54589.30 88888.00 2021-03-16 02:41:06.000 075 14307.83 403.41 54589.30 88888.00 2021-03-16 02:41:07.000 075 14308.03 403.34 54589.41 88888.00 2021-03-16 02:41:08.000 075 14310.47 405.89 54586.73 88888.00 2021-03-16 02:41:09.000 075 14308.02 403.55 54589.30 88888.00 2021-03-16 02:41:10.000 075 14307.95 403.11 54589.29 88888.00 2021-03-16 02:41:11.000 075 14307.75 403.29 54589.19 88888.00 2021-03-16 02:41:12.000 075 14307.88 403.50 54589.15 88888.00 2021-03-16 02:41:13.000 075 14307.95 403.16 54589.18 88888.00 2021-03-16 02:41:14.000 075 14307.69 403.19 54589.21 88888.00 2021-03-16 02:41:15.000 075 14307.88 402.97 54589.20 88888.00 2021-03-16 02:41:16.000 075 14307.62 403.20 54589.25 88888.00 2021-03-16 02:41:17.000 075 14307.79 403.13 54589.19 88888.00 2021-03-16 02:41:18.000 075 14308.21 403.19 54589.11 88888.00 2021-03-16 02:41:19.000 075 14307.59 403.23 54588.96 88888.00 2021-03-16 02:41:20.000 075 14307.50 403.29 54589.23 88888.00 2021-03-16 02:41:21.000 075 14307.26 403.03 54589.10 88888.00 2021-03-16 02:41:22.000 075 14307.30 403.00 54588.98 88888.00 2021-03-16 02:41:23.000 075 14307.22 403.04 54589.04 88888.00 2021-03-16 02:41:24.000 075 14307.35 403.00 54589.03 88888.00 2021-03-16 02:41:25.000 075 14307.16 403.23 54589.01 88888.00 2021-03-16 02:41:26.000 075 14307.18 402.74 54589.05 88888.00 2021-03-16 02:41:27.000 075 14307.21 402.70 54588.91 88888.00 2021-03-16 02:41:28.000 075 14307.10 402.89 54588.90 88888.00 2021-03-16 02:41:29.000 075 14308.73 402.90 54585.51 88888.00 2021-03-16 02:41:30.000 075 14309.40 405.18 54586.52 88888.00 2021-03-16 02:41:31.000 075 14306.78 402.50 54588.85 88888.00 2021-03-16 02:41:32.000 075 14306.71 402.50 54588.74 88888.00 2021-03-16 02:41:33.000 075 14306.72 402.53 54588.66 88888.00 2021-03-16 02:41:34.000 075 14306.60 402.17 54588.53 88888.00 2021-03-16 02:41:35.000 075 14306.61 402.66 54588.72 88888.00 2021-03-16 02:41:36.000 075 14308.94 404.78 54586.21 88888.00 2021-03-16 02:41:37.000 075 14306.75 402.21 54588.59 88888.00 2021-03-16 02:41:38.000 075 14306.63 402.27 54588.53 88888.00 2021-03-16 02:41:39.000 075 14306.55 402.12 54588.60 88888.00 2021-03-16 02:41:40.000 075 14306.48 402.43 54588.63 88888.00 2021-03-16 02:41:41.000 075 14306.38 401.92 54588.63 88888.00 2021-03-16 02:41:42.000 075 14306.44 402.12 54588.44 88888.00 2021-03-16 02:41:43.000 075 14306.52 402.00 54588.35 88888.00 2021-03-16 02:41:44.000 075 14306.37 402.09 54588.47 88888.00 2021-03-16 02:41:45.000 075 14306.41 402.26 54588.44 88888.00 2021-03-16 02:41:46.000 075 14306.30 401.95 54588.56 88888.00 2021-03-16 02:41:47.000 075 14306.37 401.86 54588.45 88888.00 2021-03-16 02:41:48.000 075 14306.45 402.07 54588.36 88888.00 2021-03-16 02:41:49.000 075 14306.28 401.81 54588.39 88888.00 2021-03-16 02:41:50.000 075 14306.29 401.87 54588.17 88888.00 2021-03-16 02:41:51.000 075 14306.28 401.95 54588.41 88888.00 2021-03-16 02:41:52.000 075 14306.25 402.06 54588.39 88888.00 2021-03-16 02:41:53.000 075 14306.29 401.98 54588.24 88888.00 2021-03-16 02:41:54.000 075 14306.40 402.28 54588.33 88888.00 2021-03-16 02:41:55.000 075 14306.25 402.03 54588.28 88888.00 2021-03-16 02:41:56.000 075 14306.29 401.93 54588.40 88888.00 2021-03-16 02:41:57.000 075 14306.47 402.15 54588.24 88888.00 2021-03-16 02:41:58.000 075 14306.30 402.20 54588.31 88888.00 2021-03-16 02:41:59.000 075 14306.16 402.05 54588.35 88888.00 2021-03-16 02:42:00.000 075 14308.67 403.63 54585.69 88888.00 2021-03-16 02:42:01.000 075 14306.13 402.60 54588.25 88888.00 2021-03-16 02:42:02.000 075 14306.20 402.17 54588.22 88888.00 2021-03-16 02:42:03.000 075 14306.80 402.09 54587.93 88888.00 2021-03-16 02:42:04.000 075 14306.35 402.30 54588.26 88888.00 2021-03-16 02:42:05.000 075 14306.28 402.55 54588.24 88888.00 2021-03-16 02:42:06.000 075 14308.93 404.76 54585.83 88888.00 2021-03-16 02:42:07.000 075 14306.65 402.06 54588.12 88888.00 2021-03-16 02:42:08.000 075 14306.46 402.20 54588.22 88888.00 2021-03-16 02:42:09.000 075 14306.49 402.38 54588.16 88888.00 2021-03-16 02:42:10.000 075 14306.52 402.37 54588.21 88888.00 2021-03-16 02:42:11.000 075 14306.57 402.40 54588.27 88888.00 2021-03-16 02:42:12.000 075 14306.67 402.62 54588.16 88888.00 2021-03-16 02:42:13.000 075 14307.18 402.35 54587.97 88888.00 2021-03-16 02:42:14.000 075 14306.64 402.68 54588.27 88888.00 2021-03-16 02:42:15.000 075 14306.71 402.34 54588.03 88888.00 2021-03-16 02:42:16.000 075 14306.64 402.40 54588.25 88888.00 2021-03-16 02:42:17.000 075 14306.94 402.33 54588.09 88888.00 2021-03-16 02:42:18.000 075 14306.78 402.93 54588.29 88888.00 2021-03-16 02:42:19.000 075 14306.91 402.81 54588.26 88888.00 2021-03-16 02:42:20.000 075 14306.85 402.25 54587.94 88888.00 2021-03-16 02:42:21.000 075 14306.66 402.47 54588.47 88888.00 2021-03-16 02:42:22.000 075 14309.48 404.93 54585.86 88888.00 2021-03-16 02:42:23.000 075 14306.97 402.57 54588.36 88888.00 2021-03-16 02:42:24.000 075 14307.12 402.80 54588.29 88888.00 2021-03-16 02:42:25.000 075 14307.30 402.46 54588.35 88888.00 2021-03-16 02:42:26.000 075 14306.78 402.74 54588.47 88888.00 2021-03-16 02:42:27.000 075 14306.92 402.80 54588.48 88888.00 2021-03-16 02:42:28.000 075 14309.24 405.15 54585.80 88888.00 2021-03-16 02:42:29.000 075 14306.92 402.56 54588.30 88888.00 2021-03-16 02:42:30.000 075 14306.91 402.68 54588.28 88888.00 2021-03-16 02:42:31.000 075 14306.82 402.76 54588.34 88888.00 2021-03-16 02:42:32.000 075 14307.03 402.63 54588.36 88888.00 2021-03-16 02:42:33.000 075 14306.81 402.54 54588.32 88888.00 2021-03-16 02:42:34.000 075 14306.79 402.42 54588.45 88888.00 2021-03-16 02:42:35.000 075 14306.82 402.50 54588.44 88888.00 2021-03-16 02:42:36.000 075 14306.71 402.52 54588.47 88888.00 2021-03-16 02:42:37.000 075 14306.71 402.39 54588.12 88888.00 2021-03-16 02:42:38.000 075 14306.77 402.24 54588.12 88888.00 2021-03-16 02:42:39.000 075 14306.80 402.25 54588.06 88888.00 2021-03-16 02:42:40.000 075 14306.70 402.13 54588.29 88888.00 2021-03-16 02:42:41.000 075 14306.79 402.30 54588.43 88888.00 2021-03-16 02:42:42.000 075 14306.56 402.24 54588.27 88888.00 2021-03-16 02:42:43.000 075 14306.59 402.32 54588.10 88888.00 2021-03-16 02:42:44.000 075 14306.63 402.19 54588.28 88888.00 2021-03-16 02:42:45.000 075 14306.63 402.29 54588.18 88888.00 2021-03-16 02:42:46.000 075 14306.59 402.25 54588.03 88888.00 2021-03-16 02:42:47.000 075 14306.43 402.44 54587.98 88888.00 2021-03-16 02:42:48.000 075 14306.52 402.16 54587.97 88888.00 2021-03-16 02:42:49.000 075 14306.37 402.18 54588.28 88888.00 2021-03-16 02:42:50.000 075 14306.78 402.22 54588.44 88888.00 2021-03-16 02:42:51.000 075 14306.52 402.06 54588.17 88888.00 2021-03-16 02:42:52.000 075 14306.75 402.05 54585.59 88888.00 2021-03-16 02:42:53.000 075 14307.53 404.52 54587.95 88888.00 2021-03-16 02:42:54.000 075 14306.60 402.18 54587.93 88888.00 2021-03-16 02:42:55.000 075 14306.65 401.91 54588.15 88888.00 2021-03-16 02:42:56.000 075 14306.17 401.99 54588.09 88888.00 2021-03-16 02:42:57.000 075 14306.18 401.98 54588.00 88888.00 2021-03-16 02:42:58.000 075 14308.56 404.45 54585.43 88888.00 2021-03-16 02:42:59.000 075 14306.02 401.76 54587.85 88888.00 2021-03-16 02:43:00.000 075 14306.03 401.96 54587.85 88888.00 2021-03-16 02:43:01.000 075 14306.04 401.80 54588.06 88888.00 2021-03-16 02:43:02.000 075 14306.01 401.82 54587.89 88888.00 2021-03-16 02:43:03.000 075 14305.80 401.80 54587.84 88888.00 2021-03-16 02:43:04.000 075 14306.08 401.86 54587.86 88888.00 2021-03-16 02:43:05.000 075 14306.39 402.07 54587.78 88888.00 2021-03-16 02:43:06.000 075 14305.82 401.73 54587.77 88888.00 2021-03-16 02:43:07.000 075 14305.66 401.68 54588.07 88888.00 2021-03-16 02:43:08.000 075 14305.52 401.46 54587.85 88888.00 2021-03-16 02:43:09.000 075 14305.74 401.58 54587.61 88888.00 2021-03-16 02:43:10.000 075 14305.71 401.23 54587.59 88888.00 2021-03-16 02:43:11.000 075 14305.64 401.21 54587.66 88888.00 2021-03-16 02:43:12.000 075 14305.60 401.60 54587.53 88888.00 2021-03-16 02:43:13.000 075 14308.72 401.72 54584.97 88888.00 2021-03-16 02:43:14.000 075 14305.85 403.61 54587.51 88888.00 2021-03-16 02:43:15.000 075 14305.56 401.32 54587.56 88888.00 2021-03-16 02:43:16.000 075 14305.38 401.07 54587.48 88888.00 2021-03-16 02:43:17.000 075 14305.72 401.69 54587.45 88888.00 2021-03-16 02:43:18.000 075 14305.52 401.22 54587.42 88888.00 2021-03-16 02:43:19.000 075 14307.91 403.70 54584.88 88888.00 2021-03-16 02:43:20.000 075 14305.71 401.28 54587.38 88888.00 2021-03-16 02:43:21.000 075 14305.46 401.39 54587.47 88888.00 2021-03-16 02:43:22.000 075 14305.70 401.43 54587.45 88888.00 2021-03-16 02:43:23.000 075 14305.63 401.59 54587.47 88888.00 2021-03-16 02:43:24.000 075 14305.69 401.75 54587.28 88888.00 2021-03-16 02:43:25.000 075 14306.25 401.84 54587.42 88888.00 2021-03-16 02:43:26.000 075 14305.73 401.81 54587.53 88888.00 2021-03-16 02:43:27.000 075 14306.07 401.74 54587.51 88888.00 2021-03-16 02:43:28.000 075 14305.78 401.96 54586.38 88888.00 2021-03-16 02:43:29.000 075 14308.34 404.41 54587.47 88888.00 2021-03-16 02:43:30.000 075 14306.02 402.31 54587.53 88888.00 2021-03-16 02:43:31.000 075 14306.14 402.15 54587.62 88888.00 2021-03-16 02:43:32.000 075 14306.17 402.32 54587.60 88888.00 2021-03-16 02:43:33.000 075 14306.19 402.16 54587.72 88888.00 2021-03-16 02:43:34.000 075 14306.20 402.20 54587.34 88888.00 2021-03-16 02:43:35.000 075 14306.31 402.25 54587.15 88888.00 2021-03-16 02:43:36.000 075 14306.36 402.61 54587.81 88888.00 2021-03-16 02:43:37.000 075 14306.30 402.37 54587.73 88888.00 2021-03-16 02:43:38.000 075 14306.42 402.50 54587.68 88888.00 2021-03-16 02:43:39.000 075 14306.70 402.69 54587.91 88888.00 2021-03-16 02:43:40.000 075 14307.08 402.81 54587.76 88888.00 2021-03-16 02:43:41.000 075 14306.77 402.38 54587.78 88888.00 2021-03-16 02:43:42.000 075 14306.64 402.56 54587.73 88888.00 2021-03-16 02:43:43.000 075 14306.40 402.65 54587.90 88888.00 2021-03-16 02:43:44.000 075 14309.13 405.05 54585.41 88888.00 2021-03-16 02:43:45.000 075 14306.65 402.68 54587.92 88888.00 2021-03-16 02:43:46.000 075 14306.55 402.80 54588.12 88888.00 2021-03-16 02:43:47.000 075 14306.59 402.75 54588.03 88888.00 2021-03-16 02:43:48.000 075 14306.52 402.86 54587.98 88888.00 2021-03-16 02:43:49.000 075 14306.67 402.87 54588.03 88888.00 2021-03-16 02:43:50.000 075 14309.42 405.66 54585.67 88888.00 2021-03-16 02:43:51.000 075 14306.68 403.12 54588.17 88888.00 2021-03-16 02:43:52.000 075 14307.05 403.08 54588.12 88888.00 2021-03-16 02:43:53.000 075 14306.71 403.06 54588.16 88888.00 2021-03-16 02:43:54.000 075 14306.68 403.40 54588.19 88888.00 2021-03-16 02:43:55.000 075 14306.96 403.55 54587.81 88888.00 2021-03-16 02:43:56.000 075 14306.85 403.28 54588.22 88888.00 2021-03-16 02:43:57.000 075 14306.89 403.37 54588.31 88888.00 2021-03-16 02:43:58.000 075 14306.70 403.44 54588.41 88888.00 2021-03-16 02:43:59.000 075 14309.19 406.02 54585.93 88888.00 2021-03-16 02:44:00.000 075 14306.71 403.45 54588.20 88888.00 2021-03-16 02:44:01.000 075 14307.03 403.73 54588.28 88888.00 2021-03-16 02:44:02.000 075 14306.98 403.36 54588.32 88888.00 2021-03-16 02:44:03.000 075 14307.05 403.48 54588.41 88888.00 2021-03-16 02:44:04.000 075 14307.11 403.51 54588.03 88888.00 2021-03-16 02:44:05.000 075 14309.66 405.82 54585.74 88888.00 2021-03-16 02:44:06.000 075 14307.16 403.33 54588.35 88888.00 2021-03-16 02:44:07.000 075 14307.08 403.50 54588.31 88888.00 2021-03-16 02:44:08.000 075 14306.94 403.31 54588.29 88888.00 2021-03-16 02:44:09.000 075 14306.98 403.55 54588.36 88888.00 2021-03-16 02:44:10.000 075 14307.49 403.14 54588.12 88888.00 2021-03-16 02:44:11.000 075 14307.22 403.11 54588.35 88888.00 2021-03-16 02:44:12.000 075 14307.03 403.10 54588.25 88888.00 2021-03-16 02:44:13.000 075 14307.12 403.05 54588.33 88888.00 2021-03-16 02:44:14.000 075 14307.05 402.97 54588.12 88888.00 2021-03-16 02:44:15.000 075 14307.12 402.81 54588.13 88888.00 2021-03-16 02:44:16.000 075 14307.08 402.98 54588.15 88888.00 2021-03-16 02:44:17.000 075 14307.10 402.89 54588.01 88888.00 2021-03-16 02:44:18.000 075 14307.10 402.75 54587.91 88888.00 2021-03-16 02:44:19.000 075 14307.00 402.81 54588.06 88888.00 2021-03-16 02:44:20.000 075 14307.09 402.57 54587.90 88888.00 2021-03-16 02:44:21.000 075 14306.99 402.42 54587.92 88888.00 2021-03-16 02:44:22.000 075 14306.97 402.50 54588.06 88888.00 2021-03-16 02:44:23.000 075 14306.85 402.48 54587.91 88888.00 2021-03-16 02:44:24.000 075 14307.09 402.55 54587.91 88888.00 2021-03-16 02:44:25.000 075 14307.53 402.41 54587.66 88888.00 2021-03-16 02:44:26.000 075 14306.88 402.60 54587.87 88888.00 2021-03-16 02:44:27.000 075 14306.84 402.58 54587.84 88888.00 2021-03-16 02:44:28.000 075 14307.01 402.44 54587.90 88888.00 2021-03-16 02:44:29.000 075 14306.99 402.55 54585.42 88888.00 2021-03-16 02:44:30.000 075 14308.41 404.82 54587.73 88888.00 2021-03-16 02:44:31.000 075 14307.18 402.61 54587.72 88888.00 2021-03-16 02:44:32.000 075 14307.07 402.45 54587.80 88888.00 2021-03-16 02:44:33.000 075 14306.88 402.43 54587.83 88888.00 2021-03-16 02:44:34.000 075 14307.16 402.63 54587.83 88888.00 2021-03-16 02:44:35.000 075 14309.26 404.75 54585.46 88888.00 2021-03-16 02:44:36.000 075 14307.06 402.14 54587.77 88888.00 2021-03-16 02:44:37.000 075 14307.05 402.00 54587.78 88888.00 2021-03-16 02:44:38.000 075 14306.84 402.36 54587.68 88888.00 2021-03-16 02:44:39.000 075 14307.30 402.37 54587.74 88888.00 2021-03-16 02:44:40.000 075 14307.48 402.25 54587.66 88888.00 2021-03-16 02:44:41.000 075 14306.95 402.05 54587.48 88888.00 2021-03-16 02:44:42.000 075 14307.09 402.12 54587.71 88888.00 2021-03-16 02:44:43.000 075 14306.91 402.22 54587.76 88888.00 2021-03-16 02:44:44.000 075 14306.84 402.09 54587.40 88888.00 2021-03-16 02:44:45.000 075 14306.97 402.04 54587.71 88888.00 2021-03-16 02:44:46.000 075 14306.90 402.11 54587.72 88888.00 2021-03-16 02:44:47.000 075 14306.80 402.06 54584.07 88888.00 2021-03-16 02:44:48.000 075 14309.51 404.63 54585.35 88888.00 2021-03-16 02:44:49.000 075 14306.91 402.18 54587.46 88888.00 2021-03-16 02:44:50.000 075 14306.83 402.21 54587.74 88888.00 2021-03-16 02:44:51.000 075 14306.92 402.19 54587.76 88888.00 2021-03-16 02:44:52.000 075 14306.84 402.32 54587.74 88888.00 2021-03-16 02:44:53.000 075 14306.82 402.28 54587.87 88888.00 2021-03-16 02:44:54.000 075 14309.42 404.86 54585.27 88888.00 2021-03-16 02:44:55.000 075 14307.00 402.28 54587.77 88888.00 2021-03-16 02:44:56.000 075 14306.87 402.67 54587.84 88888.00 2021-03-16 02:44:57.000 075 14306.87 402.30 54587.55 88888.00 2021-03-16 02:44:58.000 075 14306.85 402.43 54587.99 88888.00 2021-03-16 02:44:59.000 075 14306.96 402.46 54587.93 88888.00 2021-03-16 02:45:00.000 075 14306.91 402.46 54587.93 88888.00 2021-03-16 02:45:01.000 075 14306.82 402.37 54588.01 88888.00 2021-03-16 02:45:02.000 075 14306.84 403.14 54587.90 88888.00 2021-03-16 02:45:03.000 075 14306.69 402.88 54587.99 88888.00 2021-03-16 02:45:04.000 075 14306.71 402.73 54588.03 88888.00 2021-03-16 02:45:05.000 075 14306.74 402.60 54588.03 88888.00 2021-03-16 02:45:06.000 075 14306.64 403.00 54588.06 88888.00 2021-03-16 02:45:07.000 075 14309.36 405.33 54585.32 88888.00 2021-03-16 02:45:08.000 075 14306.65 402.95 54588.08 88888.00 2021-03-16 02:45:09.000 075 14306.68 402.89 54588.06 88888.00 2021-03-16 02:45:10.000 075 14306.81 402.84 54587.91 88888.00 2021-03-16 02:45:11.000 075 14306.60 402.76 54588.12 88888.00 2021-03-16 02:45:12.000 075 14306.67 403.20 54588.02 88888.00 2021-03-16 02:45:13.000 075 14306.49 403.51 54588.11 88888.00 2021-03-16 02:45:14.000 075 14306.78 402.74 54588.13 88888.00 2021-03-16 02:45:15.000 075 14306.74 403.00 54588.18 88888.00 2021-03-16 02:45:16.000 075 14306.71 402.87 54588.04 88888.00 2021-03-16 02:45:17.000 075 14306.86 403.69 54588.23 88888.00 2021-03-16 02:45:18.000 075 14309.18 405.65 54585.68 88888.00 2021-03-16 02:45:19.000 075 14306.82 402.98 54588.13 88888.00 2021-03-16 02:45:20.000 075 14306.86 403.19 54588.29 88888.00 2021-03-16 02:45:21.000 075 14306.98 403.12 54588.16 88888.00 2021-03-16 02:45:22.000 075 14307.02 403.31 54588.17 88888.00 2021-03-16 02:45:23.000 075 14307.05 403.06 54588.30 88888.00 2021-03-16 02:45:24.000 075 14309.47 405.76 54585.95 88888.00 2021-03-16 02:45:25.000 075 14307.04 403.31 54588.27 88888.00 2021-03-16 02:45:26.000 075 14307.19 403.51 54588.29 88888.00 2021-03-16 02:45:27.000 075 14307.17 403.31 54588.26 88888.00 2021-03-16 02:45:28.000 075 14307.22 403.48 54588.29 88888.00 2021-03-16 02:45:29.000 075 14307.22 403.39 54588.24 88888.00 2021-03-16 02:45:30.000 075 14307.24 403.36 54588.40 88888.00 2021-03-16 02:45:31.000 075 14307.34 403.19 54588.26 88888.00 2021-03-16 02:45:32.000 075 14307.54 403.46 54588.19 88888.00 2021-03-16 02:45:33.000 075 14307.19 403.35 54585.83 88888.00 2021-03-16 02:45:34.000 075 14308.70 405.73 54588.27 88888.00 2021-03-16 02:45:35.000 075 14307.44 403.09 54588.20 88888.00 2021-03-16 02:45:36.000 075 14307.13 403.11 54588.01 88888.00 2021-03-16 02:45:37.000 075 14306.98 403.03 54588.10 88888.00 2021-03-16 02:45:38.000 075 14307.15 403.07 54588.12 88888.00 2021-03-16 02:45:39.000 075 14309.48 405.23 54585.93 88888.00 2021-03-16 02:45:40.000 075 14307.18 402.88 54588.17 88888.00 2021-03-16 02:45:41.000 075 14307.32 402.70 54588.10 88888.00 2021-03-16 02:45:42.000 075 14307.06 402.45 54587.73 88888.00 2021-03-16 02:45:43.000 075 14307.16 402.83 54587.95 88888.00 2021-03-16 02:45:44.000 075 14306.91 402.79 54588.10 88888.00 2021-03-16 02:45:45.000 075 14309.26 405.00 54585.51 88888.00 2021-03-16 02:45:46.000 075 14306.97 402.46 54587.92 88888.00 2021-03-16 02:45:47.000 075 14306.96 402.42 54587.99 88888.00 2021-03-16 02:45:48.000 075 14306.68 402.18 54587.96 88888.00 2021-03-16 02:45:49.000 075 14306.76 402.05 54587.88 88888.00 2021-03-16 02:45:50.000 075 14306.71 402.25 54587.84 88888.00 2021-03-16 02:45:51.000 075 14306.65 402.21 54587.83 88888.00 2021-03-16 02:45:52.000 075 14306.58 402.76 54587.84 88888.00 2021-03-16 02:45:53.000 075 14306.55 402.24 54587.90 88888.00 2021-03-16 02:45:54.000 075 14306.65 402.20 54587.70 88888.00 2021-03-16 02:45:55.000 075 14306.54 402.10 54587.73 88888.00 2021-03-16 02:45:56.000 075 14306.47 402.17 54587.87 88888.00 2021-03-16 02:45:57.000 075 14306.81 402.71 54587.81 88888.00 2021-03-16 02:45:58.000 075 14306.69 402.20 54587.75 88888.00 2021-03-16 02:45:59.000 075 14306.63 402.18 54587.70 88888.00 2021-03-16 02:46:00.000 075 14306.37 401.97 54587.78 88888.00 2021-03-16 02:46:01.000 075 14306.40 402.12 54587.78 88888.00 2021-03-16 02:46:02.000 075 14306.50 402.25 54587.65 88888.00 2021-03-16 02:46:03.000 075 14306.38 402.03 54587.83 88888.00 2021-03-16 02:46:04.000 075 14306.54 402.53 54587.78 88888.00 2021-03-16 02:46:05.000 075 14306.47 401.87 54587.73 88888.00 2021-03-16 02:46:06.000 075 14306.34 402.01 54587.71 88888.00 2021-03-16 02:46:07.000 075 14306.49 402.56 54587.58 88888.00 2021-03-16 02:46:08.000 075 14306.33 402.20 54587.62 88888.00 2021-03-16 02:46:09.000 075 14306.36 401.80 54586.44 88888.00 2021-03-16 02:46:10.000 075 14308.71 404.41 54587.17 88888.00 2021-03-16 02:46:11.000 075 14306.18 402.21 54587.89 88888.00 2021-03-16 02:46:12.000 075 14306.34 401.74 54587.54 88888.00 2021-03-16 02:46:13.000 075 14306.27 401.86 54587.59 88888.00 2021-03-16 02:46:14.000 075 14306.14 401.80 54587.58 88888.00 2021-03-16 02:46:15.000 075 14308.49 404.46 54584.98 88888.00 2021-03-16 02:46:16.000 075 14306.08 401.87 54587.55 88888.00 2021-03-16 02:46:17.000 075 14306.02 402.00 54587.48 88888.00 2021-03-16 02:46:18.000 075 14306.15 402.18 54587.43 88888.00 2021-03-16 02:46:19.000 075 14306.02 402.31 54587.52 88888.00 2021-03-16 02:46:20.000 075 14305.89 402.13 54587.55 88888.00 2021-03-16 02:46:21.000 075 14306.03 402.18 54587.53 88888.00 2021-03-16 02:46:22.000 075 14306.22 402.30 54587.30 88888.00 2021-03-16 02:46:23.000 075 14306.10 402.53 54587.47 88888.00 2021-03-16 02:46:24.000 075 14306.19 402.89 54587.19 88888.00 2021-03-16 02:46:25.000 075 14306.44 402.60 54587.51 88888.00 2021-03-16 02:46:26.000 075 14306.47 402.60 54587.28 88888.00 2021-03-16 02:46:27.000 075 14306.41 402.66 54587.32 88888.00 2021-03-16 02:46:28.000 075 14306.72 402.98 54587.53 88888.00 2021-03-16 02:46:29.000 075 14306.79 403.38 54587.50 88888.00 2021-03-16 02:46:30.000 075 14306.56 403.06 54587.53 88888.00 2021-03-16 02:46:31.000 075 14309.11 405.45 54585.01 88888.00 2021-03-16 02:46:32.000 075 14306.73 403.17 54587.37 88888.00 2021-03-16 02:46:33.000 075 14306.66 402.89 54587.58 88888.00 2021-03-16 02:46:34.000 075 14306.78 402.97 54587.55 88888.00 2021-03-16 02:46:35.000 075 14306.95 403.04 54587.47 88888.00 2021-03-16 02:46:36.000 075 14306.95 403.38 54587.59 88888.00 2021-03-16 02:46:37.000 075 14309.53 405.68 54585.16 88888.00 2021-03-16 02:46:38.000 075 14307.02 403.13 54587.45 88888.00 2021-03-16 02:46:39.000 075 14306.82 403.07 54587.65 88888.00 2021-03-16 02:46:40.000 075 14307.02 403.25 54587.65 88888.00 2021-03-16 02:46:41.000 075 14307.23 402.93 54587.55 88888.00 2021-03-16 02:46:42.000 075 14307.27 403.05 54587.66 88888.00 2021-03-16 02:46:43.000 075 14307.44 403.38 54587.62 88888.00 2021-03-16 02:46:44.000 075 14307.26 403.59 54587.78 88888.00 2021-03-16 02:46:45.000 075 14308.48 403.02 54585.09 88888.00 2021-03-16 02:46:46.000 075 14307.54 405.89 54587.90 88888.00 2021-03-16 02:46:47.000 075 14307.10 403.16 54587.47 88888.00 2021-03-16 02:46:48.000 075 14307.39 403.20 54587.76 88888.00 2021-03-16 02:46:49.000 075 14307.03 403.09 54587.47 88888.00 2021-03-16 02:46:50.000 075 14307.09 403.04 54587.70 88888.00 2021-03-16 02:46:51.000 075 14307.40 402.85 54587.84 88888.00 2021-03-16 02:46:52.000 075 14307.11 403.00 54587.66 88888.00 2021-03-16 02:46:53.000 075 14307.21 403.34 54587.71 88888.00 2021-03-16 02:46:54.000 075 14307.28 403.51 54587.80 88888.00 2021-03-16 02:46:55.000 075 14307.11 403.20 54587.75 88888.00 2021-03-16 02:46:56.000 075 14306.87 403.16 54587.79 88888.00 2021-03-16 02:46:57.000 075 14306.96 403.35 54587.67 88888.00 2021-03-16 02:46:58.000 075 14307.05 403.21 54587.89 88888.00 2021-03-16 02:46:59.000 075 14307.58 403.56 54587.72 88888.00 2021-03-16 02:47:00.000 075 14307.03 403.33 54587.78 88888.00 2021-03-16 02:47:01.000 075 14307.28 403.36 54587.82 88888.00 2021-03-16 02:47:02.000 075 14307.06 403.33 54587.78 88888.00 2021-03-16 02:47:03.000 075 14307.02 403.27 54587.78 88888.00 2021-03-16 02:47:04.000 075 14307.05 403.36 54587.82 88888.00 2021-03-16 02:47:05.000 075 14307.02 403.35 54587.90 88888.00 2021-03-16 02:47:06.000 075 14309.70 405.81 54585.31 88888.00 2021-03-16 02:47:07.000 075 14307.20 403.11 54587.86 88888.00 2021-03-16 02:47:08.000 075 14307.12 403.25 54587.78 88888.00 2021-03-16 02:47:09.000 075 14307.01 403.71 54587.81 88888.00 2021-03-16 02:47:10.000 075 14307.03 403.00 54587.84 88888.00 2021-03-16 02:47:11.000 075 14307.11 403.12 54587.81 88888.00 2021-03-16 02:47:12.000 075 14309.48 405.77 54585.08 88888.00 2021-03-16 02:47:13.000 075 14306.98 403.31 54587.45 88888.00 2021-03-16 02:47:14.000 075 14310.11 405.50 54585.13 88888.00 2021-03-16 02:47:15.000 075 14307.13 402.98 54587.65 88888.00 2021-03-16 02:47:16.000 075 14306.99 403.04 54587.77 88888.00 2021-03-16 02:47:17.000 075 14307.03 402.87 54587.64 88888.00 2021-03-16 02:47:18.000 075 14306.97 402.94 54587.59 88888.00 2021-03-16 02:47:19.000 075 14306.98 402.86 54587.52 88888.00 2021-03-16 02:47:20.000 075 14309.34 405.43 54585.25 88888.00 2021-03-16 02:47:21.000 075 14306.87 402.86 54587.67 88888.00 2021-03-16 02:47:22.000 075 14306.84 402.72 54587.59 88888.00 2021-03-16 02:47:23.000 075 14307.09 402.64 54587.65 88888.00 2021-03-16 02:47:24.000 075 14307.30 402.87 54587.63 88888.00 2021-03-16 02:47:25.000 075 14307.03 402.71 54587.76 88888.00 2021-03-16 02:47:26.000 075 14306.75 402.78 54587.68 88888.00 2021-03-16 02:47:27.000 075 14306.59 402.64 54587.72 88888.00 2021-03-16 02:47:28.000 075 14306.63 402.81 54587.64 88888.00 2021-03-16 02:47:29.000 075 14307.08 402.89 54587.61 88888.00 2021-03-16 02:47:30.000 075 14306.73 402.77 54587.69 88888.00 2021-03-16 02:47:31.000 075 14306.84 402.75 54587.58 88888.00 2021-03-16 02:47:32.000 075 14306.42 402.74 54587.70 88888.00 2021-03-16 02:47:33.000 075 14306.64 402.68 54587.63 88888.00 2021-03-16 02:47:34.000 075 14306.49 402.70 54587.53 88888.00 2021-03-16 02:47:35.000 075 14306.33 403.10 54587.61 88888.00 2021-03-16 02:47:36.000 075 14306.70 402.90 54587.59 88888.00 2021-03-16 02:47:37.000 075 14306.32 402.76 54587.60 88888.00 2021-03-16 02:47:38.000 075 14306.53 402.95 54587.53 88888.00 2021-03-16 02:47:39.000 075 14306.90 402.98 54587.57 88888.00 2021-03-16 02:47:40.000 075 14306.49 402.96 54587.65 88888.00 2021-03-16 02:47:41.000 075 14306.53 402.96 54587.62 88888.00 2021-03-16 02:47:42.000 075 14306.34 402.88 54587.69 88888.00 2021-03-16 02:47:43.000 075 14306.44 403.06 54587.57 88888.00 2021-03-16 02:47:44.000 075 14306.53 403.20 54586.33 88888.00 2021-03-16 02:47:45.000 075 14308.92 405.44 54587.64 88888.00 2021-03-16 02:47:46.000 075 14306.58 403.19 54587.67 88888.00 2021-03-16 02:47:47.000 075 14306.52 402.80 54587.69 88888.00 2021-03-16 02:47:48.000 075 14306.52 403.12 54587.66 88888.00 2021-03-16 02:47:49.000 075 14306.59 402.93 54587.36 88888.00 2021-03-16 02:47:50.000 075 14308.98 405.30 54585.14 88888.00 2021-03-16 02:47:51.000 075 14306.64 402.44 54587.70 88888.00 2021-03-16 02:47:52.000 075 14306.59 402.77 54587.55 88888.00 2021-03-16 02:47:53.000 075 14306.80 402.60 54587.39 88888.00 2021-03-16 02:47:54.000 075 14306.68 402.58 54587.70 88888.00 2021-03-16 02:47:55.000 075 14306.43 402.62 54587.55 88888.00 2021-03-16 02:47:56.000 075 14306.45 402.50 54587.46 88888.00 2021-03-16 02:47:57.000 075 14306.48 402.41 54587.54 88888.00 2021-03-16 02:47:58.000 075 14306.49 402.60 54587.59 88888.00 2021-03-16 02:47:59.000 075 14306.48 402.44 54587.53 88888.00 2021-03-16 02:48:00.000 075 14306.28 402.12 54587.61 88888.00 2021-03-16 02:48:01.000 075 14306.24 401.95 54587.68 88888.00 2021-03-16 02:48:02.000 075 14306.17 402.24 54587.65 88888.00 2021-03-16 02:48:03.000 075 14306.25 402.34 54587.53 88888.00 2021-03-16 02:48:04.000 075 14306.70 402.62 54587.62 88888.00 2021-03-16 02:48:05.000 075 14306.03 402.19 54587.71 88888.00 2021-03-16 02:48:06.000 075 14306.18 401.99 54587.55 88888.00 2021-03-16 02:48:07.000 075 14305.90 402.04 54587.59 88888.00 2021-03-16 02:48:08.000 075 14306.13 402.20 54587.44 88888.00 2021-03-16 02:48:09.000 075 14309.56 403.94 54584.42 88888.00 2021-03-16 02:48:10.000 075 14308.20 404.55 54587.53 88888.00 2021-03-16 02:48:11.000 075 14306.17 402.42 54587.56 88888.00 2021-03-16 02:48:12.000 075 14305.93 401.86 54587.55 88888.00 2021-03-16 02:48:13.000 075 14306.08 402.19 54587.48 88888.00 2021-03-16 02:48:14.000 075 14305.93 401.87 54587.54 88888.00 2021-03-16 02:48:15.000 075 14308.37 404.62 54585.01 88888.00 2021-03-16 02:48:16.000 075 14306.30 402.29 54587.33 88888.00 2021-03-16 02:48:17.000 075 14305.92 402.09 54587.53 88888.00 2021-03-16 02:48:18.000 075 14305.93 402.43 54587.59 88888.00 2021-03-16 02:48:19.000 075 14306.39 402.30 54587.30 88888.00 2021-03-16 02:48:20.000 075 14306.46 402.87 54587.05 88888.00 2021-03-16 02:48:21.000 075 14306.46 402.56 54587.11 88888.00 2021-03-16 02:48:22.000 075 14306.35 402.82 54587.18 88888.00 2021-03-16 02:48:23.000 075 14306.79 402.86 54587.00 88888.00 2021-03-16 02:48:24.000 075 14306.54 402.88 54587.18 88888.00 2021-03-16 02:48:25.000 075 14306.70 403.19 54586.94 88888.00 2021-03-16 02:48:26.000 075 14306.58 402.97 54587.30 88888.00 2021-03-16 02:48:27.000 075 14306.46 403.08 54587.46 88888.00 2021-03-16 02:48:28.000 075 14306.59 403.24 54587.40 88888.00 2021-03-16 02:48:29.000 075 14306.72 402.98 54587.11 88888.00 2021-03-16 02:48:30.000 075 14306.73 403.13 54586.95 88888.00 2021-03-16 02:48:31.000 075 14306.85 402.89 54587.26 88888.00 2021-03-16 02:48:32.000 075 14306.84 403.17 54587.33 88888.00 2021-03-16 02:48:33.000 075 14306.82 403.25 54587.33 88888.00 2021-03-16 02:48:34.000 075 14306.82 403.00 54587.24 88888.00 2021-03-16 02:48:35.000 075 14306.82 403.04 54587.34 88888.00 2021-03-16 02:48:36.000 075 14306.81 403.02 54587.34 88888.00 2021-03-16 02:48:37.000 075 14306.78 402.88 54587.36 88888.00 2021-03-16 02:48:38.000 075 14306.71 403.22 54587.02 88888.00 2021-03-16 02:48:39.000 075 14306.80 402.89 54587.26 88888.00 2021-03-16 02:48:40.000 075 14309.21 405.83 54584.72 88888.00 2021-03-16 02:48:41.000 075 14307.13 403.17 54587.37 88888.00 2021-03-16 02:48:42.000 075 14306.65 402.98 54587.41 88888.00 2021-03-16 02:48:43.000 075 14306.94 402.90 54587.24 88888.00 2021-03-16 02:48:44.000 075 14306.77 402.75 54587.22 88888.00 2021-03-16 02:48:45.000 075 14306.82 402.81 54587.35 88888.00 2021-03-16 02:48:46.000 075 14309.24 405.21 54584.74 88888.00 2021-03-16 02:48:47.000 075 14306.60 402.67 54587.24 88888.00 2021-03-16 02:48:48.000 075 14306.60 402.86 54587.38 88888.00 2021-03-16 02:48:49.000 075 14306.77 402.68 54587.32 88888.00 2021-03-16 02:48:50.000 075 14306.86 403.05 54587.11 88888.00 2021-03-16 02:48:51.000 075 14306.62 403.08 54587.17 88888.00 2021-03-16 02:48:52.000 075 14306.76 402.90 54587.40 88888.00 2021-03-16 02:48:53.000 075 14306.92 402.75 54587.08 88888.00 2021-03-16 02:48:54.000 075 14306.57 402.64 54587.27 88888.00 2021-03-16 02:48:55.000 075 14306.70 402.71 54587.30 88888.00 2021-03-16 02:48:56.000 075 14306.65 402.87 54587.39 88888.00 2021-03-16 02:48:57.000 075 14306.79 402.76 54587.39 88888.00 2021-03-16 02:48:58.000 075 14306.68 402.95 54587.02 88888.00 2021-03-16 02:48:59.000 075 14306.71 402.79 54587.20 88888.00 2021-03-16 02:49:00.000 075 14306.83 403.15 54587.28 88888.00 2021-03-16 02:49:01.000 075 14306.88 402.86 54587.25 88888.00 2021-03-16 02:49:02.000 075 14306.90 402.88 54587.39 88888.00 2021-03-16 02:49:03.000 075 14307.17 402.90 54587.40 88888.00 2021-03-16 02:49:04.000 075 14306.78 402.81 54587.23 88888.00 2021-03-16 02:49:05.000 075 14307.29 403.12 54587.29 88888.00 2021-03-16 02:49:06.000 075 14310.69 403.16 54583.69 88888.00 2021-03-16 02:49:07.000 075 14309.57 405.70 54586.03 88888.00 2021-03-16 02:49:08.000 075 14307.07 403.22 54587.42 88888.00 2021-03-16 02:49:09.000 075 14307.03 403.38 54587.40 88888.00 2021-03-16 02:49:10.000 075 14307.21 403.23 54587.32 88888.00 2021-03-16 02:49:11.000 075 14307.38 403.42 54587.36 88888.00 2021-03-16 02:49:12.000 075 14309.93 405.75 54584.99 88888.00 2021-03-16 02:49:13.000 075 14307.37 403.22 54587.47 88888.00 2021-03-16 02:49:14.000 075 14307.40 403.38 54587.49 88888.00 2021-03-16 02:49:15.000 075 14307.62 403.52 54587.50 88888.00 2021-03-16 02:49:16.000 075 14307.84 403.49 54587.11 88888.00 2021-03-16 02:49:17.000 075 14307.63 403.56 54587.53 88888.00 2021-03-16 02:49:18.000 075 14307.92 403.44 54587.46 88888.00 2021-03-16 02:49:19.000 075 14307.69 403.49 54587.45 88888.00 2021-03-16 02:49:20.000 075 14307.89 403.73 54587.44 88888.00 2021-03-16 02:49:21.000 075 14307.74 403.73 54587.49 88888.00 2021-03-16 02:49:22.000 075 14307.80 403.55 54587.66 88888.00 2021-03-16 02:49:23.000 075 14307.73 403.50 54587.60 88888.00 2021-03-16 02:49:24.000 075 14307.94 403.84 54587.73 88888.00 2021-03-16 02:49:25.000 075 14307.91 403.52 54587.57 88888.00 2021-03-16 02:49:26.000 075 14307.96 403.49 54587.58 88888.00 2021-03-16 02:49:27.000 075 14307.78 403.75 54587.68 88888.00 2021-03-16 02:49:28.000 075 14308.14 403.56 54587.71 88888.00 2021-03-16 02:49:29.000 075 14307.78 403.51 54587.67 88888.00 2021-03-16 02:49:30.000 075 14308.00 403.52 54587.73 88888.00 2021-03-16 02:49:31.000 075 14307.92 403.58 54587.68 88888.00 2021-03-16 02:49:32.000 075 14307.85 403.80 54587.78 88888.00 2021-03-16 02:49:33.000 075 14307.85 403.25 54587.83 88888.00 2021-03-16 02:49:34.000 075 14307.97 403.40 54587.79 88888.00 2021-03-16 02:49:35.000 075 14308.04 403.44 54587.71 88888.00 2021-03-16 02:49:36.000 075 14307.92 403.51 54587.71 88888.00 2021-03-16 02:49:37.000 075 14310.28 405.92 54585.29 88888.00 2021-03-16 02:49:38.000 075 14307.77 403.39 54587.75 88888.00 2021-03-16 02:49:39.000 075 14307.77 403.32 54587.75 88888.00 2021-03-16 02:49:40.000 075 14307.72 403.36 54587.70 88888.00 2021-03-16 02:49:41.000 075 14307.72 403.25 54587.72 88888.00 2021-03-16 02:49:42.000 075 14307.59 403.60 54587.91 88888.00 2021-03-16 02:49:43.000 075 14310.08 406.07 54585.12 88888.00 2021-03-16 02:49:44.000 075 14307.47 403.39 54587.63 88888.00 2021-03-16 02:49:45.000 075 14307.58 403.65 54587.71 88888.00 2021-03-16 02:49:46.000 075 14307.56 403.44 54587.65 88888.00 2021-03-16 02:49:47.000 075 14307.74 403.47 54587.86 88888.00 2021-03-16 02:49:48.000 075 14307.48 403.50 54587.74 88888.00 2021-03-16 02:49:49.000 075 14307.38 403.39 54587.78 88888.00 2021-03-16 02:49:50.000 075 14307.39 403.46 54587.80 88888.00 2021-03-16 02:49:51.000 075 14308.00 403.44 54587.46 88888.00 2021-03-16 02:49:52.000 075 14307.61 403.74 54587.66 88888.00 2021-03-16 02:49:53.000 075 14307.40 403.71 54587.43 88888.00 2021-03-16 02:49:54.000 075 14307.40 403.44 54587.77 88888.00 2021-03-16 02:49:55.000 075 14307.42 403.58 54587.43 88888.00 2021-03-16 02:49:56.000 075 14307.55 403.88 54587.65 88888.00 2021-03-16 02:49:57.000 075 14307.58 403.50 54587.71 88888.00 2021-03-16 02:49:58.000 075 14307.48 403.65 54587.67 88888.00 2021-03-16 02:49:59.000 075 14307.53 403.51 54587.66 88888.00 2021-03-16 02:50:00.000 075 14307.37 403.48 54587.53 88888.00 2021-03-16 02:50:01.000 075 14307.50 403.36 54587.55 88888.00 2021-03-16 02:50:02.000 075 14307.64 403.46 54587.58 88888.00 2021-03-16 02:50:03.000 075 14309.82 405.97 54585.07 88888.00 2021-03-16 02:50:04.000 075 14307.34 403.40 54587.67 88888.00 2021-03-16 02:50:05.000 075 14307.53 403.63 54587.57 88888.00 2021-03-16 02:50:06.000 075 14307.47 403.30 54587.57 88888.00 2021-03-16 02:50:07.000 075 14307.24 403.28 54587.59 88888.00 2021-03-16 02:50:08.000 075 14307.53 403.37 54587.59 88888.00 2021-03-16 02:50:09.000 075 14309.68 405.83 54585.24 88888.00 2021-03-16 02:50:10.000 075 14307.34 403.46 54587.45 88888.00 2021-03-16 02:50:11.000 075 14307.23 403.35 54587.50 88888.00 2021-03-16 02:50:12.000 075 14307.09 403.43 54587.57 88888.00 2021-03-16 02:50:13.000 075 14307.14 403.24 54586.24 88888.00 2021-03-16 02:50:14.000 075 14310.04 405.77 54587.57 88888.00 2021-03-16 02:50:15.000 075 14307.02 403.31 54587.37 88888.00 2021-03-16 02:50:16.000 075 14307.09 403.53 54587.41 88888.00 2021-03-16 02:50:17.000 075 14306.98 403.28 54587.50 88888.00 2021-03-16 02:50:18.000 075 14306.91 403.27 54587.53 88888.00 2021-03-16 02:50:19.000 075 14306.96 403.21 54587.53 88888.00 2021-03-16 02:50:20.000 075 14307.08 403.19 54587.32 88888.00 2021-03-16 02:50:21.000 075 14307.39 403.19 54587.28 88888.00 2021-03-16 02:50:22.000 075 14306.82 403.11 54587.48 88888.00 2021-03-16 02:50:23.000 075 14306.84 403.28 54587.36 88888.00 2021-03-16 02:50:24.000 075 14306.66 403.26 54587.43 88888.00 2021-03-16 02:50:25.000 075 14306.49 403.06 54587.32 88888.00 2021-03-16 02:50:26.000 075 14306.86 403.36 54587.15 88888.00 2021-03-16 02:50:27.000 075 14306.98 403.75 54587.18 88888.00 2021-03-16 02:50:28.000 075 14306.72 403.71 54587.31 88888.00 2021-03-16 02:50:29.000 075 14306.66 403.42 54587.34 88888.00 2021-03-16 02:50:30.000 075 14306.63 403.63 54587.25 88888.00 2021-03-16 02:50:31.000 075 14306.66 403.38 54587.21 88888.00 2021-03-16 02:50:32.000 075 14306.58 403.67 54587.13 88888.00 2021-03-16 02:50:33.000 075 14306.96 403.56 54587.09 88888.00 2021-03-16 02:50:34.000 075 14309.08 406.01 54584.60 88888.00 2021-03-16 02:50:35.000 075 14306.59 403.73 54587.15 88888.00 2021-03-16 02:50:36.000 075 14306.78 403.50 54586.66 88888.00 2021-03-16 02:50:37.000 075 14306.79 403.75 54586.94 88888.00 2021-03-16 02:50:38.000 075 14306.60 403.89 54586.71 88888.00 2021-03-16 02:50:39.000 075 14306.84 403.21 54586.99 88888.00 2021-03-16 02:50:40.000 075 14309.30 405.85 54584.63 88888.00 2021-03-16 02:50:41.000 075 14306.90 403.38 54586.84 88888.00 2021-03-16 02:50:42.000 075 14306.79 403.32 54587.08 88888.00 2021-03-16 02:50:43.000 075 14306.77 403.12 54587.06 88888.00 2021-03-16 02:50:44.000 075 14306.74 403.22 54587.02 88888.00 2021-03-16 02:50:45.000 075 14306.97 402.96 54587.05 88888.00 2021-03-16 02:50:46.000 075 14306.87 403.04 54587.14 88888.00 2021-03-16 02:50:47.000 075 14306.71 403.52 54586.97 88888.00 2021-03-16 02:50:48.000 075 14306.63 403.29 54587.06 88888.00 2021-03-16 02:50:49.000 075 14306.48 402.94 54587.16 88888.00 2021-03-16 02:50:50.000 075 14306.59 402.92 54586.95 88888.00 2021-03-16 02:50:51.000 075 14306.66 402.87 54586.96 88888.00 2021-03-16 02:50:52.000 075 14306.61 402.75 54587.00 88888.00 2021-03-16 02:50:53.000 075 14309.06 405.91 54584.53 88888.00 2021-03-16 02:50:54.000 075 14306.34 403.00 54587.17 88888.00 2021-03-16 02:50:55.000 075 14306.33 402.84 54586.87 88888.00 2021-03-16 02:50:56.000 075 14306.34 402.88 54586.86 88888.00 2021-03-16 02:50:57.000 075 14306.26 402.84 54586.94 88888.00 2021-03-16 02:50:58.000 075 14306.59 402.81 54586.66 88888.00 2021-03-16 02:50:59.000 075 14308.60 405.33 54584.54 88888.00 2021-03-16 02:51:00.000 075 14306.21 403.13 54586.97 88888.00 2021-03-16 02:51:01.000 075 14306.13 402.81 54586.78 88888.00 2021-03-16 02:51:02.000 075 14306.06 402.99 54586.96 88888.00 2021-03-16 02:51:03.000 075 14306.52 403.08 54586.90 88888.00 2021-03-16 02:51:04.000 075 14305.94 403.04 54587.04 88888.00 2021-03-16 02:51:05.000 075 14305.99 403.25 54586.90 88888.00 2021-03-16 02:51:06.000 075 14305.94 402.96 54586.89 88888.00 2021-03-16 02:51:07.000 075 14306.14 403.00 54587.02 88888.00 2021-03-16 02:51:08.000 075 14305.92 403.21 54586.86 88888.00 2021-03-16 02:51:09.000 075 14305.96 403.25 54586.96 88888.00 2021-03-16 02:51:10.000 075 14306.02 403.13 54586.84 88888.00 2021-03-16 02:51:11.000 075 14305.88 403.32 54586.72 88888.00 2021-03-16 02:51:12.000 075 14306.12 403.51 54586.85 88888.00 2021-03-16 02:51:13.000 075 14306.17 403.50 54586.72 88888.00 2021-03-16 02:51:14.000 075 14306.19 403.57 54586.70 88888.00 2021-03-16 02:51:15.000 075 14306.14 403.81 54586.89 88888.00 2021-03-16 02:51:16.000 075 14306.01 403.60 54586.74 88888.00 2021-03-16 02:51:17.000 075 14306.23 403.69 54586.83 88888.00 2021-03-16 02:51:18.000 075 14306.21 403.62 54586.90 88888.00 2021-03-16 02:51:19.000 075 14306.17 403.73 54586.83 88888.00 2021-03-16 02:51:20.000 075 14306.44 403.88 54586.71 88888.00 2021-03-16 02:51:21.000 075 14306.21 403.70 54586.79 88888.00 2021-03-16 02:51:22.000 075 14306.46 403.85 54586.86 88888.00 2021-03-16 02:51:23.000 075 14306.40 403.81 54586.95 88888.00 2021-03-16 02:51:24.000 075 14308.84 406.32 54584.43 88888.00 2021-03-16 02:51:25.000 075 14306.51 403.56 54586.58 88888.00 2021-03-16 02:51:26.000 075 14306.23 403.59 54586.77 88888.00 2021-03-16 02:51:27.000 075 14306.33 403.50 54586.80 88888.00 2021-03-16 02:51:28.000 075 14306.90 403.68 54586.67 88888.00 2021-03-16 02:51:29.000 075 14306.19 403.65 54586.72 88888.00 2021-03-16 02:51:30.000 075 14308.71 405.90 54584.25 88888.00 2021-03-16 02:51:31.000 075 14306.09 403.47 54586.69 88888.00 2021-03-16 02:51:32.000 075 14306.36 403.78 54586.73 88888.00 2021-03-16 02:51:33.000 075 14306.27 403.38 54586.67 88888.00 2021-03-16 02:51:34.000 075 14306.12 403.40 54586.54 88888.00 2021-03-16 02:51:35.000 075 14306.15 403.63 54586.79 88888.00 2021-03-16 02:51:36.000 075 14306.03 403.44 54586.78 88888.00 2021-03-16 02:51:37.000 075 14306.16 403.49 54586.58 88888.00 2021-03-16 02:51:38.000 075 14306.62 403.50 54586.62 88888.00 2021-03-16 02:51:39.000 075 14306.04 403.66 54586.74 88888.00 2021-03-16 02:51:40.000 075 14306.07 403.61 54586.73 88888.00 2021-03-16 02:51:41.000 075 14306.10 403.44 54586.81 88888.00 2021-03-16 02:51:42.000 075 14306.06 403.51 54586.58 88888.00 2021-03-16 02:51:43.000 075 14306.07 403.27 54586.61 88888.00 2021-03-16 02:51:44.000 075 14305.96 403.56 54586.61 88888.00 2021-03-16 02:51:45.000 075 14306.36 403.58 54586.67 88888.00 2021-03-16 02:51:46.000 075 14305.98 403.63 54586.63 88888.00 2021-03-16 02:51:47.000 075 14309.50 403.61 54582.76 88888.00 2021-03-16 02:51:48.000 075 14308.53 406.00 54585.09 88888.00 2021-03-16 02:51:49.000 075 14306.20 403.90 54586.58 88888.00 2021-03-16 02:51:50.000 075 14306.17 403.87 54586.57 88888.00 2021-03-16 02:51:51.000 075 14305.93 403.50 54586.41 88888.00 2021-03-16 02:51:52.000 075 14306.21 403.67 54586.29 88888.00 2021-03-16 02:51:53.000 075 14308.79 406.08 54584.02 88888.00 2021-03-16 02:51:54.000 075 14306.40 403.64 54586.68 88888.00 2021-03-16 02:51:55.000 075 14306.14 403.69 54586.61 88888.00 2021-03-16 02:51:56.000 075 14306.10 403.82 54586.79 88888.00 2021-03-16 02:51:57.000 075 14306.10 403.78 54586.74 88888.00 2021-03-16 02:51:58.000 075 14306.51 403.89 54586.48 88888.00 2021-03-16 02:51:59.000 075 14306.27 403.91 54586.27 88888.00 2021-03-16 02:52:00.000 075 14306.46 403.93 54586.58 88888.00 2021-03-16 02:52:01.000 075 14306.15 403.93 54586.58 88888.00 2021-03-16 02:52:02.000 075 14306.27 403.89 54586.63 88888.00 2021-03-16 02:52:03.000 075 14306.33 404.08 54586.52 88888.00 2021-03-16 02:52:04.000 075 14306.44 404.10 54586.68 88888.00 2021-03-16 02:52:05.000 075 14306.42 403.92 54586.58 88888.00 2021-03-16 02:52:06.000 075 14306.57 404.11 54586.66 88888.00 2021-03-16 02:52:07.000 075 14306.51 404.34 54586.41 88888.00 2021-03-16 02:52:08.000 075 14306.93 404.37 54586.70 88888.00 2021-03-16 02:52:09.000 075 14306.64 404.08 54586.54 88888.00 2021-03-16 02:52:10.000 075 14306.81 404.45 54586.59 88888.00 2021-03-16 02:52:11.000 075 14306.64 404.12 54586.62 88888.00 2021-03-16 02:52:12.000 075 14306.68 404.44 54586.52 88888.00 2021-03-16 02:52:13.000 075 14306.85 404.67 54586.72 88888.00 2021-03-16 02:52:14.000 075 14306.88 404.04 54586.56 88888.00 2021-03-16 02:52:15.000 075 14306.77 404.20 54586.59 88888.00 2021-03-16 02:52:16.000 075 14306.90 404.29 54586.64 88888.00 2021-03-16 02:52:17.000 075 14307.06 404.45 54586.67 88888.00 2021-03-16 02:52:18.000 075 14309.49 406.87 54584.02 88888.00 2021-03-16 02:52:19.000 075 14307.28 404.23 54586.81 88888.00 2021-03-16 02:52:20.000 075 14306.94 404.13 54586.70 88888.00 2021-03-16 02:52:21.000 075 14306.90 404.36 54586.83 88888.00 2021-03-16 02:52:22.000 075 14307.02 404.40 54586.41 88888.00 2021-03-16 02:52:23.000 075 14307.05 404.70 54586.58 88888.00 2021-03-16 02:52:24.000 075 14309.46 406.65 54584.15 88888.00 2021-03-16 02:52:25.000 075 14307.03 404.42 54586.74 88888.00 2021-03-16 02:52:26.000 075 14306.85 404.44 54586.90 88888.00 2021-03-16 02:52:27.000 075 14307.14 404.47 54586.90 88888.00 2021-03-16 02:52:28.000 075 14307.13 404.34 54587.06 88888.00 2021-03-16 02:52:29.000 075 14306.62 404.00 54587.19 88888.00 2021-03-16 02:52:30.000 075 14306.57 403.89 54587.22 88888.00 2021-03-16 02:52:31.000 075 14306.58 404.26 54587.29 88888.00 2021-03-16 02:52:32.000 075 14306.54 404.29 54587.17 88888.00 2021-03-16 02:52:33.000 075 14307.14 404.22 54587.13 88888.00 2021-03-16 02:52:34.000 075 14306.47 404.42 54587.03 88888.00 2021-03-16 02:52:35.000 075 14309.07 406.92 54584.72 88888.00 2021-03-16 02:52:36.000 075 14306.58 404.32 54587.36 88888.00 2021-03-16 02:52:37.000 075 14306.81 404.28 54587.18 88888.00 2021-03-16 02:52:38.000 075 14306.52 404.37 54587.35 88888.00 2021-03-16 02:52:39.000 075 14306.74 404.36 54587.04 88888.00 2021-03-16 02:52:40.000 075 14306.32 404.46 54587.18 88888.00 2021-03-16 02:52:41.000 075 14308.99 406.94 54584.75 88888.00 2021-03-16 02:52:42.000 075 14306.48 404.31 54587.32 88888.00 2021-03-16 02:52:43.000 075 14306.50 404.38 54587.15 88888.00 2021-03-16 02:52:44.000 075 14306.41 404.14 54587.03 88888.00 2021-03-16 02:52:45.000 075 14306.46 404.04 54586.83 88888.00 2021-03-16 02:52:46.000 075 14306.37 404.29 54587.29 88888.00 2021-03-16 02:52:47.000 075 14306.33 404.19 54587.20 88888.00 2021-03-16 02:52:48.000 075 14306.31 403.99 54587.24 88888.00 2021-03-16 02:52:49.000 075 14306.37 404.39 54586.96 88888.00 2021-03-16 02:52:50.000 075 14306.40 404.15 54587.23 88888.00 2021-03-16 02:52:51.000 075 14306.21 403.97 54587.22 88888.00 2021-03-16 02:52:52.000 075 14306.37 404.01 54587.12 88888.00 2021-03-16 02:52:53.000 075 14306.23 403.94 54587.13 88888.00 2021-03-16 02:52:54.000 075 14306.25 404.01 54586.83 88888.00 2021-03-16 02:52:55.000 075 14306.15 404.06 54586.88 88888.00 2021-03-16 02:52:56.000 075 14305.92 404.01 54586.95 88888.00 2021-03-16 02:52:57.000 075 14305.97 403.75 54587.06 88888.00 2021-03-16 02:52:58.000 075 14306.01 403.96 54586.99 88888.00 2021-03-16 02:52:59.000 075 14305.65 403.56 54586.95 88888.00 2021-03-16 02:53:00.000 075 14305.74 403.99 54586.99 88888.00 2021-03-16 02:53:01.000 075 14305.64 403.74 54587.12 88888.00 2021-03-16 02:53:02.000 075 14305.87 403.80 54586.95 88888.00 2021-03-16 02:53:03.000 075 14305.39 403.73 54586.83 88888.00 2021-03-16 02:53:04.000 075 14305.45 403.75 54586.83 88888.00 2021-03-16 02:53:05.000 075 14307.91 404.25 54584.44 88888.00 2021-03-16 02:53:06.000 075 14305.25 404.97 54586.99 88888.00 2021-03-16 02:53:07.000 075 14305.25 403.89 54587.00 88888.00 2021-03-16 02:53:08.000 075 14305.25 403.63 54586.90 88888.00 2021-03-16 02:53:09.000 075 14305.27 404.05 54586.99 88888.00 2021-03-16 02:53:10.000 075 14305.15 404.32 54586.85 88888.00 2021-03-16 02:53:11.000 075 14307.65 406.37 54584.39 88888.00 2021-03-16 02:53:12.000 075 14304.91 403.79 54586.89 88888.00 2021-03-16 02:53:13.000 075 14305.26 404.01 54586.89 88888.00 2021-03-16 02:53:14.000 075 14305.08 404.02 54586.80 88888.00 2021-03-16 02:53:15.000 075 14305.42 404.02 54586.66 88888.00 2021-03-16 02:53:16.000 075 14305.02 403.91 54586.83 88888.00 2021-03-16 02:53:17.000 075 14305.29 403.96 54586.78 88888.00 2021-03-16 02:53:18.000 075 14304.91 404.01 54586.65 88888.00 2021-03-16 02:53:19.000 075 14305.08 404.21 54586.70 88888.00 2021-03-16 02:53:20.000 075 14305.12 404.36 54586.76 88888.00 2021-03-16 02:53:21.000 075 14305.43 404.21 54586.78 88888.00 2021-03-16 02:53:22.000 075 14305.20 404.18 54586.66 88888.00 2021-03-16 02:53:23.000 075 14305.05 404.38 54586.77 88888.00 2021-03-16 02:53:24.000 075 14305.19 404.58 54586.73 88888.00 2021-03-16 02:53:25.000 075 14305.37 404.69 54586.75 88888.00 2021-03-16 02:53:26.000 075 14305.24 404.60 54586.77 88888.00 2021-03-16 02:53:27.000 075 14307.98 407.05 54584.24 88888.00 2021-03-16 02:53:28.000 075 14305.45 404.68 54586.72 88888.00 2021-03-16 02:53:29.000 075 14305.52 404.73 54586.80 88888.00 2021-03-16 02:53:30.000 075 14305.56 404.92 54586.33 88888.00 2021-03-16 02:53:31.000 075 14305.68 404.85 54586.88 88888.00 2021-03-16 02:53:32.000 075 14305.69 405.08 54586.49 88888.00 2021-03-16 02:53:33.000 075 14308.29 407.55 54584.20 88888.00 2021-03-16 02:53:34.000 075 14306.06 405.31 54586.77 88888.00 2021-03-16 02:53:35.000 075 14305.84 405.08 54586.72 88888.00 2021-03-16 02:53:36.000 075 14305.75 405.15 54586.66 88888.00 2021-03-16 02:53:37.000 075 14305.73 404.92 54586.68 88888.00 2021-03-16 02:53:38.000 075 14305.80 405.05 54586.68 88888.00 2021-03-16 02:53:39.000 075 14305.70 405.10 54586.71 88888.00 2021-03-16 02:53:40.000 075 14305.75 405.71 54586.69 88888.00 2021-03-16 02:53:41.000 075 14306.88 405.07 54584.27 88888.00 2021-03-16 02:53:42.000 075 14306.15 407.29 54586.77 88888.00 2021-03-16 02:53:43.000 075 14305.54 405.05 54586.89 88888.00 2021-03-16 02:53:44.000 075 14305.52 405.26 54586.70 88888.00 2021-03-16 02:53:45.000 075 14305.61 405.10 54586.76 88888.00 2021-03-16 02:53:46.000 075 14305.58 404.96 54586.45 88888.00 2021-03-16 02:53:47.000 075 14305.45 405.07 54586.82 88888.00 2021-03-16 02:53:48.000 075 14305.38 404.99 54586.81 88888.00 2021-03-16 02:53:49.000 075 14305.42 405.02 54586.83 88888.00 2021-03-16 02:53:50.000 075 14305.82 404.57 54586.20 88888.00 2021-03-16 02:53:51.000 075 14305.19 404.92 54586.71 88888.00 2021-03-16 02:53:52.000 075 14305.22 404.94 54586.29 88888.00 2021-03-16 02:53:53.000 075 14305.08 404.78 54586.70 88888.00 2021-03-16 02:53:54.000 075 14305.37 404.97 54586.77 88888.00 2021-03-16 02:53:55.000 075 14305.13 404.80 54586.68 88888.00 2021-03-16 02:53:56.000 075 14304.95 404.63 54586.76 88888.00 2021-03-16 02:53:57.000 075 14307.43 407.41 54584.13 88888.00 2021-03-16 02:53:58.000 075 14304.95 404.81 54586.59 88888.00 2021-03-16 02:53:59.000 075 14305.15 404.51 54586.59 88888.00 2021-03-16 02:54:00.000 075 14305.36 404.31 54586.61 88888.00 2021-03-16 02:54:01.000 075 14304.77 404.69 54586.76 88888.00 2021-03-16 02:54:02.000 075 14304.76 404.57 54586.55 88888.00 2021-03-16 02:54:03.000 075 14307.21 407.14 54584.50 88888.00 2021-03-16 02:54:04.000 075 14304.91 404.52 54586.51 88888.00 2021-03-16 02:54:05.000 075 14305.34 405.04 54586.52 88888.00 2021-03-16 02:54:06.000 075 14304.69 404.89 54586.60 88888.00 2021-03-16 02:54:07.000 075 14304.94 404.70 54586.55 88888.00 2021-03-16 02:54:08.000 075 14304.78 404.78 54586.71 88888.00 2021-03-16 02:54:09.000 075 14304.78 404.94 54586.54 88888.00 2021-03-16 02:54:10.000 075 14304.80 404.59 54586.43 88888.00 2021-03-16 02:54:11.000 075 14304.87 404.63 54586.52 88888.00 2021-03-16 02:54:12.000 075 14304.89 404.72 54586.51 88888.00 2021-03-16 02:54:13.000 075 14304.82 404.50 54586.66 88888.00 2021-03-16 02:54:14.000 075 14304.89 404.56 54586.53 88888.00 2021-03-16 02:54:15.000 075 14304.83 404.48 54586.56 88888.00 2021-03-16 02:54:16.000 075 14304.92 404.45 54586.55 88888.00 2021-03-16 02:54:17.000 075 14304.95 404.65 54586.61 88888.00 2021-03-16 02:54:18.000 075 14304.94 404.50 54586.52 88888.00 2021-03-16 02:54:19.000 075 14307.55 408.01 54583.91 88888.00 2021-03-16 02:54:20.000 075 14304.95 405.56 54586.43 88888.00 2021-03-16 02:54:21.000 075 14304.92 404.57 54586.54 88888.00 2021-03-16 02:54:22.000 075 14305.03 404.62 54586.53 88888.00 2021-03-16 02:54:23.000 075 14304.96 404.47 54586.58 88888.00 2021-03-16 02:54:24.000 075 14304.94 404.82 54586.44 88888.00 2021-03-16 02:54:25.000 075 14307.28 407.20 54583.94 88888.00 2021-03-16 02:54:26.000 075 14304.96 404.76 54586.63 88888.00 2021-03-16 02:54:27.000 075 14305.28 404.49 54586.58 88888.00 2021-03-16 02:54:28.000 075 14304.95 404.59 54586.53 88888.00 2021-03-16 02:54:29.000 075 14304.91 404.83 54586.60 88888.00 2021-03-16 02:54:30.000 075 14305.45 404.63 54586.53 88888.00 2021-03-16 02:54:31.000 075 14304.87 404.73 54586.67 88888.00 2021-03-16 02:54:32.000 075 14304.95 405.01 54586.55 88888.00 2021-03-16 02:54:33.000 075 14304.79 404.67 54586.69 88888.00 2021-03-16 02:54:34.000 075 14305.05 405.11 54586.61 88888.00 2021-03-16 02:54:35.000 075 14304.84 405.42 54586.28 88888.00 2021-03-16 02:54:36.000 075 14304.75 404.72 54586.64 88888.00 2021-03-16 02:54:37.000 075 14304.79 405.02 54586.50 88888.00 2021-03-16 02:54:38.000 075 14304.82 405.10 54586.58 88888.00 2021-03-16 02:54:39.000 075 14304.75 405.05 54586.55 88888.00 2021-03-16 02:54:40.000 075 14304.55 405.00 54586.58 88888.00 2021-03-16 02:54:41.000 075 14304.85 405.37 54586.56 88888.00 2021-03-16 02:54:42.000 075 14304.89 405.05 54586.61 88888.00 2021-03-16 02:54:43.000 075 14304.64 405.14 54586.69 88888.00 2021-03-16 02:54:44.000 075 14304.54 405.14 54586.56 88888.00 2021-03-16 02:54:45.000 075 14304.64 405.02 54586.12 88888.00 2021-03-16 02:54:46.000 075 14304.51 405.19 54586.66 88888.00 2021-03-16 02:54:47.000 075 14304.39 405.32 54586.64 88888.00 2021-03-16 02:54:48.000 075 14304.56 405.41 54586.63 88888.00 2021-03-16 02:54:49.000 075 14304.78 404.89 54586.62 88888.00 2021-03-16 02:54:50.000 075 14307.23 407.91 54583.55 88888.00 2021-03-16 02:54:51.000 075 14304.70 405.33 54586.60 88888.00 2021-03-16 02:54:52.000 075 14304.75 405.34 54586.49 88888.00 2021-03-16 02:54:53.000 075 14304.66 405.16 54586.54 88888.00 2021-03-16 02:54:54.000 075 14304.84 405.14 54586.48 88888.00 2021-03-16 02:54:55.000 075 14304.95 405.26 54586.40 88888.00 2021-03-16 02:54:56.000 075 14307.14 407.88 54584.08 88888.00 2021-03-16 02:54:57.000 075 14304.78 404.98 54586.59 88888.00 2021-03-16 02:54:58.000 075 14304.76 405.06 54586.49 88888.00 2021-03-16 02:54:59.000 075 14304.92 405.47 54586.58 88888.00 2021-03-16 02:55:00.000 075 14304.77 405.08 54586.46 88888.00 2021-03-16 02:55:01.000 075 14304.78 405.48 54586.33 88888.00 2021-03-16 02:55:02.000 075 14304.72 405.66 54586.33 88888.00 2021-03-16 02:55:03.000 075 14304.58 405.07 54586.49 88888.00 2021-03-16 02:55:04.000 075 14304.54 404.97 54586.42 88888.00 2021-03-16 02:55:05.000 075 14304.63 404.91 54586.38 88888.00 2021-03-16 02:55:06.000 075 14304.58 405.15 54584.53 88888.00 2021-03-16 02:55:07.000 075 14307.11 407.83 54583.94 88888.00 2021-03-16 02:55:08.000 075 14304.48 404.88 54586.42 88888.00 2021-03-16 02:55:09.000 075 14304.51 405.12 54586.41 88888.00 2021-03-16 02:55:10.000 075 14304.39 405.34 54586.22 88888.00 2021-03-16 02:55:11.000 075 14304.41 405.08 54586.33 88888.00 2021-03-16 02:55:12.000 075 14304.38 405.03 54586.41 88888.00 2021-03-16 02:55:13.000 075 14306.77 407.28 54583.99 88888.00 2021-03-16 02:55:14.000 075 14304.26 404.73 54586.36 88888.00 2021-03-16 02:55:15.000 075 14304.32 404.82 54586.16 88888.00 2021-03-16 02:55:16.000 075 14304.20 405.09 54586.34 88888.00 2021-03-16 02:55:17.000 075 14304.20 405.46 54586.47 88888.00 2021-03-16 02:55:18.000 075 14304.13 405.03 54586.33 88888.00 2021-03-16 02:55:19.000 075 14304.31 405.25 54586.36 88888.00 2021-03-16 02:55:20.000 075 14304.02 404.71 54586.20 88888.00 2021-03-16 02:55:21.000 075 14304.27 405.03 54586.10 88888.00 2021-03-16 02:55:22.000 075 14304.13 405.36 54586.37 88888.00 2021-03-16 02:55:23.000 075 14304.12 404.85 54586.27 88888.00 2021-03-16 02:55:24.000 075 14304.11 404.70 54586.27 88888.00 2021-03-16 02:55:25.000 075 14304.01 404.68 54586.11 88888.00 2021-03-16 02:55:26.000 075 14303.96 404.81 54586.25 88888.00 2021-03-16 02:55:27.000 075 14304.12 404.81 54586.14 88888.00 2021-03-16 02:55:28.000 075 14303.87 404.71 54586.05 88888.00 2021-03-16 02:55:29.000 075 14304.14 404.81 54586.14 88888.00 2021-03-16 02:55:30.000 075 14303.92 404.70 54586.07 88888.00 2021-03-16 02:55:31.000 075 14304.13 404.99 54585.96 88888.00 2021-03-16 02:55:32.000 075 14304.43 404.73 54584.18 88888.00 2021-03-16 02:55:33.000 075 14306.40 407.31 54586.14 88888.00 2021-03-16 02:55:34.000 075 14304.38 404.89 54586.08 88888.00 2021-03-16 02:55:35.000 075 14304.07 404.63 54586.24 88888.00 2021-03-16 02:55:36.000 075 14304.17 404.80 54586.07 88888.00 2021-03-16 02:55:37.000 075 14304.07 404.79 54586.09 88888.00 2021-03-16 02:55:38.000 075 14306.76 407.21 54584.68 88888.00 2021-03-16 02:55:39.000 075 14304.36 404.77 54586.12 88888.00 2021-03-16 02:55:40.000 075 14304.28 404.65 54586.25 88888.00 2021-03-16 02:55:41.000 075 14304.30 404.88 54586.08 88888.00 2021-03-16 02:55:42.000 075 14304.37 404.95 54585.99 88888.00 2021-03-16 02:55:43.000 075 14304.33 404.89 54586.15 88888.00 2021-03-16 02:55:44.000 075 14304.68 404.71 54586.30 88888.00 2021-03-16 02:55:45.000 075 14304.27 404.88 54586.21 88888.00 2021-03-16 02:55:46.000 075 14304.50 405.24 54586.10 88888.00 2021-03-16 02:55:47.000 075 14304.48 405.06 54586.08 88888.00 2021-03-16 02:55:48.000 075 14304.67 404.90 54586.08 88888.00 2021-03-16 02:55:49.000 075 14304.69 405.18 54586.23 88888.00 2021-03-16 02:55:50.000 075 14304.59 405.23 54586.14 88888.00 2021-03-16 02:55:51.000 075 14304.44 405.25 54586.21 88888.00 2021-03-16 02:55:52.000 075 14304.68 404.85 54586.14 88888.00 2021-03-16 02:55:53.000 075 14304.53 405.38 54586.20 88888.00 2021-03-16 02:55:54.000 075 14304.60 405.20 54586.20 88888.00 2021-03-16 02:55:55.000 075 14304.70 405.12 54586.39 88888.00 2021-03-16 02:55:56.000 075 14304.64 405.20 54586.17 88888.00 2021-03-16 02:55:57.000 075 14305.20 405.28 54586.33 88888.00 2021-03-16 02:55:58.000 075 14304.93 405.32 54586.25 88888.00 2021-03-16 02:55:59.000 075 14304.94 405.32 54586.22 88888.00 2021-03-16 02:56:00.000 075 14304.70 405.37 54586.33 88888.00 2021-03-16 02:56:01.000 075 14307.58 408.24 54583.92 88888.00 2021-03-16 02:56:02.000 075 14305.39 405.61 54585.80 88888.00 2021-03-16 02:56:03.000 075 14304.86 405.74 54586.30 88888.00 2021-03-16 02:56:04.000 075 14304.83 405.77 54586.54 88888.00 2021-03-16 02:56:05.000 075 14304.76 405.48 54586.45 88888.00 2021-03-16 02:56:06.000 075 14304.78 405.65 54586.18 88888.00 2021-03-16 02:56:07.000 075 14307.40 408.36 54583.89 88888.00 2021-03-16 02:56:08.000 075 14304.76 405.72 54586.61 88888.00 2021-03-16 02:56:09.000 075 14304.95 405.50 54586.51 88888.00 2021-03-16 02:56:10.000 075 14304.88 405.49 54586.64 88888.00 2021-03-16 02:56:11.000 075 14304.81 405.90 54586.31 88888.00 2021-03-16 02:56:12.000 075 14305.52 405.61 54586.52 88888.00 2021-03-16 02:56:13.000 075 14305.02 405.76 54586.43 88888.00 2021-03-16 02:56:14.000 075 14305.39 406.05 54586.55 88888.00 2021-03-16 02:56:15.000 075 14305.05 405.80 54586.44 88888.00 2021-03-16 02:56:16.000 075 14305.41 405.79 54586.42 88888.00 2021-03-16 02:56:17.000 075 14305.19 405.87 54586.43 88888.00 2021-03-16 02:56:18.000 075 14305.32 405.91 54586.40 88888.00 2021-03-16 02:56:19.000 075 14305.39 406.21 54586.65 88888.00 2021-03-16 02:56:20.000 075 14305.30 405.84 54586.73 88888.00 2021-03-16 02:56:21.000 075 14305.43 405.83 54586.55 88888.00 2021-03-16 02:56:22.000 075 14305.45 406.01 54586.66 88888.00 2021-03-16 02:56:23.000 075 14305.39 405.92 54586.55 88888.00 2021-03-16 02:56:24.000 075 14305.76 406.31 54586.50 88888.00 2021-03-16 02:56:25.000 075 14305.54 405.93 54586.48 88888.00 2021-03-16 02:56:26.000 075 14305.65 406.13 54586.68 88888.00 2021-03-16 02:56:27.000 075 14305.68 405.89 54586.44 88888.00 2021-03-16 02:56:28.000 075 14305.70 405.96 54586.63 88888.00 2021-03-16 02:56:29.000 075 14305.77 406.27 54586.50 88888.00 2021-03-16 02:56:30.000 075 14305.86 405.91 54586.58 88888.00 2021-03-16 02:56:31.000 075 14305.57 405.95 54586.59 88888.00 2021-03-16 02:56:32.000 075 14308.43 408.55 54584.53 88888.00 2021-03-16 02:56:33.000 075 14305.96 405.89 54586.64 88888.00 2021-03-16 02:56:34.000 075 14305.93 406.04 54586.31 88888.00 2021-03-16 02:56:35.000 075 14305.77 405.81 54586.80 88888.00 2021-03-16 02:56:36.000 075 14306.05 405.66 54586.58 88888.00 2021-03-16 02:56:37.000 075 14306.05 406.13 54586.68 88888.00 2021-03-16 02:56:38.000 075 14308.75 408.54 54584.05 88888.00 2021-03-16 02:56:39.000 075 14306.23 405.97 54586.56 88888.00 2021-03-16 02:56:40.000 075 14305.96 405.85 54586.71 88888.00 2021-03-16 02:56:41.000 075 14306.01 405.77 54586.69 88888.00 2021-03-16 02:56:42.000 075 14306.17 405.63 54586.67 88888.00 2021-03-16 02:56:43.000 075 14305.79 405.92 54586.40 88888.00 2021-03-16 02:56:44.000 075 14305.90 405.90 54586.66 88888.00 2021-03-16 02:56:45.000 075 14305.69 405.73 54586.77 88888.00 2021-03-16 02:56:46.000 075 14305.63 405.64 54586.71 88888.00 2021-03-16 02:56:47.000 075 14306.02 405.64 54586.70 88888.00 2021-03-16 02:56:48.000 075 14308.20 408.27 54584.13 88888.00 2021-03-16 02:56:49.000 075 14305.69 405.76 54586.71 88888.00 2021-03-16 02:56:50.000 075 14305.65 405.54 54586.77 88888.00 2021-03-16 02:56:51.000 075 14305.66 405.55 54586.67 88888.00 2021-03-16 02:56:52.000 075 14305.83 405.56 54586.53 88888.00 2021-03-16 02:56:53.000 075 14305.63 405.85 54586.64 88888.00 2021-03-16 02:56:54.000 075 14308.09 408.33 54584.28 88888.00 2021-03-16 02:56:55.000 075 14305.63 405.58 54586.67 88888.00 2021-03-16 02:56:56.000 075 14305.64 405.51 54586.68 88888.00 2021-03-16 02:56:57.000 075 14305.77 405.43 54586.61 88888.00 2021-03-16 02:56:58.000 075 14305.82 405.55 54586.46 88888.00 2021-03-16 02:56:59.000 075 14305.68 405.75 54586.65 88888.00 2021-03-16 02:57:00.000 075 14305.70 405.63 54586.59 88888.00 2021-03-16 02:57:01.000 075 14305.69 405.37 54586.47 88888.00 2021-03-16 02:57:02.000 075 14305.72 405.33 54586.63 88888.00 2021-03-16 02:57:03.000 075 14305.51 405.52 54586.57 88888.00 2021-03-16 02:57:04.000 075 14305.67 405.56 54586.50 88888.00 2021-03-16 02:57:05.000 075 14305.70 405.34 54586.66 88888.00 2021-03-16 02:57:06.000 075 14305.65 405.62 54586.49 88888.00 2021-03-16 02:57:07.000 075 14305.61 405.30 54586.42 88888.00 2021-03-16 02:57:08.000 075 14305.65 405.56 54586.58 88888.00 2021-03-16 02:57:09.000 075 14305.78 405.38 54586.59 88888.00 2021-03-16 02:57:10.000 075 14305.69 405.35 54586.57 88888.00 2021-03-16 02:57:11.000 075 14305.66 405.15 54586.57 88888.00 2021-03-16 02:57:12.000 075 14306.11 405.35 54586.46 88888.00 2021-03-16 02:57:13.000 075 14305.83 405.23 54586.46 88888.00 2021-03-16 02:57:14.000 075 14305.61 405.57 54586.45 88888.00 2021-03-16 02:57:15.000 075 14305.57 405.27 54586.55 88888.00 2021-03-16 02:57:16.000 075 14305.66 405.58 54586.58 88888.00 2021-03-16 02:57:17.000 075 14305.79 405.43 54586.40 88888.00 2021-03-16 02:57:18.000 075 14308.05 406.92 54583.97 88888.00 2021-03-16 02:57:19.000 075 14306.21 405.84 54586.50 88888.00 2021-03-16 02:57:20.000 075 14305.90 405.52 54586.58 88888.00 2021-03-16 02:57:21.000 075 14305.79 405.50 54586.62 88888.00 2021-03-16 02:57:22.000 075 14305.92 405.52 54586.52 88888.00 2021-03-16 02:57:23.000 075 14305.82 405.83 54586.59 88888.00 2021-03-16 02:57:24.000 075 14308.60 408.28 54584.06 88888.00 2021-03-16 02:57:25.000 075 14305.99 405.76 54586.62 88888.00 2021-03-16 02:57:26.000 075 14305.93 406.15 54586.64 88888.00 2021-03-16 02:57:27.000 075 14305.94 405.99 54586.56 88888.00 2021-03-16 02:57:28.000 075 14306.08 405.95 54586.41 88888.00 2021-03-16 02:57:29.000 075 14306.29 406.09 54586.64 88888.00 2021-03-16 02:57:30.000 075 14306.15 406.21 54586.65 88888.00 2021-03-16 02:57:31.000 075 14306.25 406.18 54586.79 88888.00 2021-03-16 02:57:32.000 075 14306.43 406.13 54586.61 88888.00 2021-03-16 02:57:33.000 075 14306.57 406.44 54586.63 88888.00 2021-03-16 02:57:34.000 075 14306.48 406.30 54586.68 88888.00 2021-03-16 02:57:35.000 075 14306.46 406.19 54586.81 88888.00 2021-03-16 02:57:36.000 075 14306.47 406.31 54584.36 88888.00 2021-03-16 02:57:37.000 075 14309.29 408.85 54584.18 88888.00 2021-03-16 02:57:38.000 075 14306.55 406.37 54586.75 88888.00 2021-03-16 02:57:39.000 075 14306.85 406.84 54586.77 88888.00 2021-03-16 02:57:40.000 075 14306.68 406.40 54586.84 88888.00 2021-03-16 02:57:41.000 075 14306.59 406.49 54586.75 88888.00 2021-03-16 02:57:42.000 075 14306.59 406.29 54586.52 88888.00 2021-03-16 02:57:43.000 075 14309.29 409.01 54584.44 88888.00 2021-03-16 02:57:44.000 075 14306.82 406.39 54586.74 88888.00 2021-03-16 02:57:45.000 075 14306.74 406.34 54586.90 88888.00 2021-03-16 02:57:46.000 075 14306.80 406.58 54586.88 88888.00 2021-03-16 02:57:47.000 075 14306.84 406.11 54586.90 88888.00 2021-03-16 02:57:48.000 075 14306.62 406.14 54586.99 88888.00 2021-03-16 02:57:49.000 075 14306.40 406.59 54586.82 88888.00 2021-03-16 02:57:50.000 075 14306.60 406.44 54586.90 88888.00 2021-03-16 02:57:51.000 075 14306.64 406.57 54586.79 88888.00 2021-03-16 02:57:52.000 075 14306.43 406.20 54586.86 88888.00 2021-03-16 02:57:53.000 075 14306.42 406.22 54586.90 88888.00 2021-03-16 02:57:54.000 075 14306.62 406.17 54585.94 88888.00 2021-03-16 02:57:55.000 075 14308.99 408.89 54585.58 88888.00 2021-03-16 02:57:56.000 075 14306.27 406.19 54586.83 88888.00 2021-03-16 02:57:57.000 075 14306.21 406.17 54586.84 88888.00 2021-03-16 02:57:58.000 075 14306.28 406.05 54586.77 88888.00 2021-03-16 02:57:59.000 075 14306.31 406.26 54586.76 88888.00 2021-03-16 02:58:00.000 075 14306.06 406.17 54586.83 88888.00 2021-03-16 02:58:01.000 075 14305.97 405.81 54586.81 88888.00 2021-03-16 02:58:02.000 075 14305.93 405.94 54586.91 88888.00 2021-03-16 02:58:03.000 075 14306.10 406.05 54586.85 88888.00 2021-03-16 02:58:04.000 075 14305.94 406.12 54586.73 88888.00 2021-03-16 02:58:05.000 075 14305.93 406.04 54586.71 88888.00 2021-03-16 02:58:06.000 075 14306.10 406.01 54586.71 88888.00 2021-03-16 02:58:07.000 075 14305.64 406.00 54586.76 88888.00 2021-03-16 02:58:08.000 075 14305.70 405.99 54586.68 88888.00 2021-03-16 02:58:09.000 075 14305.78 405.96 54586.64 88888.00 2021-03-16 02:58:10.000 075 14308.18 408.42 54584.20 88888.00 2021-03-16 02:58:11.000 075 14305.63 405.92 54586.60 88888.00 2021-03-16 02:58:12.000 075 14305.69 406.01 54586.71 88888.00 2021-03-16 02:58:13.000 075 14305.61 406.05 54586.52 88888.00 2021-03-16 02:58:14.000 075 14305.85 405.89 54586.57 88888.00 2021-03-16 02:58:15.000 075 14305.77 405.96 54586.52 88888.00 2021-03-16 02:58:16.000 075 14308.16 408.39 54584.07 88888.00 2021-03-16 02:58:17.000 075 14305.68 405.69 54586.66 88888.00 2021-03-16 02:58:18.000 075 14306.00 406.23 54586.23 88888.00 2021-03-16 02:58:19.000 075 14305.55 405.91 54586.46 88888.00 2021-03-16 02:58:20.000 075 14305.64 405.91 54586.58 88888.00 2021-03-16 02:58:21.000 075 14305.70 405.88 54586.54 88888.00 2021-03-16 02:58:22.000 075 14305.59 405.95 54586.51 88888.00 2021-03-16 02:58:23.000 075 14305.93 406.01 54586.42 88888.00 2021-03-16 02:58:24.000 075 14306.23 406.16 54585.96 88888.00 2021-03-16 02:58:25.000 075 14305.54 406.02 54586.52 88888.00 2021-03-16 02:58:26.000 075 14305.71 406.06 54586.58 88888.00 2021-03-16 02:58:27.000 075 14305.55 406.05 54586.56 88888.00 2021-03-16 02:58:28.000 075 14305.59 406.01 54586.46 88888.00 2021-03-16 02:58:29.000 075 14305.94 406.35 54586.02 88888.00 2021-03-16 02:58:30.000 075 14305.54 406.18 54586.46 88888.00 2021-03-16 02:58:31.000 075 14305.52 406.25 54586.41 88888.00 2021-03-16 02:58:32.000 075 14305.45 406.14 54586.45 88888.00 2021-03-16 02:58:33.000 075 14305.33 406.21 54586.36 88888.00 2021-03-16 02:58:34.000 075 14307.94 408.90 54583.81 88888.00 2021-03-16 02:58:35.000 075 14305.45 406.24 54586.39 88888.00 2021-03-16 02:58:36.000 075 14305.40 406.48 54586.31 88888.00 2021-03-16 02:58:37.000 075 14305.27 406.41 54586.15 88888.00 2021-03-16 02:58:38.000 075 14305.27 406.33 54586.23 88888.00 2021-03-16 02:58:39.000 075 14305.31 406.42 54586.14 88888.00 2021-03-16 02:58:40.000 075 14308.03 408.92 54583.61 88888.00 2021-03-16 02:58:41.000 075 14305.53 406.28 54586.25 88888.00 2021-03-16 02:58:42.000 075 14305.08 406.38 54586.42 88888.00 2021-03-16 02:58:43.000 075 14305.20 406.37 54586.33 88888.00 2021-03-16 02:58:44.000 075 14305.22 406.43 54586.20 88888.00 2021-03-16 02:58:45.000 075 14305.27 406.76 54586.31 88888.00 2021-03-16 02:58:46.000 075 14305.53 406.66 54586.26 88888.00 2021-03-16 02:58:47.000 075 14305.13 406.63 54586.43 88888.00 2021-03-16 02:58:48.000 075 14305.45 406.46 54586.10 88888.00 2021-03-16 02:58:49.000 075 14305.29 406.56 54586.20 88888.00 2021-03-16 02:58:50.000 075 14305.23 406.73 54586.24 88888.00 2021-03-16 02:58:51.000 075 14305.21 406.93 54586.35 88888.00 2021-03-16 02:58:52.000 075 14305.10 406.61 54586.37 88888.00 2021-03-16 02:58:53.000 075 14305.23 406.70 54586.36 88888.00 2021-03-16 02:58:54.000 075 14305.28 406.84 54586.05 88888.00 2021-03-16 02:58:55.000 075 14305.22 406.65 54586.39 88888.00 2021-03-16 02:58:56.000 075 14305.43 406.49 54586.27 88888.00 2021-03-16 02:58:57.000 075 14305.25 406.74 54586.44 88888.00 2021-03-16 02:58:58.000 075 14305.46 407.01 54586.32 88888.00 2021-03-16 02:58:59.000 075 14305.47 406.75 54586.33 88888.00 2021-03-16 02:59:00.000 075 14305.39 406.80 54586.37 88888.00 2021-03-16 02:59:01.000 075 14305.47 407.01 54586.33 88888.00 2021-03-16 02:59:02.000 075 14305.32 406.89 54586.38 88888.00 2021-03-16 02:59:03.000 075 14305.48 406.82 54586.18 88888.00 2021-03-16 02:59:04.000 075 14305.46 406.73 54583.67 88888.00 2021-03-16 02:59:05.000 075 14306.84 409.19 54586.34 88888.00 2021-03-16 02:59:06.000 075 14305.54 406.94 54586.38 88888.00 2021-03-16 02:59:07.000 075 14305.45 406.84 54586.39 88888.00 2021-03-16 02:59:08.000 075 14305.37 406.90 54586.02 88888.00 2021-03-16 02:59:09.000 075 14305.53 406.60 54585.76 88888.00 2021-03-16 02:59:10.000 075 14307.97 409.10 54583.72 88888.00 2021-03-16 02:59:11.000 075 14305.39 406.51 54586.22 88888.00 2021-03-16 02:59:12.000 075 14305.36 406.58 54586.19 88888.00 2021-03-16 02:59:13.000 075 14305.39 406.40 54586.21 88888.00 2021-03-16 02:59:14.000 075 14305.47 406.39 54586.52 88888.00 2021-03-16 02:59:15.000 075 14305.38 406.20 54586.13 88888.00 2021-03-16 02:59:16.000 075 14305.29 406.05 54586.22 88888.00 2021-03-16 02:59:17.000 075 14305.19 406.22 54586.16 88888.00 2021-03-16 02:59:18.000 075 14305.21 406.36 54585.85 88888.00 2021-03-16 02:59:19.000 075 14307.03 406.10 54582.48 88888.00 2021-03-16 02:59:20.000 075 14307.77 408.71 54583.60 88888.00 2021-03-16 02:59:21.000 075 14305.41 406.11 54586.02 88888.00 2021-03-16 02:59:22.000 075 14305.33 406.08 54586.08 88888.00 2021-03-16 02:59:23.000 075 14305.19 405.83 54585.98 88888.00 2021-03-16 02:59:24.000 075 14305.08 406.05 54585.81 88888.00 2021-03-16 02:59:25.000 075 14305.08 406.38 54586.02 88888.00 2021-03-16 02:59:26.000 075 14307.79 408.54 54583.43 88888.00 2021-03-16 02:59:27.000 075 14305.05 406.08 54585.96 88888.00 2021-03-16 02:59:28.000 075 14305.12 405.79 54585.95 88888.00 2021-03-16 02:59:29.000 075 14305.00 405.96 54585.95 88888.00 2021-03-16 02:59:30.000 075 14305.20 406.01 54586.00 88888.00 2021-03-16 02:59:31.000 075 14305.24 406.60 54585.92 88888.00 2021-03-16 02:59:32.000 075 14305.08 406.14 54586.08 88888.00 2021-03-16 02:59:33.000 075 14305.30 406.21 54585.96 88888.00 2021-03-16 02:59:34.000 075 14305.08 406.12 54586.25 88888.00 2021-03-16 02:59:35.000 075 14305.13 406.17 54585.96 88888.00 2021-03-16 02:59:36.000 075 14305.22 406.27 54585.81 88888.00 2021-03-16 02:59:37.000 075 14305.02 406.13 54586.11 88888.00 2021-03-16 02:59:38.000 075 14305.08 406.08 54586.15 88888.00 2021-03-16 02:59:39.000 075 14305.23 406.20 54585.91 88888.00 2021-03-16 02:59:40.000 075 14305.20 406.14 54586.05 88888.00 2021-03-16 02:59:41.000 075 14305.14 406.43 54586.04 88888.00 2021-03-16 02:59:42.000 075 14305.08 406.16 54586.15 88888.00 2021-03-16 02:59:43.000 075 14305.12 406.75 54586.06 88888.00 2021-03-16 02:59:44.000 075 14305.06 406.44 54585.95 88888.00 2021-03-16 02:59:45.000 075 14305.34 406.44 54586.09 88888.00 2021-03-16 02:59:46.000 075 14305.23 406.37 54586.08 88888.00 2021-03-16 02:59:47.000 075 14305.07 406.48 54586.20 88888.00 2021-03-16 02:59:48.000 075 14305.18 406.74 54586.11 88888.00 2021-03-16 02:59:49.000 075 14305.04 406.49 54585.73 88888.00 2021-03-16 02:59:50.000 075 14307.63 408.91 54583.46 88888.00 2021-03-16 02:59:51.000 075 14305.22 406.62 54586.19 88888.00 2021-03-16 02:59:52.000 075 14305.69 406.47 54586.26 88888.00 2021-03-16 02:59:53.000 075 14305.41 406.31 54586.10 88888.00 2021-03-16 02:59:54.000 075 14305.05 406.26 54586.09 88888.00 2021-03-16 02:59:55.000 075 14305.18 406.23 54585.98 88888.00 2021-03-16 02:59:56.000 075 14307.72 408.94 54583.56 88888.00 2021-03-16 02:59:57.000 075 14305.07 406.72 54586.13 88888.00 2021-03-16 02:59:58.000 075 14304.99 406.52 54586.17 88888.00 2021-03-16 02:59:59.000 075 14304.97 406.20 54586.04 88888.00 2021-03-16 03:00:00.000 075 14304.91 406.50 54585.98 88888.00 2021-03-16 03:00:01.000 075 14305.05 406.19 54585.95 88888.00 2021-03-16 03:00:02.000 075 14305.01 405.95 54586.19 88888.00 2021-03-16 03:00:03.000 075 14304.73 406.08 54586.05 88888.00 2021-03-16 03:00:04.000 075 14304.69 406.02 54586.14 88888.00 2021-03-16 03:00:05.000 075 14304.73 406.33 54586.08 88888.00 2021-03-16 03:00:06.000 075 14304.72 406.35 54586.21 88888.00 2021-03-16 03:00:07.000 075 14304.61 406.21 54586.07 88888.00 2021-03-16 03:00:08.000 075 14307.03 408.91 54583.69 88888.00 2021-03-16 03:00:09.000 075 14304.34 406.12 54586.26 88888.00 2021-03-16 03:00:10.000 075 14304.45 406.11 54586.16 88888.00 2021-03-16 03:00:11.000 075 14304.54 405.84 54586.11 88888.00 2021-03-16 03:00:12.000 075 14304.60 406.02 54586.16 88888.00 2021-03-16 03:00:13.000 075 14304.37 406.50 54586.12 88888.00 2021-03-16 03:00:14.000 075 14304.26 405.99 54586.20 88888.00 2021-03-16 03:00:15.000 075 14304.27 406.09 54586.22 88888.00 2021-03-16 03:00:16.000 075 14304.36 406.23 54586.08 88888.00 2021-03-16 03:00:17.000 075 14306.90 409.06 54583.72 88888.00 2021-03-16 03:00:18.000 075 14304.69 406.58 54586.17 88888.00 2021-03-16 03:00:19.000 075 14304.56 406.07 54586.20 88888.00 2021-03-16 03:00:20.000 075 14304.36 406.16 54586.20 88888.00 2021-03-16 03:00:21.000 075 14304.51 406.42 54586.16 88888.00 2021-03-16 03:00:22.000 075 14304.43 406.26 54586.08 88888.00 2021-03-16 03:00:23.000 075 14307.04 409.15 54583.77 88888.00 2021-03-16 03:00:24.000 075 14304.51 406.38 54586.27 88888.00 2021-03-16 03:00:25.000 075 14304.66 406.31 54586.28 88888.00 2021-03-16 03:00:26.000 075 14304.89 406.55 54586.14 88888.00 2021-03-16 03:00:27.000 075 14304.67 406.43 54586.24 88888.00 2021-03-16 03:00:28.000 075 14304.45 406.61 54586.27 88888.00 2021-03-16 03:00:29.000 075 14304.67 406.55 54586.38 88888.00 2021-03-16 03:00:30.000 075 14304.79 406.74 54586.28 88888.00 2021-03-16 03:00:31.000 075 14304.91 406.65 54586.11 88888.00 2021-03-16 03:00:32.000 075 14304.76 406.65 54586.36 88888.00 2021-03-16 03:00:33.000 075 14307.41 409.24 54583.56 88888.00 2021-03-16 03:00:34.000 075 14305.03 406.68 54586.47 88888.00 2021-03-16 03:00:35.000 075 14305.06 406.80 54586.03 88888.00 2021-03-16 03:00:36.000 075 14305.03 406.84 54586.38 88888.00 2021-03-16 03:00:37.000 075 14305.21 406.48 54586.45 88888.00 2021-03-16 03:00:38.000 075 14307.50 409.28 54583.93 88888.00 2021-03-16 03:00:39.000 075 14307.53 409.27 54583.87 88888.00 2021-03-16 03:00:40.000 075 14304.81 406.52 54586.31 88888.00 2021-03-16 03:00:41.000 075 14305.06 406.94 54586.41 88888.00 2021-03-16 03:00:42.000 075 14305.07 406.96 54586.41 88888.00 2021-03-16 03:00:43.000 075 14305.03 406.81 54586.16 88888.00 2021-03-16 03:00:44.000 075 14305.09 406.63 54586.47 88888.00 2021-03-16 03:00:45.000 075 14304.99 406.96 54586.27 88888.00 2021-03-16 03:00:46.000 075 14305.32 406.46 54586.30 88888.00 2021-03-16 03:00:47.000 075 14305.01 406.67 54586.23 88888.00 2021-03-16 03:00:48.000 075 14307.54 409.29 54583.73 88888.00 2021-03-16 03:00:49.000 075 14304.95 406.73 54586.46 88888.00 2021-03-16 03:00:50.000 075 14305.20 406.73 54586.16 88888.00 2021-03-16 03:00:51.000 075 14305.14 407.30 54586.34 88888.00 2021-03-16 03:00:52.000 075 14305.10 406.70 54586.47 88888.00 2021-03-16 03:00:53.000 075 14305.11 407.07 54586.54 88888.00 2021-03-16 03:00:54.000 075 14307.70 409.33 54583.94 88888.00 2021-03-16 03:00:55.000 075 14305.20 407.02 54586.51 88888.00 2021-03-16 03:00:56.000 075 14305.22 406.84 54586.39 88888.00 2021-03-16 03:00:57.000 075 14305.27 406.66 54586.54 88888.00 2021-03-16 03:00:58.000 075 14305.31 407.28 54586.67 88888.00 2021-03-16 03:00:59.000 075 14305.14 406.77 54586.58 88888.00 2021-03-16 03:01:00.000 075 14305.14 406.65 54586.50 88888.00 2021-03-16 03:01:01.000 075 14305.22 406.59 54586.48 88888.00 2021-03-16 03:01:02.000 075 14305.20 406.94 54586.46 88888.00 2021-03-16 03:01:03.000 075 14305.20 406.58 54586.58 88888.00 2021-03-16 03:01:04.000 075 14305.20 406.65 54584.66 88888.00 2021-03-16 03:01:05.000 075 14307.57 409.07 54584.19 88888.00 2021-03-16 03:01:06.000 075 14305.14 406.38 54586.52 88888.00 2021-03-16 03:01:07.000 075 14305.38 406.45 54586.58 88888.00 2021-03-16 03:01:08.000 075 14305.43 406.96 54586.58 88888.00 2021-03-16 03:01:09.000 075 14305.09 406.39 54586.54 88888.00 2021-03-16 03:01:10.000 075 14305.07 406.40 54586.45 88888.00 2021-03-16 03:01:11.000 075 14307.61 408.86 54583.88 88888.00 2021-03-16 03:01:12.000 075 14304.96 406.37 54586.43 88888.00 2021-03-16 03:01:13.000 075 14304.98 406.17 54586.47 88888.00 2021-03-16 03:01:14.000 075 14307.44 408.66 54584.13 88888.00 2021-03-16 03:01:15.000 075 14304.79 406.16 54586.25 88888.00 2021-03-16 03:01:16.000 075 14304.96 406.13 54586.39 88888.00 2021-03-16 03:01:17.000 075 14304.86 406.03 54586.20 88888.00 2021-03-16 03:01:18.000 075 14304.89 406.25 54586.42 88888.00 2021-03-16 03:01:19.000 075 14304.81 406.08 54586.51 88888.00 2021-03-16 03:01:20.000 075 14305.20 406.27 54586.39 88888.00 2021-03-16 03:01:21.000 075 14304.93 405.90 54586.33 88888.00 2021-03-16 03:01:22.000 075 14304.82 405.91 54586.46 88888.00 2021-03-16 03:01:23.000 075 14305.01 406.38 54586.33 88888.00 2021-03-16 03:01:24.000 075 14304.93 406.16 54586.32 88888.00 2021-03-16 03:01:25.000 075 14304.89 406.33 54586.02 88888.00 2021-03-16 03:01:26.000 075 14304.81 405.94 54586.34 88888.00 2021-03-16 03:01:27.000 075 14304.94 406.08 54586.29 88888.00 2021-03-16 03:01:28.000 075 14304.88 406.15 54586.36 88888.00 2021-03-16 03:01:29.000 075 14304.92 406.06 54586.33 88888.00 2021-03-16 03:01:30.000 075 14304.92 406.21 54586.28 88888.00 2021-03-16 03:01:31.000 075 14304.90 406.01 54586.27 88888.00 2021-03-16 03:01:32.000 075 14305.01 406.27 54586.34 88888.00 2021-03-16 03:01:33.000 075 14305.27 406.08 54586.41 88888.00 2021-03-16 03:01:34.000 075 14305.13 406.35 54586.33 88888.00 2021-03-16 03:01:35.000 075 14305.14 406.08 54586.59 88888.00 2021-03-16 03:01:36.000 075 14305.20 406.17 54586.46 88888.00 2021-03-16 03:01:37.000 075 14305.33 406.27 54586.15 88888.00 2021-03-16 03:01:38.000 075 14305.36 406.03 54586.35 88888.00 2021-03-16 03:01:39.000 075 14307.27 406.13 54583.78 88888.00 2021-03-16 03:01:40.000 075 14305.36 408.96 54586.49 88888.00 2021-03-16 03:01:41.000 075 14305.38 406.33 54586.58 88888.00 2021-03-16 03:01:42.000 075 14305.40 406.49 54586.52 88888.00 2021-03-16 03:01:43.000 075 14305.57 406.50 54586.53 88888.00 2021-03-16 03:01:44.000 075 14305.73 406.58 54586.48 88888.00 2021-03-16 03:01:45.000 075 14308.03 408.87 54584.14 88888.00 2021-03-16 03:01:46.000 075 14305.60 406.48 54586.48 88888.00 2021-03-16 03:01:47.000 075 14305.64 406.85 54586.75 88888.00 2021-03-16 03:01:48.000 075 14305.84 406.45 54586.71 88888.00 2021-03-16 03:01:49.000 075 14305.68 406.50 54586.79 88888.00 2021-03-16 03:01:50.000 075 14308.88 410.49 54584.32 88888.00 2021-03-16 03:01:51.000 075 14305.70 409.22 54586.72 88888.00 2021-03-16 03:01:52.000 075 14305.77 406.70 54586.70 88888.00 2021-03-16 03:01:53.000 075 14306.04 406.77 54586.72 88888.00 2021-03-16 03:01:54.000 075 14305.77 406.54 54586.84 88888.00 2021-03-16 03:01:55.000 075 14306.00 406.66 54586.81 88888.00 2021-03-16 03:01:56.000 075 14308.21 409.15 54584.38 88888.00 2021-03-16 03:01:57.000 075 14305.72 406.97 54586.77 88888.00 2021-03-16 03:01:58.000 075 14305.84 407.12 54586.64 88888.00 2021-03-16 03:01:59.000 075 14305.71 406.88 54586.85 88888.00 2021-03-16 03:02:00.000 075 14305.87 407.05 54586.80 88888.00 2021-03-16 03:02:01.000 075 14305.83 406.80 54586.77 88888.00 2021-03-16 03:02:02.000 075 14305.77 406.90 54586.83 88888.00 2021-03-16 03:02:03.000 075 14305.77 407.53 54586.70 88888.00 2021-03-16 03:02:04.000 075 14305.72 406.78 54587.03 88888.00 2021-03-16 03:02:05.000 075 14305.73 406.94 54586.51 88888.00 2021-03-16 03:02:06.000 075 14305.74 407.03 54586.83 88888.00 2021-03-16 03:02:07.000 075 14305.87 406.77 54586.76 88888.00 2021-03-16 03:02:08.000 075 14305.78 406.80 54586.76 88888.00 2021-03-16 03:02:09.000 075 14305.75 406.94 54586.90 88888.00 2021-03-16 03:02:10.000 075 14305.83 407.04 54586.92 88888.00 2021-03-16 03:02:11.000 075 14305.95 406.90 54586.87 88888.00 2021-03-16 03:02:12.000 075 14305.86 407.07 54586.93 88888.00 2021-03-16 03:02:13.000 075 14305.82 407.12 54586.95 88888.00 2021-03-16 03:02:14.000 075 14305.79 407.04 54586.98 88888.00 2021-03-16 03:02:15.000 075 14305.83 407.10 54586.83 88888.00 2021-03-16 03:02:16.000 075 14305.80 406.98 54586.99 88888.00 2021-03-16 03:02:17.000 075 14306.02 406.78 54586.83 88888.00 2021-03-16 03:02:18.000 075 14305.84 407.06 54587.12 88888.00 2021-03-16 03:02:19.000 075 14305.86 407.01 54587.02 88888.00 2021-03-16 03:02:20.000 075 14306.07 407.40 54586.89 88888.00 2021-03-16 03:02:21.000 075 14308.31 409.44 54584.52 88888.00 2021-03-16 03:02:22.000 075 14305.84 406.66 54586.93 88888.00 2021-03-16 03:02:23.000 075 14305.90 406.92 54586.88 88888.00 2021-03-16 03:02:24.000 075 14306.07 406.82 54586.74 88888.00 2021-03-16 03:02:25.000 075 14305.85 406.57 54587.00 88888.00 2021-03-16 03:02:26.000 075 14305.74 406.71 54587.04 88888.00 2021-03-16 03:02:27.000 075 14308.34 409.46 54584.03 88888.00 2021-03-16 03:02:28.000 075 14306.16 406.58 54586.58 88888.00 2021-03-16 03:02:29.000 075 14305.64 407.18 54586.90 88888.00 2021-03-16 03:02:30.000 075 14305.83 406.77 54586.88 88888.00 2021-03-16 03:02:31.000 075 14305.65 406.43 54586.96 88888.00 2021-03-16 03:02:32.000 075 14305.75 406.54 54586.89 88888.00 2021-03-16 03:02:33.000 075 14305.79 406.39 54586.90 88888.00 2021-03-16 03:02:34.000 075 14305.83 406.66 54586.86 88888.00 2021-03-16 03:02:35.000 075 14305.77 406.45 54586.84 88888.00 2021-03-16 03:02:36.000 075 14305.64 406.24 54586.96 88888.00 2021-03-16 03:02:37.000 075 14308.36 408.90 54584.21 88888.00 2021-03-16 03:02:38.000 075 14305.71 406.47 54586.79 88888.00 2021-03-16 03:02:39.000 075 14305.92 406.38 54586.46 88888.00 2021-03-16 03:02:40.000 075 14305.94 406.46 54586.74 88888.00 2021-03-16 03:02:41.000 075 14305.65 406.47 54586.83 88888.00 2021-03-16 03:02:42.000 075 14305.92 406.59 54586.71 88888.00 2021-03-16 03:02:43.000 075 14308.40 409.34 54584.04 88888.00 2021-03-16 03:02:44.000 075 14306.40 406.73 54586.66 88888.00 2021-03-16 03:02:45.000 075 14305.88 406.56 54586.66 88888.00 2021-03-16 03:02:46.000 075 14305.79 406.46 54586.86 88888.00 2021-03-16 03:02:47.000 075 14306.06 406.37 54586.68 88888.00 2021-03-16 03:02:48.000 075 14306.29 406.62 54586.83 88888.00 2021-03-16 03:02:49.000 075 14306.26 406.38 54586.60 88888.00 2021-03-16 03:02:50.000 075 14305.98 406.27 54586.71 88888.00 2021-03-16 03:02:51.000 075 14306.08 406.66 54586.81 88888.00 2021-03-16 03:02:52.000 075 14306.34 407.03 54586.58 88888.00 2021-03-16 03:02:53.000 075 14306.19 406.83 54586.70 88888.00 2021-03-16 03:02:54.000 075 14306.25 406.84 54586.65 88888.00 2021-03-16 03:02:55.000 075 14306.21 406.84 54586.79 88888.00 2021-03-16 03:02:56.000 075 14306.33 406.98 54586.90 88888.00 2021-03-16 03:02:57.000 075 14306.45 406.92 54586.77 88888.00 2021-03-16 03:02:58.000 075 14306.41 406.81 54586.73 88888.00 2021-03-16 03:02:59.000 075 14306.32 407.04 54586.88 88888.00 2021-03-16 03:03:00.000 075 14306.44 407.45 54586.85 88888.00 2021-03-16 03:03:01.000 075 14306.38 407.02 54586.78 88888.00 2021-03-16 03:03:02.000 075 14306.44 407.24 54586.79 88888.00 2021-03-16 03:03:03.000 075 14306.57 406.89 54586.79 88888.00 2021-03-16 03:03:04.000 075 14306.40 406.90 54586.83 88888.00 2021-03-16 03:03:05.000 075 14306.52 407.01 54586.93 88888.00 2021-03-16 03:03:06.000 075 14306.61 406.97 54586.95 88888.00 2021-03-16 03:03:07.000 075 14307.74 406.92 54584.44 88888.00 2021-03-16 03:03:08.000 075 14307.53 409.54 54586.86 88888.00 2021-03-16 03:03:09.000 075 14306.43 407.28 54587.07 88888.00 2021-03-16 03:03:10.000 075 14306.55 407.01 54586.91 88888.00 2021-03-16 03:03:11.000 075 14306.38 406.98 54586.93 88888.00 2021-03-16 03:03:12.000 075 14306.40 406.83 54587.00 88888.00 2021-03-16 03:03:13.000 075 14309.05 409.61 54584.04 88888.00 2021-03-16 03:03:14.000 075 14306.48 407.11 54587.02 88888.00 2021-03-16 03:03:15.000 075 14306.65 406.90 54587.06 88888.00 2021-03-16 03:03:16.000 075 14306.38 407.17 54586.78 88888.00 2021-03-16 03:03:17.000 075 14306.49 407.02 54586.94 88888.00 2021-03-16 03:03:18.000 075 14306.36 407.15 54586.90 88888.00 2021-03-16 03:03:19.000 075 14306.38 407.28 54586.64 88888.00 2021-03-16 03:03:20.000 075 14306.62 407.18 54587.02 88888.00 2021-03-16 03:03:21.000 075 14306.38 407.39 54586.92 88888.00 2021-03-16 03:03:22.000 075 14306.41 407.24 54586.96 88888.00 2021-03-16 03:03:23.000 075 14306.50 407.18 54586.67 88888.00 2021-03-16 03:03:24.000 075 14306.40 407.26 54583.83 88888.00 2021-03-16 03:03:25.000 075 14308.93 410.05 54585.49 88888.00 2021-03-16 03:03:26.000 075 14306.46 407.26 54586.82 88888.00 2021-03-16 03:03:27.000 075 14306.44 407.11 54586.74 88888.00 2021-03-16 03:03:28.000 075 14306.57 407.22 54586.66 88888.00 2021-03-16 03:03:29.000 075 14306.53 407.40 54586.96 88888.00 2021-03-16 03:03:30.000 075 14308.86 409.74 54584.25 88888.00 2021-03-16 03:03:31.000 075 14306.51 407.27 54586.87 88888.00 2021-03-16 03:03:32.000 075 14306.58 407.40 54586.75 88888.00 2021-03-16 03:03:33.000 075 14306.54 406.97 54586.52 88888.00 2021-03-16 03:03:34.000 075 14306.40 407.03 54586.78 88888.00 2021-03-16 03:03:35.000 075 14306.45 406.96 54586.87 88888.00 2021-03-16 03:03:36.000 075 14306.31 407.10 54586.64 88888.00 2021-03-16 03:03:37.000 075 14306.44 406.89 54586.87 88888.00 2021-03-16 03:03:38.000 075 14306.47 406.77 54586.76 88888.00 2021-03-16 03:03:39.000 075 14306.46 406.86 54586.74 88888.00 2021-03-16 03:03:40.000 075 14306.38 406.55 54586.74 88888.00 2021-03-16 03:03:41.000 075 14306.31 406.66 54586.83 88888.00 2021-03-16 03:03:42.000 075 14306.41 406.99 54586.72 88888.00 2021-03-16 03:03:43.000 075 14306.45 406.53 54586.82 88888.00 2021-03-16 03:03:44.000 075 14306.45 406.81 54586.86 88888.00 2021-03-16 03:03:45.000 075 14306.93 406.61 54586.85 88888.00 2021-03-16 03:03:46.000 075 14306.63 406.75 54586.76 88888.00 2021-03-16 03:03:47.000 075 14306.43 406.41 54586.83 88888.00 2021-03-16 03:03:48.000 075 14306.31 406.46 54586.44 88888.00 2021-03-16 03:03:49.000 075 14306.39 406.54 54586.77 88888.00 2021-03-16 03:03:50.000 075 14306.96 406.66 54586.75 88888.00 2021-03-16 03:03:51.000 075 14306.56 406.80 54586.65 88888.00 2021-03-16 03:03:52.000 075 14306.39 406.49 54586.72 88888.00 2021-03-16 03:03:53.000 075 14306.23 406.39 54586.83 88888.00 2021-03-16 03:03:54.000 075 14306.33 406.77 54586.53 88888.00 2021-03-16 03:03:55.000 075 14308.89 406.75 54584.36 88888.00 2021-03-16 03:03:56.000 075 14306.40 407.78 54586.75 88888.00 2021-03-16 03:03:57.000 075 14306.33 406.41 54586.58 88888.00 2021-03-16 03:03:58.000 075 14306.24 406.65 54586.73 88888.00 2021-03-16 03:03:59.000 075 14306.45 406.84 54586.39 88888.00 2021-03-16 03:04:00.000 075 14307.00 406.78 54586.63 88888.00 2021-03-16 03:04:01.000 075 14309.13 409.34 54584.32 88888.00 2021-03-16 03:04:02.000 075 14306.44 407.01 54586.70 88888.00 2021-03-16 03:04:03.000 075 14306.40 406.90 54586.76 88888.00 2021-03-16 03:04:04.000 075 14306.52 407.31 54586.52 88888.00 2021-03-16 03:04:05.000 075 14306.49 407.15 54586.29 88888.00 2021-03-16 03:04:06.000 075 14306.62 407.00 54586.55 88888.00 2021-03-16 03:04:07.000 075 14306.54 407.15 54586.66 88888.00 2021-03-16 03:04:08.000 075 14310.38 408.85 54583.50 88888.00 2021-03-16 03:04:09.000 075 14309.34 409.94 54586.68 88888.00 2021-03-16 03:04:10.000 075 14306.96 407.64 54586.78 88888.00 2021-03-16 03:04:11.000 075 14306.84 407.15 54586.37 88888.00 2021-03-16 03:04:12.000 075 14306.80 407.18 54586.55 88888.00 2021-03-16 03:04:13.000 075 14306.82 407.24 54586.82 88888.00 2021-03-16 03:04:14.000 075 14309.35 409.82 54584.25 88888.00 2021-03-16 03:04:15.000 075 14307.22 407.82 54586.79 88888.00 2021-03-16 03:04:16.000 075 14307.03 407.35 54586.96 88888.00 2021-03-16 03:04:17.000 075 14307.24 407.21 54586.94 88888.00 2021-03-16 03:04:18.000 075 14306.90 407.15 54586.85 88888.00 2021-03-16 03:04:19.000 075 14306.98 407.46 54586.78 88888.00 2021-03-16 03:04:20.000 075 14306.82 407.26 54586.85 88888.00 2021-03-16 03:04:21.000 075 14307.02 407.04 54586.95 88888.00 2021-03-16 03:04:22.000 075 14307.03 407.30 54586.58 88888.00 2021-03-16 03:04:23.000 075 14306.84 407.13 54586.90 88888.00 2021-03-16 03:04:24.000 075 14306.99 407.43 54586.83 88888.00 2021-03-16 03:04:25.000 075 14307.23 407.31 54586.92 88888.00 2021-03-16 03:04:26.000 075 14306.85 407.01 54586.99 88888.00 2021-03-16 03:04:27.000 075 14306.99 407.05 54586.80 88888.00 2021-03-16 03:04:28.000 075 14307.02 407.24 54587.07 88888.00 2021-03-16 03:04:29.000 075 14306.89 407.48 54587.00 88888.00 2021-03-16 03:04:30.000 075 14307.03 407.28 54586.94 88888.00 2021-03-16 03:04:31.000 075 14307.22 407.47 54586.96 88888.00 2021-03-16 03:04:32.000 075 14307.03 407.26 54587.04 88888.00 2021-03-16 03:04:33.000 075 14306.93 407.15 54587.05 88888.00 2021-03-16 03:04:34.000 075 14306.96 407.32 54587.00 88888.00 2021-03-16 03:04:35.000 075 14307.00 407.85 54587.14 88888.00 2021-03-16 03:04:36.000 075 14306.96 407.29 54587.12 88888.00 2021-03-16 03:04:37.000 075 14307.03 407.62 54587.04 88888.00 2021-03-16 03:04:38.000 075 14307.01 407.28 54587.11 88888.00 2021-03-16 03:04:39.000 075 14309.47 409.94 54584.32 88888.00 2021-03-16 03:04:40.000 075 14306.78 407.67 54587.02 88888.00 2021-03-16 03:04:41.000 075 14307.03 407.39 54587.19 88888.00 2021-03-16 03:04:42.000 075 14307.09 407.78 54587.11 88888.00 2021-03-16 03:04:43.000 075 14306.98 407.33 54587.22 88888.00 2021-03-16 03:04:44.000 075 14307.07 407.42 54587.15 88888.00 2021-03-16 03:04:45.000 075 14309.54 409.75 54584.50 88888.00 2021-03-16 03:04:46.000 075 14306.94 407.27 54587.04 88888.00 2021-03-16 03:04:47.000 075 14307.13 407.27 54587.09 88888.00 2021-03-16 03:04:48.000 075 14306.90 407.28 54587.18 88888.00 2021-03-16 03:04:49.000 075 14307.27 407.12 54587.03 88888.00 2021-03-16 03:04:50.000 075 14306.98 407.09 54587.10 88888.00 2021-03-16 03:04:51.000 075 14307.29 407.32 54586.96 88888.00 2021-03-16 03:04:52.000 075 14307.13 407.22 54586.79 88888.00 2021-03-16 03:04:53.000 075 14307.29 406.75 54587.18 88888.00 2021-03-16 03:04:54.000 075 14307.11 406.97 54587.10 88888.00 2021-03-16 03:04:55.000 075 14307.31 406.88 54586.96 88888.00 2021-03-16 03:04:56.000 075 14307.07 406.70 54587.00 88888.00 2021-03-16 03:04:57.000 075 14307.22 406.46 54587.02 88888.00 2021-03-16 03:04:58.000 075 14306.96 406.56 54587.02 88888.00 2021-03-16 03:04:59.000 075 14306.90 406.48 54586.74 88888.00 2021-03-16 03:05:00.000 075 14306.96 406.60 54587.03 88888.00 2021-03-16 03:05:01.000 075 14306.95 406.47 54586.84 88888.00 2021-03-16 03:05:02.000 075 14306.73 407.02 54586.96 88888.00 2021-03-16 03:05:03.000 075 14306.81 406.49 54587.01 88888.00 2021-03-16 03:05:04.000 075 14307.33 406.52 54586.93 88888.00 2021-03-16 03:05:05.000 075 14306.86 406.46 54586.78 88888.00 2021-03-16 03:05:06.000 075 14306.98 406.71 54587.06 88888.00 2021-03-16 03:05:07.000 075 14306.80 406.46 54583.48 88888.00 2021-03-16 03:05:08.000 075 14309.28 408.99 54584.32 88888.00 2021-03-16 03:05:09.000 075 14306.60 406.70 54586.81 88888.00 2021-03-16 03:05:10.000 075 14306.77 406.40 54586.87 88888.00 2021-03-16 03:05:11.000 075 14306.43 406.58 54587.09 88888.00 2021-03-16 03:05:12.000 075 14307.01 406.74 54586.58 88888.00 2021-03-16 03:05:13.000 075 14306.67 406.61 54587.14 88888.00 2021-03-16 03:05:14.000 075 14309.26 409.32 54584.44 88888.00 2021-03-16 03:05:15.000 075 14308.07 406.58 54584.44 88888.00 2021-03-16 03:05:16.000 075 14307.76 409.29 54587.12 88888.00 2021-03-16 03:05:17.000 075 14306.71 406.65 54587.07 88888.00 2021-03-16 03:05:18.000 075 14306.74 406.93 54586.99 88888.00 2021-03-16 03:05:19.000 075 14306.64 406.71 54587.09 88888.00 2021-03-16 03:05:20.000 075 14306.48 406.71 54587.09 88888.00 2021-03-16 03:05:21.000 075 14306.67 406.85 54587.17 88888.00 2021-03-16 03:05:22.000 075 14306.78 407.34 54587.14 88888.00 2021-03-16 03:05:23.000 075 14306.68 406.81 54587.12 88888.00 2021-03-16 03:05:24.000 075 14306.64 407.14 54587.02 88888.00 2021-03-16 03:05:25.000 075 14306.41 406.68 54587.11 88888.00 2021-03-16 03:05:26.000 075 14306.68 406.80 54587.14 88888.00 2021-03-16 03:05:27.000 075 14306.57 406.80 54586.76 88888.00 2021-03-16 03:05:28.000 075 14306.64 406.88 54586.99 88888.00 2021-03-16 03:05:29.000 075 14306.68 407.01 54587.13 88888.00 2021-03-16 03:05:30.000 075 14306.78 406.76 54586.96 88888.00 2021-03-16 03:05:31.000 075 14306.98 406.85 54587.02 88888.00 2021-03-16 03:05:32.000 075 14306.68 406.68 54587.03 88888.00 2021-03-16 03:05:33.000 075 14306.59 406.73 54586.96 88888.00 2021-03-16 03:05:34.000 075 14306.59 406.51 54587.01 88888.00 2021-03-16 03:05:35.000 075 14306.53 406.55 54586.98 88888.00 2021-03-16 03:05:36.000 075 14309.33 409.04 54584.43 88888.00 2021-03-16 03:05:37.000 075 14306.68 406.06 54587.02 88888.00 2021-03-16 03:05:38.000 075 14306.49 406.41 54587.19 88888.00 2021-03-16 03:05:39.000 075 14306.30 406.75 54586.96 88888.00 2021-03-16 03:05:40.000 075 14306.36 406.34 54586.89 88888.00 2021-03-16 03:05:41.000 075 14308.84 409.04 54584.35 88888.00 2021-03-16 03:05:42.000 075 14306.27 406.44 54586.88 88888.00 2021-03-16 03:05:43.000 075 14306.15 406.28 54587.14 88888.00 2021-03-16 03:05:44.000 075 14306.21 406.60 54586.97 88888.00 2021-03-16 03:05:45.000 075 14306.08 406.44 54586.87 88888.00 2021-03-16 03:05:46.000 075 14306.02 406.42 54586.98 88888.00 2021-03-16 03:05:47.000 075 14306.55 407.08 54586.83 88888.00 2021-03-16 03:05:48.000 075 14305.98 406.74 54586.95 88888.00 2021-03-16 03:05:49.000 075 14306.05 406.84 54586.95 88888.00 2021-03-16 03:05:50.000 075 14305.96 406.79 54586.58 88888.00 2021-03-16 03:05:51.000 075 14305.97 406.74 54586.98 88888.00 2021-03-16 03:05:52.000 075 14306.12 407.26 54586.75 88888.00 2021-03-16 03:05:53.000 075 14306.10 406.72 54586.85 88888.00 2021-03-16 03:05:54.000 075 14306.18 406.86 54586.83 88888.00 2021-03-16 03:05:55.000 075 14306.16 406.81 54586.81 88888.00 2021-03-16 03:05:56.000 075 14306.06 406.96 54586.92 88888.00 2021-03-16 03:05:57.000 075 14306.23 406.57 54586.83 88888.00 2021-03-16 03:05:58.000 075 14306.26 407.25 54586.94 88888.00 2021-03-16 03:05:59.000 075 14306.17 407.16 54586.96 88888.00 2021-03-16 03:06:00.000 075 14306.15 406.82 54586.90 88888.00 2021-03-16 03:06:01.000 075 14306.33 407.15 54586.87 88888.00 2021-03-16 03:06:02.000 075 14306.40 406.99 54586.92 88888.00 2021-03-16 03:06:03.000 075 14306.45 406.93 54583.13 88888.00 2021-03-16 03:06:04.000 075 14308.92 409.38 54584.39 88888.00 2021-03-16 03:06:05.000 075 14306.51 406.75 54587.02 88888.00 2021-03-16 03:06:06.000 075 14306.63 406.91 54586.58 88888.00 2021-03-16 03:06:07.000 075 14307.07 406.89 54586.98 88888.00 2021-03-16 03:06:08.000 075 14306.66 406.67 54586.89 88888.00 2021-03-16 03:06:09.000 075 14306.80 406.72 54587.02 88888.00 2021-03-16 03:06:10.000 075 14309.13 409.22 54584.37 88888.00 2021-03-16 03:06:11.000 075 14307.01 406.94 54587.03 88888.00 2021-03-16 03:06:12.000 075 14306.79 407.08 54586.74 88888.00 2021-03-16 03:06:13.000 075 14306.95 406.77 54587.02 88888.00 2021-03-16 03:06:14.000 075 14306.90 406.97 54587.00 88888.00 2021-03-16 03:06:15.000 075 14307.40 406.70 54587.09 88888.00 2021-03-16 03:06:16.000 075 14306.94 406.96 54587.07 88888.00 2021-03-16 03:06:17.000 075 14307.03 406.83 54587.03 88888.00 2021-03-16 03:06:18.000 075 14307.03 406.67 54587.23 88888.00 2021-03-16 03:06:19.000 075 14306.95 406.68 54587.14 88888.00 2021-03-16 03:06:20.000 075 14307.00 406.72 54587.02 88888.00 2021-03-16 03:06:21.000 075 14307.09 406.90 54587.09 88888.00 2021-03-16 03:06:22.000 075 14307.08 406.93 54586.96 88888.00 2021-03-16 03:06:23.000 075 14306.97 406.76 54587.01 88888.00 2021-03-16 03:06:24.000 075 14306.93 406.71 54587.21 88888.00 2021-03-16 03:06:25.000 075 14306.86 406.77 54587.08 88888.00 2021-03-16 03:06:26.000 075 14306.84 406.62 54587.17 88888.00 2021-03-16 03:06:27.000 075 14306.92 406.76 54587.23 88888.00 2021-03-16 03:06:28.000 075 14306.67 406.56 54587.35 88888.00 2021-03-16 03:06:29.000 075 14306.70 406.75 54587.25 88888.00 2021-03-16 03:06:30.000 075 14306.90 406.90 54587.23 88888.00 2021-03-16 03:06:31.000 075 14306.84 406.75 54587.14 88888.00 2021-03-16 03:06:32.000 075 14306.96 406.75 54587.08 88888.00 2021-03-16 03:06:33.000 075 14306.76 406.64 54587.29 88888.00 2021-03-16 03:06:34.000 075 14309.23 407.61 54584.73 88888.00 2021-03-16 03:06:35.000 075 14306.89 407.78 54587.34 88888.00 2021-03-16 03:06:36.000 075 14306.83 406.80 54587.16 88888.00 2021-03-16 03:06:37.000 075 14306.96 407.30 54587.13 88888.00 2021-03-16 03:06:38.000 075 14307.08 406.45 54587.22 88888.00 2021-03-16 03:06:39.000 075 14306.98 406.77 54587.19 88888.00 2021-03-16 03:06:40.000 075 14309.53 409.32 54584.55 88888.00 2021-03-16 03:06:41.000 075 14307.05 406.83 54587.27 88888.00 2021-03-16 03:06:42.000 075 14307.03 406.71 54587.31 88888.00 2021-03-16 03:06:43.000 075 14306.98 406.58 54587.28 88888.00 2021-03-16 03:06:44.000 075 14307.17 406.67 54587.34 88888.00 2021-03-16 03:06:45.000 075 14306.97 406.64 54587.13 88888.00 2021-03-16 03:06:46.000 075 14307.05 406.82 54587.25 88888.00 2021-03-16 03:06:47.000 075 14307.61 406.63 54587.25 88888.00 2021-03-16 03:06:48.000 075 14307.04 406.57 54587.28 88888.00 2021-03-16 03:06:49.000 075 14307.16 406.62 54587.22 88888.00 2021-03-16 03:06:50.000 075 14307.18 406.41 54587.28 88888.00 2021-03-16 03:06:51.000 075 14307.12 406.48 54587.21 88888.00 2021-03-16 03:06:52.000 075 14310.62 407.88 54584.55 88888.00 2021-03-16 03:06:53.000 075 14307.26 409.21 54587.19 88888.00 2021-03-16 03:06:54.000 075 14307.52 406.58 54587.03 88888.00 2021-03-16 03:06:55.000 075 14307.03 406.38 54587.15 88888.00 2021-03-16 03:06:56.000 075 14307.16 406.30 54587.21 88888.00 2021-03-16 03:06:57.000 075 14307.06 406.39 54586.90 88888.00 2021-03-16 03:06:58.000 075 14309.84 408.65 54584.60 88888.00 2021-03-16 03:06:59.000 075 14307.09 406.29 54587.16 88888.00 2021-03-16 03:07:00.000 075 14307.03 406.17 54587.22 88888.00 2021-03-16 03:07:01.000 075 14307.22 406.03 54587.15 88888.00 2021-03-16 03:07:02.000 075 14307.11 406.31 54586.62 88888.00 2021-03-16 03:07:03.000 075 14306.94 405.83 54587.11 88888.00 2021-03-16 03:07:04.000 075 14307.21 405.83 54587.10 88888.00 2021-03-16 03:07:05.000 075 14306.75 405.86 54587.18 88888.00 2021-03-16 03:07:06.000 075 14306.77 405.79 54587.13 88888.00 2021-03-16 03:07:07.000 075 14306.92 406.41 54586.96 88888.00 2021-03-16 03:07:08.000 075 14306.82 406.15 54586.88 88888.00 2021-03-16 03:07:09.000 075 14307.12 406.01 54587.01 88888.00 2021-03-16 03:07:10.000 075 14306.57 405.83 54587.07 88888.00 2021-03-16 03:07:11.000 075 14306.68 405.89 54587.16 88888.00 2021-03-16 03:07:12.000 075 14306.78 405.96 54587.00 88888.00 2021-03-16 03:07:13.000 075 14306.80 406.11 54587.13 88888.00 2021-03-16 03:07:14.000 075 14307.09 406.48 54587.04 88888.00 2021-03-16 03:07:15.000 075 14306.69 406.12 54587.15 88888.00 2021-03-16 03:07:16.000 075 14306.77 406.33 54587.05 88888.00 2021-03-16 03:07:17.000 075 14306.88 406.12 54586.90 88888.00 2021-03-16 03:07:18.000 075 14306.86 406.41 54587.13 88888.00 2021-03-16 03:07:19.000 075 14306.83 406.11 54587.28 88888.00 2021-03-16 03:07:20.000 075 14306.78 406.19 54587.45 88888.00 2021-03-16 03:07:21.000 075 14306.96 406.25 54587.22 88888.00 2021-03-16 03:07:22.000 075 14307.21 406.17 54587.19 88888.00 2021-03-16 03:07:23.000 075 14309.79 409.03 54584.69 88888.00 2021-03-16 03:07:24.000 075 14307.09 406.73 54587.27 88888.00 2021-03-16 03:07:25.000 075 14307.03 406.39 54587.30 88888.00 2021-03-16 03:07:26.000 075 14307.22 406.27 54587.25 88888.00 2021-03-16 03:07:27.000 075 14307.34 406.23 54587.23 88888.00 2021-03-16 03:07:28.000 075 14307.18 406.14 54587.40 88888.00 2021-03-16 03:07:29.000 075 14309.92 408.83 54584.78 88888.00 2021-03-16 03:07:30.000 075 14307.53 406.56 54587.39 88888.00 2021-03-16 03:07:31.000 075 14307.41 406.78 54587.26 88888.00 2021-03-16 03:07:32.000 075 14307.39 406.31 54587.26 88888.00 2021-03-16 03:07:33.000 075 14307.36 406.63 54587.46 88888.00 2021-03-16 03:07:34.000 075 14307.54 406.61 54587.26 88888.00 2021-03-16 03:07:35.000 075 14307.41 406.60 54587.34 88888.00 2021-03-16 03:07:36.000 075 14307.58 406.39 54587.42 88888.00 2021-03-16 03:07:37.000 075 14307.58 406.40 54587.31 88888.00 2021-03-16 03:07:38.000 075 14307.54 406.56 54587.43 88888.00 2021-03-16 03:07:39.000 075 14307.64 406.65 54587.39 88888.00 2021-03-16 03:07:40.000 075 14307.91 406.65 54587.41 88888.00 2021-03-16 03:07:41.000 075 14307.63 406.36 54587.15 88888.00 2021-03-16 03:07:42.000 075 14307.52 406.44 54587.53 88888.00 2021-03-16 03:07:43.000 075 14307.80 406.56 54587.16 88888.00 2021-03-16 03:07:44.000 075 14307.53 406.66 54587.45 88888.00 2021-03-16 03:07:45.000 075 14311.15 406.33 54584.05 88888.00 2021-03-16 03:07:46.000 075 14310.05 408.80 54586.37 88888.00 2021-03-16 03:07:47.000 075 14307.41 406.36 54587.41 88888.00 2021-03-16 03:07:48.000 075 14307.58 406.67 54587.66 88888.00 2021-03-16 03:07:49.000 075 14307.46 406.63 54587.59 88888.00 2021-03-16 03:07:50.000 075 14307.36 406.66 54587.53 88888.00 2021-03-16 03:07:51.000 075 14309.92 408.81 54584.97 88888.00 2021-03-16 03:07:52.000 075 14307.38 406.56 54587.42 88888.00 2021-03-16 03:07:53.000 075 14307.41 406.49 54587.56 88888.00 2021-03-16 03:07:54.000 075 14307.66 407.06 54587.26 88888.00 2021-03-16 03:07:55.000 075 14307.36 406.45 54587.59 88888.00 2021-03-16 03:07:56.000 075 14307.59 406.87 54587.59 88888.00 2021-03-16 03:07:57.000 075 14307.41 406.62 54587.56 88888.00 2021-03-16 03:07:58.000 075 14307.80 406.96 54587.40 88888.00 2021-03-16 03:07:59.000 075 14308.06 406.34 54587.58 88888.00 2021-03-16 03:08:00.000 075 14307.53 406.76 54587.69 88888.00 2021-03-16 03:08:01.000 075 14307.34 406.72 54587.65 88888.00 2021-03-16 03:08:02.000 075 14307.73 406.57 54587.62 88888.00 2021-03-16 03:08:03.000 075 14307.85 406.93 54587.61 88888.00 2021-03-16 03:08:04.000 075 14307.90 407.32 54587.53 88888.00 2021-03-16 03:08:05.000 075 14307.84 406.57 54587.64 88888.00 2021-03-16 03:08:06.000 075 14307.87 406.48 54587.66 88888.00 2021-03-16 03:08:07.000 075 14307.76 406.64 54587.42 88888.00 2021-03-16 03:08:08.000 075 14308.13 406.36 54587.63 88888.00 2021-03-16 03:08:09.000 075 14308.02 406.65 54587.59 88888.00 2021-03-16 03:08:10.000 075 14307.95 406.74 54587.64 88888.00 2021-03-16 03:08:11.000 075 14307.92 406.59 54587.66 88888.00 2021-03-16 03:08:12.000 075 14308.02 406.38 54587.64 88888.00 2021-03-16 03:08:13.000 075 14307.99 406.69 54587.39 88888.00 2021-03-16 03:08:14.000 075 14308.41 406.36 54587.47 88888.00 2021-03-16 03:08:15.000 075 14307.94 406.35 54587.55 88888.00 2021-03-16 03:08:16.000 075 14310.41 408.76 54585.00 88888.00 2021-03-16 03:08:17.000 075 14307.91 406.04 54587.48 88888.00 2021-03-16 03:08:18.000 075 14308.10 406.19 54587.54 88888.00 2021-03-16 03:08:19.000 075 14307.95 406.70 54587.49 88888.00 2021-03-16 03:08:20.000 075 14308.17 406.39 54587.53 88888.00 2021-03-16 03:08:21.000 075 14307.76 406.05 54587.54 88888.00 2021-03-16 03:08:22.000 075 14310.23 408.54 54584.92 88888.00 2021-03-16 03:08:23.000 075 14307.77 405.98 54587.49 88888.00 2021-03-16 03:08:24.000 075 14307.72 406.10 54587.53 88888.00 2021-03-16 03:08:25.000 075 14307.81 406.04 54587.57 88888.00 2021-03-16 03:08:26.000 075 14307.67 406.28 54587.66 88888.00 2021-03-16 03:08:27.000 075 14307.74 405.96 54587.59 88888.00 2021-03-16 03:08:28.000 075 14307.73 405.89 54587.16 88888.00 2021-03-16 03:08:29.000 075 14307.74 406.00 54587.38 88888.00 2021-03-16 03:08:30.000 075 14307.86 405.93 54587.28 88888.00 2021-03-16 03:08:31.000 075 14307.54 406.10 54587.37 88888.00 2021-03-16 03:08:32.000 075 14307.51 406.13 54587.46 88888.00 2021-03-16 03:08:33.000 075 14311.30 408.02 54584.47 88888.00 2021-03-16 03:08:34.000 075 14309.80 409.23 54587.32 88888.00 2021-03-16 03:08:35.000 075 14307.68 406.02 54587.11 88888.00 2021-03-16 03:08:36.000 075 14307.75 406.00 54587.44 88888.00 2021-03-16 03:08:37.000 075 14307.70 406.22 54587.44 88888.00 2021-03-16 03:08:38.000 075 14307.71 406.50 54587.12 88888.00 2021-03-16 03:08:39.000 075 14310.30 409.02 54584.78 88888.00 2021-03-16 03:08:40.000 075 14307.78 406.21 54587.45 88888.00 2021-03-16 03:08:41.000 075 14307.73 406.89 54587.36 88888.00 2021-03-16 03:08:42.000 075 14307.84 406.61 54587.28 88888.00 2021-03-16 03:08:43.000 075 14307.91 406.37 54587.46 88888.00 2021-03-16 03:08:44.000 075 14308.03 407.09 54587.66 88888.00 2021-03-16 03:08:45.000 075 14307.96 406.83 54587.38 88888.00 2021-03-16 03:08:46.000 075 14308.37 407.09 54587.18 88888.00 2021-03-16 03:08:47.000 075 14308.05 406.67 54587.50 88888.00 2021-03-16 03:08:48.000 075 14308.32 406.77 54587.49 88888.00 2021-03-16 03:08:49.000 075 14308.28 406.48 54587.40 88888.00 2021-03-16 03:08:50.000 075 14308.40 406.64 54587.52 88888.00 2021-03-16 03:08:51.000 075 14308.21 407.02 54587.56 88888.00 2021-03-16 03:08:52.000 075 14308.26 406.55 54585.22 88888.00 2021-03-16 03:08:53.000 075 14310.66 409.60 54587.25 88888.00 2021-03-16 03:08:54.000 075 14308.29 407.15 54587.45 88888.00 2021-03-16 03:08:55.000 075 14308.19 406.61 54587.59 88888.00 2021-03-16 03:08:56.000 075 14308.29 406.52 54587.54 88888.00 2021-03-16 03:08:57.000 075 14308.25 406.47 54587.59 88888.00 2021-03-16 03:08:58.000 075 14308.49 406.33 54587.53 88888.00 2021-03-16 03:08:59.000 075 14308.73 406.64 54586.98 88888.00 2021-03-16 03:09:00.000 075 14308.31 406.58 54587.45 88888.00 2021-03-16 03:09:01.000 075 14308.24 406.59 54587.54 88888.00 2021-03-16 03:09:02.000 075 14308.10 406.44 54587.46 88888.00 2021-03-16 03:09:03.000 075 14308.11 406.50 54587.15 88888.00 2021-03-16 03:09:04.000 075 14308.60 406.60 54587.05 88888.00 2021-03-16 03:09:05.000 075 14308.00 406.44 54587.50 88888.00 2021-03-16 03:09:06.000 075 14308.16 406.52 54587.54 88888.00 2021-03-16 03:09:07.000 075 14308.11 406.55 54587.46 88888.00 2021-03-16 03:09:08.000 075 14310.53 409.01 54584.72 88888.00 2021-03-16 03:09:09.000 075 14307.97 406.81 54587.44 88888.00 2021-03-16 03:09:10.000 075 14308.01 406.54 54587.43 88888.00 2021-03-16 03:09:11.000 075 14308.09 406.62 54587.43 88888.00 2021-03-16 03:09:12.000 075 14308.03 406.51 54587.48 88888.00 2021-03-16 03:09:13.000 075 14307.89 406.43 54587.40 88888.00 2021-03-16 03:09:14.000 075 14310.86 409.22 54584.69 88888.00 2021-03-16 03:09:15.000 075 14308.10 406.88 54587.24 88888.00 2021-03-16 03:09:16.000 075 14308.26 407.12 54587.40 88888.00 2021-03-16 03:09:17.000 075 14307.88 406.66 54587.34 88888.00 2021-03-16 03:09:18.000 075 14307.99 406.90 54587.40 88888.00 2021-03-16 03:09:19.000 075 14308.03 406.71 54587.40 88888.00 2021-03-16 03:09:20.000 075 14308.03 406.52 54587.42 88888.00 2021-03-16 03:09:21.000 075 14308.04 407.08 54587.34 88888.00 2021-03-16 03:09:22.000 075 14308.04 406.58 54587.49 88888.00 2021-03-16 03:09:23.000 075 14308.41 406.45 54587.53 88888.00 2021-03-16 03:09:24.000 075 14308.22 406.50 54587.34 88888.00 2021-03-16 03:09:25.000 075 14308.13 406.52 54587.40 88888.00 2021-03-16 03:09:26.000 075 14308.63 406.89 54587.16 88888.00 2021-03-16 03:09:27.000 075 14308.13 406.39 54587.23 88888.00 2021-03-16 03:09:28.000 075 14308.18 406.47 54587.40 88888.00 2021-03-16 03:09:29.000 075 14308.33 406.12 54587.47 88888.00 2021-03-16 03:09:30.000 075 14308.15 406.25 54587.47 88888.00 2021-03-16 03:09:31.000 075 14308.76 406.19 54587.41 88888.00 2021-03-16 03:09:32.000 075 14308.22 406.08 54587.43 88888.00 2021-03-16 03:09:33.000 075 14308.26 406.17 54583.77 88888.00 2021-03-16 03:09:34.000 075 14310.88 408.91 54584.82 88888.00 2021-03-16 03:09:35.000 075 14308.31 406.31 54587.46 88888.00 2021-03-16 03:09:36.000 075 14308.38 405.77 54587.52 88888.00 2021-03-16 03:09:37.000 075 14308.18 405.89 54587.58 88888.00 2021-03-16 03:09:38.000 075 14308.33 406.27 54587.31 88888.00 2021-03-16 03:09:39.000 075 14308.41 405.96 54587.50 88888.00 2021-03-16 03:09:40.000 075 14310.93 408.60 54584.90 88888.00 2021-03-16 03:09:41.000 075 14308.23 406.14 54587.45 88888.00 2021-03-16 03:09:42.000 075 14308.10 406.20 54587.60 88888.00 2021-03-16 03:09:43.000 075 14308.16 406.12 54587.44 88888.00 2021-03-16 03:09:44.000 075 14308.34 406.40 54587.41 88888.00 2021-03-16 03:09:45.000 075 14308.17 406.41 54587.46 88888.00 2021-03-16 03:09:46.000 075 14307.96 406.23 54587.59 88888.00 2021-03-16 03:09:47.000 075 14308.15 406.29 54587.55 88888.00 2021-03-16 03:09:48.000 075 14308.35 406.26 54587.19 88888.00 2021-03-16 03:09:49.000 075 14308.12 406.16 54587.33 88888.00 2021-03-16 03:09:50.000 075 14308.03 406.22 54587.55 88888.00 2021-03-16 03:09:51.000 075 14308.39 406.27 54587.19 88888.00 2021-03-16 03:09:52.000 075 14308.06 406.27 54587.39 88888.00 2021-03-16 03:09:53.000 075 14308.04 406.23 54587.42 88888.00 2021-03-16 03:09:54.000 075 14307.94 406.04 54587.43 88888.00 2021-03-16 03:09:55.000 075 14307.84 406.15 54587.52 88888.00 2021-03-16 03:09:56.000 075 14308.02 406.28 54587.52 88888.00 2021-03-16 03:09:57.000 075 14308.00 406.24 54587.46 88888.00 2021-03-16 03:09:58.000 075 14307.89 406.14 54587.28 88888.00 2021-03-16 03:09:59.000 075 14307.91 406.02 54587.50 88888.00 2021-03-16 03:10:00.000 075 14307.79 406.52 54587.37 88888.00 2021-03-16 03:10:01.000 075 14308.17 408.15 54587.47 88888.00 2021-03-16 03:10:02.000 075 14307.85 406.14 54587.59 88888.00 2021-03-16 03:10:03.000 075 14307.96 406.02 54587.49 88888.00 2021-03-16 03:10:04.000 075 14310.23 408.34 54584.89 88888.00 2021-03-16 03:10:05.000 075 14307.82 406.11 54587.68 88888.00 2021-03-16 03:10:06.000 075 14307.69 406.25 54587.52 88888.00 2021-03-16 03:10:07.000 075 14310.31 408.41 54585.00 88888.00 2021-03-16 03:10:08.000 075 14307.84 405.90 54587.51 88888.00 2021-03-16 03:10:09.000 075 14307.68 405.68 54587.24 88888.00 2021-03-16 03:10:10.000 075 14307.78 405.83 54587.63 88888.00 2021-03-16 03:10:11.000 075 14307.98 405.81 54587.56 88888.00 2021-03-16 03:10:12.000 075 14307.69 405.90 54587.60 88888.00 2021-03-16 03:10:13.000 075 14307.69 406.06 54587.53 88888.00 2021-03-16 03:10:14.000 075 14307.72 405.88 54587.42 88888.00 2021-03-16 03:10:15.000 075 14307.93 405.89 54587.42 88888.00 2021-03-16 03:10:16.000 075 14307.55 405.86 54587.46 88888.00 2021-03-16 03:10:17.000 075 14307.59 405.59 54587.59 88888.00 2021-03-16 03:10:18.000 075 14307.62 406.26 54587.22 88888.00 2021-03-16 03:10:19.000 075 14307.67 405.70 54587.53 88888.00 2021-03-16 03:10:20.000 075 14307.63 405.52 54587.52 88888.00 2021-03-16 03:10:21.000 075 14307.19 406.38 54587.36 88888.00 2021-03-16 03:10:22.000 075 14307.35 405.50 54587.55 88888.00 2021-03-16 03:10:23.000 075 14310.25 408.26 54585.01 88888.00 2021-03-16 03:10:24.000 075 14307.47 405.78 54587.44 88888.00 2021-03-16 03:10:25.000 075 14309.67 405.77 54584.26 88888.00 2021-03-16 03:10:26.000 075 14310.07 408.55 54587.52 88888.00 2021-03-16 03:10:27.000 075 14307.53 405.61 54587.48 88888.00 2021-03-16 03:10:28.000 075 14307.51 405.64 54587.50 88888.00 2021-03-16 03:10:29.000 075 14307.24 405.91 54587.53 88888.00 2021-03-16 03:10:30.000 075 14307.61 405.77 54587.39 88888.00 2021-03-16 03:10:31.000 075 14309.95 408.33 54584.85 88888.00 2021-03-16 03:10:32.000 075 14307.53 405.94 54587.40 88888.00 2021-03-16 03:10:33.000 075 14307.60 405.77 54587.48 88888.00 2021-03-16 03:10:34.000 075 14307.43 405.53 54587.54 88888.00 2021-03-16 03:10:35.000 075 14309.92 408.03 54584.93 88888.00 2021-03-16 03:10:36.000 075 14307.35 406.13 54587.46 88888.00 2021-03-16 03:10:37.000 075 14307.32 405.50 54587.45 88888.00 2021-03-16 03:10:38.000 075 14307.28 405.68 54587.40 88888.00 2021-03-16 03:10:39.000 075 14307.23 405.57 54587.35 88888.00 2021-03-16 03:10:40.000 075 14309.73 407.97 54584.80 88888.00 2021-03-16 03:10:41.000 075 14309.76 408.09 54584.86 88888.00 2021-03-16 03:10:42.000 075 14307.03 405.78 54587.46 88888.00 2021-03-16 03:10:43.000 075 14307.08 405.58 54587.35 88888.00 2021-03-16 03:10:44.000 075 14307.08 405.48 54587.39 88888.00 2021-03-16 03:10:45.000 075 14307.35 405.52 54587.29 88888.00 2021-03-16 03:10:46.000 075 14307.08 405.96 54587.34 88888.00 2021-03-16 03:10:47.000 075 14307.29 405.73 54587.30 88888.00 2021-03-16 03:10:48.000 075 14307.19 405.68 54587.34 88888.00 2021-03-16 03:10:49.000 075 14307.07 405.53 54587.46 88888.00 2021-03-16 03:10:50.000 075 14307.22 405.88 54587.44 88888.00 2021-03-16 03:10:51.000 075 14307.28 405.70 54587.41 88888.00 2021-03-16 03:10:52.000 075 14307.26 405.73 54585.74 88888.00 2021-03-16 03:10:53.000 075 14307.47 405.82 54587.40 88888.00 2021-03-16 03:10:54.000 075 14307.09 405.63 54587.47 88888.00 2021-03-16 03:10:55.000 075 14307.15 405.64 54587.38 88888.00 2021-03-16 03:10:56.000 075 14307.25 406.03 54587.40 88888.00 2021-03-16 03:10:57.000 075 14307.26 405.63 54587.50 88888.00 2021-03-16 03:10:58.000 075 14307.47 405.75 54587.43 88888.00 2021-03-16 03:10:59.000 075 14307.09 405.66 54587.46 88888.00 2021-03-16 03:11:00.000 075 14307.28 405.74 54585.24 88888.00 2021-03-16 03:11:01.000 075 14309.43 408.63 54587.33 88888.00 2021-03-16 03:11:02.000 075 14307.08 405.53 54587.38 88888.00 2021-03-16 03:11:03.000 075 14307.22 406.15 54587.42 88888.00 2021-03-16 03:11:04.000 075 14307.14 405.83 54587.45 88888.00 2021-03-16 03:11:05.000 075 14307.24 405.74 54587.42 88888.00 2021-03-16 03:11:06.000 075 14309.86 408.29 54584.81 88888.00 2021-03-16 03:11:07.000 075 14307.15 405.70 54587.36 88888.00 2021-03-16 03:11:08.000 075 14307.29 406.03 54587.55 88888.00 2021-03-16 03:11:09.000 075 14307.15 405.96 54587.61 88888.00 2021-03-16 03:11:10.000 075 14307.30 405.82 54587.34 88888.00 2021-03-16 03:11:11.000 075 14306.94 405.87 54587.13 88888.00 2021-03-16 03:11:12.000 075 14307.41 405.77 54587.53 88888.00 2021-03-16 03:11:13.000 075 14309.17 405.85 54583.88 88888.00 2021-03-16 03:11:14.000 075 14309.93 408.29 54585.06 88888.00 2021-03-16 03:11:15.000 075 14307.41 406.13 54587.28 88888.00 2021-03-16 03:11:16.000 075 14307.34 406.26 54587.49 88888.00 2021-03-16 03:11:17.000 075 14307.10 406.25 54587.50 88888.00 2021-03-16 03:11:18.000 075 14307.47 405.87 54587.52 88888.00 2021-03-16 03:11:19.000 075 14307.42 405.86 54587.57 88888.00 2021-03-16 03:11:20.000 075 14309.86 408.30 54585.12 88888.00 2021-03-16 03:11:21.000 075 14307.47 405.82 54587.62 88888.00 2021-03-16 03:11:22.000 075 14307.41 405.79 54587.56 88888.00 2021-03-16 03:11:23.000 075 14307.55 405.89 54587.49 88888.00 2021-03-16 03:11:24.000 075 14307.39 405.85 54587.58 88888.00 2021-03-16 03:11:25.000 075 14307.43 405.81 54587.42 88888.00 2021-03-16 03:11:26.000 075 14307.46 405.77 54587.53 88888.00 2021-03-16 03:11:27.000 075 14307.44 405.89 54587.56 88888.00 2021-03-16 03:11:28.000 075 14307.42 406.23 54587.60 88888.00 2021-03-16 03:11:29.000 075 14307.39 405.81 54587.58 88888.00 2021-03-16 03:11:30.000 075 14307.56 406.27 54587.55 88888.00 2021-03-16 03:11:31.000 075 14307.24 405.80 54587.50 88888.00 2021-03-16 03:11:32.000 075 14307.50 406.23 54587.63 88888.00 2021-03-16 03:11:33.000 075 14307.49 406.27 54587.50 88888.00 2021-03-16 03:11:34.000 075 14307.36 405.83 54587.54 88888.00 2021-03-16 03:11:35.000 075 14307.41 406.22 54587.34 88888.00 2021-03-16 03:11:36.000 075 14307.93 406.25 54587.45 88888.00 2021-03-16 03:11:37.000 075 14307.54 405.89 54587.55 88888.00 2021-03-16 03:11:38.000 075 14307.47 405.72 54587.54 88888.00 2021-03-16 03:11:39.000 075 14307.34 405.92 54587.66 88888.00 2021-03-16 03:11:40.000 075 14307.17 406.20 54587.56 88888.00 2021-03-16 03:11:41.000 075 14307.40 405.79 54587.61 88888.00 2021-03-16 03:11:42.000 075 14307.65 405.96 54587.35 88888.00 2021-03-16 03:11:43.000 075 14307.38 406.40 54587.76 88888.00 2021-03-16 03:11:44.000 075 14309.80 408.32 54585.17 88888.00 2021-03-16 03:11:45.000 075 14307.31 406.24 54587.67 88888.00 2021-03-16 03:11:46.000 075 14307.55 405.77 54587.64 88888.00 2021-03-16 03:11:47.000 075 14307.75 405.66 54587.25 88888.00 2021-03-16 03:11:48.000 075 14307.41 405.84 54587.59 88888.00 2021-03-16 03:11:49.000 075 14307.39 405.89 54587.71 88888.00 2021-03-16 03:11:50.000 075 14309.85 408.51 54585.20 88888.00 2021-03-16 03:11:51.000 075 14307.33 406.00 54587.61 88888.00 2021-03-16 03:11:52.000 075 14307.66 405.72 54587.65 88888.00 2021-03-16 03:11:53.000 075 14307.43 406.08 54587.57 88888.00 2021-03-16 03:11:54.000 075 14307.43 405.99 54587.70 88888.00 2021-03-16 03:11:55.000 075 14307.53 405.96 54587.59 88888.00 2021-03-16 03:11:56.000 075 14307.54 405.95 54587.40 88888.00 2021-03-16 03:11:57.000 075 14307.53 406.31 54587.53 88888.00 2021-03-16 03:11:58.000 075 14307.70 406.43 54587.59 88888.00 2021-03-16 03:11:59.000 075 14307.51 405.97 54587.63 88888.00 2021-03-16 03:12:00.000 075 14307.41 405.79 54587.59 88888.00 2021-03-16 03:12:01.000 075 14307.76 405.71 54587.15 88888.00 2021-03-16 03:12:02.000 075 14307.67 405.89 54587.62 88888.00 2021-03-16 03:12:03.000 075 14307.68 405.73 54587.53 88888.00 2021-03-16 03:12:04.000 075 14307.72 405.80 54587.60 88888.00 2021-03-16 03:12:05.000 075 14309.54 405.70 54583.88 88888.00 2021-03-16 03:12:06.000 075 14310.02 408.32 54585.46 88888.00 2021-03-16 03:12:07.000 075 14307.66 405.62 54587.49 88888.00 2021-03-16 03:12:08.000 075 14307.75 405.83 54587.45 88888.00 2021-03-16 03:12:09.000 075 14307.72 406.04 54587.55 88888.00 2021-03-16 03:12:10.000 075 14307.71 405.65 54587.57 88888.00 2021-03-16 03:12:11.000 075 14307.69 405.63 54587.53 88888.00 2021-03-16 03:12:12.000 075 14310.17 408.40 54585.02 88888.00 2021-03-16 03:12:13.000 075 14307.81 405.70 54587.57 88888.00 2021-03-16 03:12:14.000 075 14307.67 406.08 54587.56 88888.00 2021-03-16 03:12:15.000 075 14307.72 405.72 54587.53 88888.00 2021-03-16 03:12:16.000 075 14307.61 405.68 54587.54 88888.00 2021-03-16 03:12:17.000 075 14307.89 405.64 54587.58 88888.00 2021-03-16 03:12:18.000 075 14307.76 405.71 54587.61 88888.00 2021-03-16 03:12:19.000 075 14307.78 405.84 54587.46 88888.00 2021-03-16 03:12:20.000 075 14308.79 405.52 54585.07 88888.00 2021-03-16 03:12:21.000 075 14307.48 408.14 54587.37 88888.00 2021-03-16 03:12:22.000 075 14307.79 405.68 54587.54 88888.00 2021-03-16 03:12:23.000 075 14307.66 405.95 54587.46 88888.00 2021-03-16 03:12:24.000 075 14307.66 405.64 54587.38 88888.00 2021-03-16 03:12:25.000 075 14307.57 405.71 54587.51 88888.00 2021-03-16 03:12:26.000 075 14307.43 405.70 54587.59 88888.00 2021-03-16 03:12:27.000 075 14307.64 405.76 54587.51 88888.00 2021-03-16 03:12:28.000 075 14307.65 406.46 54587.47 88888.00 2021-03-16 03:12:29.000 075 14307.49 405.85 54587.55 88888.00 2021-03-16 03:12:30.000 075 14307.52 406.04 54587.53 88888.00 2021-03-16 03:12:31.000 075 14307.45 405.89 54587.65 88888.00 2021-03-16 03:12:32.000 075 14307.46 405.83 54587.27 88888.00 2021-03-16 03:12:33.000 075 14307.72 405.95 54587.48 88888.00 2021-03-16 03:12:34.000 075 14307.41 405.94 54587.60 88888.00 2021-03-16 03:12:35.000 075 14307.56 405.98 54587.59 88888.00 2021-03-16 03:12:36.000 075 14310.04 408.23 54585.13 88888.00 2021-03-16 03:12:37.000 075 14307.48 406.01 54587.28 88888.00 2021-03-16 03:12:38.000 075 14307.59 405.90 54587.53 88888.00 2021-03-16 03:12:39.000 075 14307.49 406.12 54587.72 88888.00 2021-03-16 03:12:40.000 075 14307.57 405.82 54587.54 88888.00 2021-03-16 03:12:41.000 075 14307.57 405.68 54587.59 88888.00 2021-03-16 03:12:42.000 075 14310.14 408.39 54585.05 88888.00 2021-03-16 03:12:43.000 075 14307.60 405.77 54587.56 88888.00 2021-03-16 03:12:44.000 075 14307.61 405.58 54587.59 88888.00 2021-03-16 03:12:45.000 075 14307.53 405.57 54587.63 88888.00 2021-03-16 03:12:46.000 075 14307.56 405.68 54587.47 88888.00 2021-03-16 03:12:47.000 075 14307.61 405.44 54587.56 88888.00 2021-03-16 03:12:48.000 075 14307.59 405.63 54587.69 88888.00 2021-03-16 03:12:49.000 075 14307.68 405.42 54587.65 88888.00 2021-03-16 03:12:50.000 075 14307.61 405.53 54587.71 88888.00 2021-03-16 03:12:51.000 075 14307.48 405.48 54587.59 88888.00 2021-03-16 03:12:52.000 075 14307.49 405.45 54587.67 88888.00 2021-03-16 03:12:53.000 075 14307.54 405.20 54587.53 88888.00 2021-03-16 03:12:54.000 075 14309.48 405.63 54583.92 88888.00 2021-03-16 03:12:55.000 075 14310.07 408.30 54586.08 88888.00 2021-03-16 03:12:56.000 075 14307.33 405.39 54587.68 88888.00 2021-03-16 03:12:57.000 075 14307.39 405.51 54587.42 88888.00 2021-03-16 03:12:58.000 075 14307.87 406.09 54587.33 88888.00 2021-03-16 03:12:59.000 075 14307.45 405.75 54587.70 88888.00 2021-03-16 03:13:00.000 075 14307.62 405.45 54587.68 88888.00 2021-03-16 03:13:01.000 075 14309.60 407.76 54585.16 88888.00 2021-03-16 03:13:02.000 075 14307.38 405.42 54587.78 88888.00 2021-03-16 03:13:03.000 075 14307.37 405.52 54587.60 88888.00 2021-03-16 03:13:04.000 075 14307.25 405.30 54587.58 88888.00 2021-03-16 03:13:05.000 075 14307.21 405.45 54587.63 88888.00 2021-03-16 03:13:06.000 075 14307.16 405.36 54587.76 88888.00 2021-03-16 03:13:07.000 075 14307.26 405.49 54587.68 88888.00 2021-03-16 03:13:08.000 075 14307.28 405.43 54587.64 88888.00 2021-03-16 03:13:09.000 075 14307.09 405.97 54587.60 88888.00 2021-03-16 03:13:10.000 075 14307.26 405.89 54587.46 88888.00 2021-03-16 03:13:11.000 075 14307.11 405.28 54587.68 88888.00 2021-03-16 03:13:12.000 075 14307.22 405.34 54587.66 88888.00 2021-03-16 03:13:13.000 075 14307.30 405.50 54587.60 88888.00 2021-03-16 03:13:14.000 075 14307.41 405.32 54587.62 88888.00 2021-03-16 03:13:15.000 075 14307.48 405.47 54587.69 88888.00 2021-03-16 03:13:16.000 075 14307.14 405.29 54587.69 88888.00 2021-03-16 03:13:17.000 075 14307.18 405.72 54587.77 88888.00 2021-03-16 03:13:18.000 075 14307.21 405.72 54587.34 88888.00 2021-03-16 03:13:19.000 075 14307.03 405.47 54587.54 88888.00 2021-03-16 03:13:20.000 075 14307.58 405.50 54587.32 88888.00 2021-03-16 03:13:21.000 075 14307.09 405.36 54587.73 88888.00 2021-03-16 03:13:22.000 075 14307.39 405.35 54587.59 88888.00 2021-03-16 03:13:23.000 075 14307.28 405.25 54587.69 88888.00 2021-03-16 03:13:24.000 075 14307.19 405.45 54587.61 88888.00 2021-03-16 03:13:25.000 075 14309.63 408.20 54585.13 88888.00 2021-03-16 03:13:26.000 075 14307.14 405.42 54587.66 88888.00 2021-03-16 03:13:27.000 075 14307.21 405.20 54587.63 88888.00 2021-03-16 03:13:28.000 075 14307.37 405.50 54587.69 88888.00 2021-03-16 03:13:29.000 075 14307.16 405.46 54587.71 88888.00 2021-03-16 03:13:30.000 075 14307.17 405.85 54587.39 88888.00 2021-03-16 03:13:31.000 075 14309.60 408.00 54584.98 88888.00 2021-03-16 03:13:32.000 075 14307.03 405.76 54587.59 88888.00 2021-03-16 03:13:33.000 075 14307.59 405.48 54587.47 88888.00 2021-03-16 03:13:34.000 075 14306.87 405.50 54587.36 88888.00 2021-03-16 03:13:35.000 075 14307.13 405.54 54587.51 88888.00 2021-03-16 03:13:36.000 075 14306.95 405.59 54587.64 88888.00 2021-03-16 03:13:37.000 075 14307.15 405.59 54587.52 88888.00 2021-03-16 03:13:38.000 075 14307.24 405.62 54587.49 88888.00 2021-03-16 03:13:39.000 075 14306.87 405.59 54587.49 88888.00 2021-03-16 03:13:40.000 075 14307.07 405.90 54587.65 88888.00 2021-03-16 03:13:41.000 075 14306.84 405.71 54587.64 88888.00 2021-03-16 03:13:42.000 075 14307.07 405.78 54587.52 88888.00 2021-03-16 03:13:43.000 075 14307.10 405.67 54587.38 88888.00 2021-03-16 03:13:44.000 075 14306.94 405.73 54587.65 88888.00 2021-03-16 03:13:45.000 075 14307.15 405.66 54587.60 88888.00 2021-03-16 03:13:46.000 075 14309.56 408.28 54585.03 88888.00 2021-03-16 03:13:47.000 075 14307.06 405.80 54587.78 88888.00 2021-03-16 03:13:48.000 075 14307.03 405.82 54587.27 88888.00 2021-03-16 03:13:49.000 075 14307.15 405.63 54587.56 88888.00 2021-03-16 03:13:50.000 075 14307.28 405.84 54587.22 88888.00 2021-03-16 03:13:51.000 075 14307.09 405.69 54587.52 88888.00 2021-03-16 03:13:52.000 075 14309.75 408.13 54585.00 88888.00 2021-03-16 03:13:53.000 075 14307.29 405.77 54587.27 88888.00 2021-03-16 03:13:54.000 075 14307.44 405.86 54587.50 88888.00 2021-03-16 03:13:55.000 075 14307.28 405.79 54587.53 88888.00 2021-03-16 03:13:56.000 075 14307.26 405.57 54587.61 88888.00 2021-03-16 03:13:57.000 075 14307.32 405.52 54587.45 88888.00 2021-03-16 03:13:58.000 075 14307.37 405.78 54587.41 88888.00 2021-03-16 03:13:59.000 075 14307.39 405.66 54587.33 88888.00 2021-03-16 03:14:00.000 075 14307.71 405.82 54587.50 88888.00 2021-03-16 03:14:01.000 075 14307.28 405.85 54587.57 88888.00 2021-03-16 03:14:02.000 075 14307.79 405.61 54587.45 88888.00 2021-03-16 03:14:03.000 075 14307.55 405.52 54586.96 88888.00 2021-03-16 03:14:04.000 075 14307.52 405.72 54587.56 88888.00 2021-03-16 03:14:05.000 075 14307.84 405.52 54587.34 88888.00 2021-03-16 03:14:06.000 075 14307.43 405.57 54587.45 88888.00 2021-03-16 03:14:07.000 075 14307.43 405.49 54587.57 88888.00 2021-03-16 03:14:08.000 075 14307.46 405.54 54587.44 88888.00 2021-03-16 03:14:09.000 075 14307.57 405.50 54587.54 88888.00 2021-03-16 03:14:10.000 075 14307.66 405.33 54587.59 88888.00 2021-03-16 03:14:11.000 075 14307.37 405.45 54587.65 88888.00 2021-03-16 03:14:12.000 075 14307.53 405.44 54587.53 88888.00 2021-03-16 03:14:13.000 075 14307.40 405.49 54587.41 88888.00 2021-03-16 03:14:14.000 075 14307.22 405.48 54587.40 88888.00 2021-03-16 03:14:15.000 075 14307.46 405.48 54587.42 88888.00 2021-03-16 03:14:16.000 075 14307.32 405.61 54587.21 88888.00 2021-03-16 03:14:17.000 075 14309.65 408.05 54586.22 88888.00 2021-03-16 03:14:18.000 075 14307.22 405.71 54587.51 88888.00 2021-03-16 03:14:19.000 075 14307.50 405.60 54587.19 88888.00 2021-03-16 03:14:20.000 075 14307.29 405.89 54587.48 88888.00 2021-03-16 03:14:21.000 075 14307.36 405.80 54587.55 88888.00 2021-03-16 03:14:22.000 075 14309.80 408.50 54584.87 88888.00 2021-03-16 03:14:23.000 075 14307.17 405.74 54587.43 88888.00 2021-03-16 03:14:24.000 075 14307.54 405.94 54587.48 88888.00 2021-03-16 03:14:25.000 075 14307.82 405.72 54587.49 88888.00 2021-03-16 03:14:26.000 075 14307.32 405.95 54587.71 88888.00 2021-03-16 03:14:27.000 075 14307.38 405.74 54587.64 88888.00 2021-03-16 03:14:28.000 075 14307.16 405.55 54587.59 88888.00 2021-03-16 03:14:29.000 075 14307.22 405.82 54587.51 88888.00 2021-03-16 03:14:30.000 075 14307.64 406.14 54587.17 88888.00 2021-03-16 03:14:31.000 075 14310.91 406.16 54584.13 88888.00 2021-03-16 03:14:32.000 075 14310.17 408.36 54586.80 88888.00 2021-03-16 03:14:33.000 075 14307.23 405.80 54587.51 88888.00 2021-03-16 03:14:34.000 075 14307.28 405.99 54587.35 88888.00 2021-03-16 03:14:35.000 075 14307.32 405.80 54587.53 88888.00 2021-03-16 03:14:36.000 075 14307.54 405.88 54587.37 88888.00 2021-03-16 03:14:37.000 075 14309.79 408.01 54584.91 88888.00 2021-03-16 03:14:38.000 075 14307.22 405.69 54587.46 88888.00 2021-03-16 03:14:39.000 075 14307.18 405.76 54587.34 88888.00 2021-03-16 03:14:40.000 075 14307.50 405.73 54587.15 88888.00 2021-03-16 03:14:41.000 075 14307.32 405.65 54587.46 88888.00 2021-03-16 03:14:42.000 075 14307.22 405.64 54587.39 88888.00 2021-03-16 03:14:43.000 075 14307.09 405.64 54587.53 88888.00 2021-03-16 03:14:44.000 075 14307.36 405.92 54587.40 88888.00 2021-03-16 03:14:45.000 075 14307.78 405.83 54587.00 88888.00 2021-03-16 03:14:46.000 075 14307.28 405.77 54586.96 88888.00 2021-03-16 03:14:47.000 075 14307.13 405.59 54587.40 88888.00 2021-03-16 03:14:48.000 075 14307.09 405.64 54587.55 88888.00 2021-03-16 03:14:49.000 075 14307.12 405.62 54587.40 88888.00 2021-03-16 03:14:50.000 075 14307.13 405.45 54587.31 88888.00 2021-03-16 03:14:51.000 075 14307.05 405.54 54587.41 88888.00 2021-03-16 03:14:52.000 075 14307.07 405.72 54587.37 88888.00 2021-03-16 03:14:53.000 075 14307.02 405.60 54587.38 88888.00 2021-03-16 03:14:54.000 075 14307.05 405.79 54587.39 88888.00 2021-03-16 03:14:55.000 075 14307.12 405.65 54587.27 88888.00 2021-03-16 03:14:56.000 075 14307.07 405.56 54587.34 88888.00 2021-03-16 03:14:57.000 075 14307.29 405.58 54587.29 88888.00 2021-03-16 03:14:58.000 075 14307.15 405.58 54587.34 88888.00 2021-03-16 03:14:59.000 075 14307.13 405.64 54587.34 88888.00 2021-03-16 03:15:00.000 075 14307.08 405.38 54587.36 88888.00 2021-03-16 03:15:01.000 075 14307.62 407.65 54587.40 88888.00 2021-03-16 03:15:02.000 075 14309.62 408.13 54584.83 88888.00 2021-03-16 03:15:03.000 075 14307.03 405.75 54587.36 88888.00 2021-03-16 03:15:04.000 075 14307.50 406.17 54587.34 88888.00 2021-03-16 03:15:05.000 075 14307.21 405.79 54587.41 88888.00 2021-03-16 03:15:06.000 075 14307.09 406.16 54587.32 88888.00 2021-03-16 03:15:07.000 075 14309.73 408.25 54584.90 88888.00 2021-03-16 03:15:08.000 075 14307.21 405.80 54587.56 88888.00 2021-03-16 03:15:09.000 075 14307.15 406.14 54587.19 88888.00 2021-03-16 03:15:10.000 075 14307.38 405.81 54587.45 88888.00 2021-03-16 03:15:11.000 075 14307.34 405.79 54587.47 88888.00 2021-03-16 03:15:12.000 075 14307.48 406.03 54587.49 88888.00 2021-03-16 03:15:13.000 075 14307.38 405.85 54587.54 88888.00 2021-03-16 03:15:14.000 075 14307.69 405.84 54587.40 88888.00 2021-03-16 03:15:15.000 075 14307.63 405.96 54587.38 88888.00 2021-03-16 03:15:16.000 075 14307.46 406.13 54587.56 88888.00 2021-03-16 03:15:17.000 075 14307.54 406.14 54587.45 88888.00 2021-03-16 03:15:18.000 075 14307.49 405.88 54587.43 88888.00 2021-03-16 03:15:19.000 075 14307.55 406.19 54587.46 88888.00 2021-03-16 03:15:20.000 075 14307.63 406.00 54587.53 88888.00 2021-03-16 03:15:21.000 075 14307.63 406.20 54587.54 88888.00 2021-03-16 03:15:22.000 075 14310.18 408.71 54585.07 88888.00 2021-03-16 03:15:23.000 075 14307.50 405.83 54587.63 88888.00 2021-03-16 03:15:24.000 075 14307.83 405.76 54587.56 88888.00 2021-03-16 03:15:25.000 075 14307.59 405.83 54587.50 88888.00 2021-03-16 03:15:26.000 075 14307.59 405.71 54587.59 88888.00 2021-03-16 03:15:27.000 075 14307.79 405.94 54587.60 88888.00 2021-03-16 03:15:28.000 075 14310.04 408.40 54585.09 88888.00 2021-03-16 03:15:29.000 075 14307.46 405.78 54587.58 88888.00 2021-03-16 03:15:30.000 075 14307.56 405.83 54587.60 88888.00 2021-03-16 03:15:31.000 075 14307.67 405.87 54587.59 88888.00 2021-03-16 03:15:32.000 075 14307.50 405.52 54587.44 88888.00 2021-03-16 03:15:33.000 075 14309.91 408.23 54585.98 88888.00 2021-03-16 03:15:34.000 075 14307.29 405.67 54587.55 88888.00 2021-03-16 03:15:35.000 075 14307.43 405.69 54587.46 88888.00 2021-03-16 03:15:36.000 075 14307.44 405.62 54587.53 88888.00 2021-03-16 03:15:37.000 075 14307.33 405.71 54587.53 88888.00 2021-03-16 03:15:38.000 075 14309.75 408.10 54585.01 88888.00 2021-03-16 03:15:39.000 075 14307.14 405.37 54587.26 88888.00 2021-03-16 03:15:40.000 075 14307.11 405.61 54587.66 88888.00 2021-03-16 03:15:41.000 075 14307.17 405.56 54587.55 88888.00 2021-03-16 03:15:42.000 075 14307.10 405.38 54587.53 88888.00 2021-03-16 03:15:43.000 075 14306.97 405.39 54587.47 88888.00 2021-03-16 03:15:44.000 075 14307.01 405.77 54587.51 88888.00 2021-03-16 03:15:45.000 075 14307.11 405.52 54587.01 88888.00 2021-03-16 03:15:46.000 075 14307.03 405.39 54587.59 88888.00 2021-03-16 03:15:47.000 075 14306.95 405.89 54587.56 88888.00 2021-03-16 03:15:48.000 075 14307.04 405.62 54587.57 88888.00 2021-03-16 03:15:49.000 075 14306.96 405.57 54587.57 88888.00 2021-03-16 03:15:50.000 075 14306.92 405.37 54587.48 88888.00 2021-03-16 03:15:51.000 075 14306.89 405.29 54587.57 88888.00 2021-03-16 03:15:52.000 075 14307.04 405.33 54587.61 88888.00 2021-03-16 03:15:53.000 075 14309.35 407.92 54584.99 88888.00 2021-03-16 03:15:54.000 075 14306.91 405.23 54587.46 88888.00 2021-03-16 03:15:55.000 075 14306.88 405.28 54587.36 88888.00 2021-03-16 03:15:56.000 075 14306.89 405.19 54587.40 88888.00 2021-03-16 03:15:57.000 075 14306.91 405.32 54587.46 88888.00 2021-03-16 03:15:58.000 075 14306.77 405.21 54587.35 88888.00 2021-03-16 03:15:59.000 075 14309.29 407.74 54584.72 88888.00 2021-03-16 03:16:00.000 075 14306.84 405.21 54587.14 88888.00 2021-03-16 03:16:01.000 075 14306.66 405.45 54587.37 88888.00 2021-03-16 03:16:02.000 075 14306.91 405.35 54587.56 88888.00 2021-03-16 03:16:03.000 075 14306.73 404.97 54587.36 88888.00 2021-03-16 03:16:04.000 075 14306.70 405.19 54587.23 88888.00 2021-03-16 03:16:05.000 075 14306.78 405.25 54587.21 88888.00 2021-03-16 03:16:06.000 075 14306.61 405.13 54587.33 88888.00 2021-03-16 03:16:07.000 075 14306.72 405.18 54587.26 88888.00 2021-03-16 03:16:08.000 075 14306.73 405.18 54587.37 88888.00 2021-03-16 03:16:09.000 075 14306.70 405.13 54587.48 88888.00 2021-03-16 03:16:10.000 075 14307.13 405.29 54587.34 88888.00 2021-03-16 03:16:11.000 075 14306.67 405.39 54587.03 88888.00 2021-03-16 03:16:12.000 075 14306.71 405.18 54587.27 88888.00 2021-03-16 03:16:13.000 075 14306.61 405.33 54587.42 88888.00 2021-03-16 03:16:14.000 075 14306.88 405.54 54587.45 88888.00 2021-03-16 03:16:15.000 075 14306.81 405.28 54587.27 88888.00 2021-03-16 03:16:16.000 075 14306.65 405.11 54587.30 88888.00 2021-03-16 03:16:17.000 075 14306.85 404.97 54587.38 88888.00 2021-03-16 03:16:18.000 075 14306.85 405.15 54587.34 88888.00 2021-03-16 03:16:19.000 075 14306.87 405.26 54587.33 88888.00 2021-03-16 03:16:20.000 075 14306.90 405.14 54587.24 88888.00 2021-03-16 03:16:21.000 075 14310.05 408.91 54584.60 88888.00 2021-03-16 03:16:22.000 075 14307.29 407.38 54587.28 88888.00 2021-03-16 03:16:23.000 075 14306.76 405.14 54587.23 88888.00 2021-03-16 03:16:24.000 075 14306.89 405.33 54587.26 88888.00 2021-03-16 03:16:25.000 075 14306.88 404.99 54587.18 88888.00 2021-03-16 03:16:26.000 075 14307.27 405.24 54587.39 88888.00 2021-03-16 03:16:27.000 075 14309.61 407.66 54585.14 88888.00 2021-03-16 03:16:28.000 075 14307.12 405.02 54587.38 88888.00 2021-03-16 03:16:29.000 075 14306.94 405.05 54587.27 88888.00 2021-03-16 03:16:30.000 075 14307.07 404.99 54587.34 88888.00 2021-03-16 03:16:31.000 075 14306.98 405.23 54587.29 88888.00 2021-03-16 03:16:32.000 075 14307.05 404.79 54587.40 88888.00 2021-03-16 03:16:33.000 075 14307.17 404.95 54587.46 88888.00 2021-03-16 03:16:34.000 075 14307.08 405.01 54587.48 88888.00 2021-03-16 03:16:35.000 075 14307.11 404.85 54587.50 88888.00 2021-03-16 03:16:36.000 075 14307.07 405.17 54587.55 88888.00 2021-03-16 03:16:37.000 075 14307.47 405.13 54587.39 88888.00 2021-03-16 03:16:38.000 075 14307.39 405.00 54587.32 88888.00 2021-03-16 03:16:39.000 075 14307.26 405.06 54587.50 88888.00 2021-03-16 03:16:40.000 075 14307.21 404.81 54587.59 88888.00 2021-03-16 03:16:41.000 075 14307.14 404.81 54587.37 88888.00 2021-03-16 03:16:42.000 075 14307.52 404.94 54587.42 88888.00 2021-03-16 03:16:43.000 075 14307.30 405.03 54587.45 88888.00 2021-03-16 03:16:44.000 075 14307.29 405.04 54587.54 88888.00 2021-03-16 03:16:45.000 075 14307.37 404.96 54587.60 88888.00 2021-03-16 03:16:46.000 075 14307.20 405.31 54587.53 88888.00 2021-03-16 03:16:47.000 075 14307.36 405.04 54587.57 88888.00 2021-03-16 03:16:48.000 075 14307.43 404.97 54587.42 88888.00 2021-03-16 03:16:49.000 075 14307.23 404.98 54587.75 88888.00 2021-03-16 03:16:50.000 075 14307.25 405.26 54587.56 88888.00 2021-03-16 03:16:51.000 075 14307.38 404.94 54587.48 88888.00 2021-03-16 03:16:52.000 075 14309.96 407.39 54584.89 88888.00 2021-03-16 03:16:53.000 075 14307.64 405.01 54587.54 88888.00 2021-03-16 03:16:54.000 075 14307.42 405.05 54587.40 88888.00 2021-03-16 03:16:55.000 075 14307.52 404.95 54587.69 88888.00 2021-03-16 03:16:56.000 075 14307.41 404.84 54587.54 88888.00 2021-03-16 03:16:57.000 075 14307.55 405.19 54587.59 88888.00 2021-03-16 03:16:58.000 075 14310.05 407.37 54585.05 88888.00 2021-03-16 03:16:59.000 075 14307.57 404.93 54587.36 88888.00 2021-03-16 03:17:00.000 075 14307.72 404.99 54587.59 88888.00 2021-03-16 03:17:01.000 075 14311.08 404.89 54585.16 88888.00 2021-03-16 03:17:02.000 075 14308.84 407.06 54587.59 88888.00 2021-03-16 03:17:03.000 075 14307.76 404.79 54587.56 88888.00 2021-03-16 03:17:04.000 075 14308.02 405.29 54587.57 88888.00 2021-03-16 03:17:05.000 075 14307.83 404.89 54587.59 88888.00 2021-03-16 03:17:06.000 075 14307.80 405.10 54587.66 88888.00 2021-03-16 03:17:07.000 075 14310.32 407.77 54584.96 88888.00 2021-03-16 03:17:08.000 075 14307.85 405.04 54587.72 88888.00 2021-03-16 03:17:09.000 075 14307.72 405.22 54587.64 88888.00 2021-03-16 03:17:10.000 075 14307.64 404.98 54587.74 88888.00 2021-03-16 03:17:11.000 075 14307.92 404.85 54587.75 88888.00 2021-03-16 03:17:12.000 075 14307.79 404.55 54587.68 88888.00 2021-03-16 03:17:13.000 075 14308.03 404.69 54587.69 88888.00 2021-03-16 03:17:14.000 075 14307.78 404.70 54587.66 88888.00 2021-03-16 03:17:15.000 075 14307.58 404.75 54587.78 88888.00 2021-03-16 03:17:16.000 075 14307.74 404.74 54587.69 88888.00 2021-03-16 03:17:17.000 075 14307.66 405.51 54587.64 88888.00 2021-03-16 03:17:18.000 075 14310.25 407.47 54585.26 88888.00 2021-03-16 03:17:19.000 075 14307.84 404.97 54587.74 88888.00 2021-03-16 03:17:20.000 075 14307.84 404.96 54587.52 88888.00 2021-03-16 03:17:21.000 075 14307.84 404.76 54587.74 88888.00 2021-03-16 03:17:22.000 075 14307.86 405.58 54587.58 88888.00 2021-03-16 03:17:23.000 075 14307.97 405.34 54587.73 88888.00 2021-03-16 03:17:24.000 075 14310.33 407.51 54585.14 88888.00 2021-03-16 03:17:25.000 075 14307.91 405.00 54587.55 88888.00 2021-03-16 03:17:26.000 075 14307.85 405.12 54587.87 88888.00 2021-03-16 03:17:27.000 075 14308.20 405.22 54587.75 88888.00 2021-03-16 03:17:28.000 075 14307.99 405.19 54587.74 88888.00 2021-03-16 03:17:29.000 075 14308.07 404.95 54587.81 88888.00 2021-03-16 03:17:30.000 075 14308.12 405.14 54587.85 88888.00 2021-03-16 03:17:31.000 075 14308.29 405.22 54587.83 88888.00 2021-03-16 03:17:32.000 075 14310.64 407.55 54585.12 88888.00 2021-03-16 03:17:33.000 075 14308.10 405.40 54587.82 88888.00 2021-03-16 03:17:34.000 075 14308.02 405.42 54587.71 88888.00 2021-03-16 03:17:35.000 075 14308.21 405.45 54587.78 88888.00 2021-03-16 03:17:36.000 075 14308.35 405.47 54587.59 88888.00 2021-03-16 03:17:37.000 075 14310.85 405.31 54585.17 88888.00 2021-03-16 03:17:38.000 075 14310.64 407.82 54585.35 88888.00 2021-03-16 03:17:39.000 075 14308.24 405.45 54587.71 88888.00 2021-03-16 03:17:40.000 075 14308.17 405.37 54587.84 88888.00 2021-03-16 03:17:41.000 075 14308.16 405.24 54587.87 88888.00 2021-03-16 03:17:42.000 075 14308.23 405.29 54587.74 88888.00 2021-03-16 03:17:43.000 075 14308.22 405.50 54587.79 88888.00 2021-03-16 03:17:44.000 075 14308.29 405.27 54587.81 88888.00 2021-03-16 03:17:45.000 075 14308.16 405.03 54587.54 88888.00 2021-03-16 03:17:46.000 075 14308.40 405.52 54587.72 88888.00 2021-03-16 03:17:47.000 075 14308.10 405.20 54587.80 88888.00 2021-03-16 03:17:48.000 075 14308.18 405.15 54587.75 88888.00 2021-03-16 03:17:49.000 075 14308.01 405.17 54587.80 88888.00 2021-03-16 03:17:50.000 075 14307.95 405.20 54587.78 88888.00 2021-03-16 03:17:51.000 075 14308.01 405.21 54587.71 88888.00 2021-03-16 03:17:52.000 075 14307.92 405.06 54587.77 88888.00 2021-03-16 03:17:53.000 075 14310.39 407.62 54585.34 88888.00 2021-03-16 03:17:54.000 075 14307.66 405.51 54587.76 88888.00 2021-03-16 03:17:55.000 075 14307.78 405.01 54587.80 88888.00 2021-03-16 03:17:56.000 075 14307.80 405.37 54587.86 88888.00 2021-03-16 03:17:57.000 075 14307.89 404.90 54587.71 88888.00 2021-03-16 03:17:58.000 075 14307.64 404.99 54587.74 88888.00 2021-03-16 03:17:59.000 075 14310.17 407.53 54585.25 88888.00 2021-03-16 03:18:00.000 075 14307.49 404.78 54587.77 88888.00 2021-03-16 03:18:01.000 075 14307.66 404.65 54587.95 88888.00 2021-03-16 03:18:02.000 075 14308.04 404.72 54587.74 88888.00 2021-03-16 03:18:03.000 075 14307.40 404.96 54587.84 88888.00 2021-03-16 03:18:04.000 075 14307.50 404.98 54587.77 88888.00 2021-03-16 03:18:05.000 075 14307.35 404.78 54587.61 88888.00 2021-03-16 03:18:06.000 075 14307.38 404.74 54587.74 88888.00 2021-03-16 03:18:07.000 075 14307.28 404.57 54587.65 88888.00 2021-03-16 03:18:08.000 075 14309.80 407.43 54584.89 88888.00 2021-03-16 03:18:09.000 075 14307.61 405.26 54587.29 88888.00 2021-03-16 03:18:10.000 075 14307.34 404.68 54585.81 88888.00 2021-03-16 03:18:11.000 075 14309.96 407.11 54584.89 88888.00 2021-03-16 03:18:12.000 075 14307.30 404.52 54587.54 88888.00 2021-03-16 03:18:13.000 075 14307.39 404.77 54587.58 88888.00 2021-03-16 03:18:14.000 075 14307.87 404.76 54587.33 88888.00 2021-03-16 03:18:15.000 075 14307.36 404.90 54587.37 88888.00 2021-03-16 03:18:16.000 075 14307.36 404.61 54587.01 88888.00 2021-03-16 03:18:17.000 075 14309.84 407.13 54584.87 88888.00 2021-03-16 03:18:18.000 075 14307.37 404.70 54587.38 88888.00 2021-03-16 03:18:19.000 075 14307.54 404.85 54587.33 88888.00 2021-03-16 03:18:20.000 075 14307.33 404.74 54587.36 88888.00 2021-03-16 03:18:21.000 075 14307.39 404.96 54587.32 88888.00 2021-03-16 03:18:22.000 075 14307.36 404.68 54587.40 88888.00 2021-03-16 03:18:23.000 075 14307.66 404.64 54587.40 88888.00 2021-03-16 03:18:24.000 075 14307.36 404.14 54587.35 88888.00 2021-03-16 03:18:25.000 075 14307.23 404.45 54587.48 88888.00 2021-03-16 03:18:26.000 075 14307.43 404.85 54587.07 88888.00 2021-03-16 03:18:27.000 075 14307.28 404.38 54587.26 88888.00 2021-03-16 03:18:28.000 075 14307.50 404.77 54587.39 88888.00 2021-03-16 03:18:29.000 075 14307.14 404.50 54587.30 88888.00 2021-03-16 03:18:30.000 075 14307.00 404.35 54587.28 88888.00 2021-03-16 03:18:31.000 075 14306.97 404.26 54587.25 88888.00 2021-03-16 03:18:32.000 075 14306.96 404.11 54587.22 88888.00 2021-03-16 03:18:33.000 075 14306.92 404.22 54587.16 88888.00 2021-03-16 03:18:34.000 075 14306.96 404.75 54587.15 88888.00 2021-03-16 03:18:35.000 075 14306.65 404.24 54587.20 88888.00 2021-03-16 03:18:36.000 075 14306.61 404.13 54587.29 88888.00 2021-03-16 03:18:37.000 075 14306.51 404.14 54587.05 88888.00 2021-03-16 03:18:38.000 075 14306.56 403.93 54587.15 88888.00 2021-03-16 03:18:39.000 075 14306.61 404.16 54586.89 88888.00 2021-03-16 03:18:40.000 075 14306.34 403.96 54587.01 88888.00 2021-03-16 03:18:41.000 075 14308.97 403.96 54584.57 88888.00 2021-03-16 03:18:42.000 075 14306.41 405.39 54587.06 88888.00 2021-03-16 03:18:43.000 075 14306.33 404.02 54587.04 88888.00 2021-03-16 03:18:44.000 075 14306.18 404.43 54586.97 88888.00 2021-03-16 03:18:45.000 075 14306.22 404.31 54587.23 88888.00 2021-03-16 03:18:46.000 075 14306.12 404.19 54587.13 88888.00 2021-03-16 03:18:47.000 075 14308.70 406.60 54584.32 88888.00 2021-03-16 03:18:48.000 075 14306.12 404.07 54587.02 88888.00 2021-03-16 03:18:49.000 075 14306.29 404.26 54586.92 88888.00 2021-03-16 03:18:50.000 075 14306.37 404.20 54586.95 88888.00 2021-03-16 03:18:51.000 075 14306.30 404.63 54586.83 88888.00 2021-03-16 03:18:52.000 075 14306.13 404.17 54586.92 88888.00 2021-03-16 03:18:53.000 075 14306.00 404.38 54586.77 88888.00 2021-03-16 03:18:54.000 075 14306.40 404.70 54586.51 88888.00 2021-03-16 03:18:55.000 075 14306.40 404.26 54586.81 88888.00 2021-03-16 03:18:56.000 075 14306.37 404.38 54586.83 88888.00 2021-03-16 03:18:57.000 075 14309.23 407.01 54584.30 88888.00 2021-03-16 03:18:58.000 075 14306.40 404.65 54586.93 88888.00 2021-03-16 03:18:59.000 075 14306.45 404.74 54586.84 88888.00 2021-03-16 03:19:00.000 075 14306.52 404.63 54586.83 88888.00 2021-03-16 03:19:01.000 075 14306.51 404.53 54586.89 88888.00 2021-03-16 03:19:02.000 075 14306.52 404.45 54586.93 88888.00 2021-03-16 03:19:03.000 075 14309.03 406.95 54584.44 88888.00 2021-03-16 03:19:04.000 075 14306.59 404.84 54586.88 88888.00 2021-03-16 03:19:05.000 075 14306.67 404.63 54586.71 88888.00 2021-03-16 03:19:06.000 075 14306.59 404.67 54586.92 88888.00 2021-03-16 03:19:07.000 075 14306.66 404.51 54586.95 88888.00 2021-03-16 03:19:08.000 075 14306.79 404.52 54586.90 88888.00 2021-03-16 03:19:09.000 075 14306.77 404.15 54586.86 88888.00 2021-03-16 03:19:10.000 075 14306.71 404.32 54586.92 88888.00 2021-03-16 03:19:11.000 075 14306.69 404.81 54586.80 88888.00 2021-03-16 03:19:12.000 075 14306.73 404.51 54587.07 88888.00 2021-03-16 03:19:13.000 075 14307.09 404.72 54586.54 88888.00 2021-03-16 03:19:14.000 075 14306.52 405.10 54586.70 88888.00 2021-03-16 03:19:15.000 075 14306.64 404.53 54586.82 88888.00 2021-03-16 03:19:16.000 075 14306.56 404.92 54586.87 88888.00 2021-03-16 03:19:17.000 075 14307.84 404.58 54584.44 88888.00 2021-03-16 03:19:18.000 075 14307.30 407.29 54586.61 88888.00 2021-03-16 03:19:19.000 075 14306.59 405.20 54586.83 88888.00 2021-03-16 03:19:20.000 075 14306.63 404.83 54586.91 88888.00 2021-03-16 03:19:21.000 075 14306.90 404.65 54586.90 88888.00 2021-03-16 03:19:22.000 075 14306.39 404.65 54586.97 88888.00 2021-03-16 03:19:23.000 075 14306.39 404.70 54587.01 88888.00 2021-03-16 03:19:24.000 075 14306.40 404.58 54586.87 88888.00 2021-03-16 03:19:25.000 075 14306.64 404.57 54586.86 88888.00 2021-03-16 03:19:26.000 075 14306.43 404.89 54586.89 88888.00 2021-03-16 03:19:27.000 075 14306.23 404.83 54587.04 88888.00 2021-03-16 03:19:28.000 075 14308.81 407.55 54584.96 88888.00 2021-03-16 03:19:29.000 075 14306.47 405.06 54586.95 88888.00 2021-03-16 03:19:30.000 075 14306.33 405.42 54586.92 88888.00 2021-03-16 03:19:31.000 075 14306.42 404.76 54586.90 88888.00 2021-03-16 03:19:32.000 075 14306.46 405.01 54586.81 88888.00 2021-03-16 03:19:33.000 075 14306.65 405.16 54586.90 88888.00 2021-03-16 03:19:34.000 075 14308.92 407.69 54584.39 88888.00 2021-03-16 03:19:35.000 075 14306.67 405.22 54586.90 88888.00 2021-03-16 03:19:36.000 075 14306.57 405.20 54586.92 88888.00 2021-03-16 03:19:37.000 075 14306.46 405.14 54587.02 88888.00 2021-03-16 03:19:38.000 075 14306.74 405.21 54586.99 88888.00 2021-03-16 03:19:39.000 075 14307.19 405.33 54586.96 88888.00 2021-03-16 03:19:40.000 075 14306.92 405.40 54586.97 88888.00 2021-03-16 03:19:41.000 075 14306.78 405.30 54587.15 88888.00 2021-03-16 03:19:42.000 075 14306.76 405.33 54586.99 88888.00 2021-03-16 03:19:43.000 075 14306.98 405.20 54586.99 88888.00 2021-03-16 03:19:44.000 075 14307.31 405.29 54586.78 88888.00 2021-03-16 03:19:45.000 075 14306.79 405.25 54587.02 88888.00 2021-03-16 03:19:46.000 075 14306.90 405.49 54587.14 88888.00 2021-03-16 03:19:47.000 075 14306.96 405.25 54586.80 88888.00 2021-03-16 03:19:48.000 075 14306.96 405.45 54586.75 88888.00 2021-03-16 03:19:49.000 075 14307.36 405.14 54586.68 88888.00 2021-03-16 03:19:50.000 075 14306.99 405.39 54586.77 88888.00 2021-03-16 03:19:51.000 075 14307.23 404.84 54586.97 88888.00 2021-03-16 03:19:52.000 075 14306.98 404.94 54586.95 88888.00 2021-03-16 03:19:53.000 075 14307.05 404.95 54586.92 88888.00 2021-03-16 03:19:54.000 075 14306.93 405.02 54583.42 88888.00 2021-03-16 03:19:55.000 075 14309.59 407.50 54584.33 88888.00 2021-03-16 03:19:56.000 075 14307.03 405.01 54586.96 88888.00 2021-03-16 03:19:57.000 075 14306.96 404.95 54586.89 88888.00 2021-03-16 03:19:58.000 075 14306.74 404.95 54587.01 88888.00 2021-03-16 03:19:59.000 075 14307.12 404.99 54586.88 88888.00 2021-03-16 03:20:00.000 075 14307.05 405.14 54586.88 88888.00 2021-03-16 03:20:01.000 075 14310.11 407.33 54582.38 88888.00 2021-03-16 03:20:02.000 075 14306.91 404.91 54586.98 88888.00 2021-03-16 03:20:03.000 075 14307.00 405.25 54586.86 88888.00 2021-03-16 03:20:04.000 075 14307.06 405.06 54586.70 88888.00 2021-03-16 03:20:05.000 075 14306.90 405.08 54586.79 88888.00 2021-03-16 03:20:06.000 075 14307.03 405.22 54586.88 88888.00 2021-03-16 03:20:07.000 075 14309.43 407.48 54584.41 88888.00 2021-03-16 03:20:08.000 075 14306.96 404.97 54586.91 88888.00 2021-03-16 03:20:09.000 075 14307.57 405.29 54586.86 88888.00 2021-03-16 03:20:10.000 075 14307.07 405.07 54586.77 88888.00 2021-03-16 03:20:11.000 075 14306.89 404.96 54586.83 88888.00 2021-03-16 03:20:12.000 075 14307.01 404.81 54586.81 88888.00 2021-03-16 03:20:13.000 075 14307.24 404.87 54586.69 88888.00 2021-03-16 03:20:14.000 075 14306.96 404.93 54586.76 88888.00 2021-03-16 03:20:15.000 075 14307.29 404.84 54586.82 88888.00 2021-03-16 03:20:16.000 075 14307.17 405.21 54586.76 88888.00 2021-03-16 03:20:17.000 075 14307.07 404.63 54586.78 88888.00 2021-03-16 03:20:18.000 075 14307.03 404.63 54586.71 88888.00 2021-03-16 03:20:19.000 075 14307.50 404.70 54586.88 88888.00 2021-03-16 03:20:20.000 075 14307.32 404.96 54586.70 88888.00 2021-03-16 03:20:21.000 075 14307.54 404.57 54586.66 88888.00 2021-03-16 03:20:22.000 075 14307.15 404.56 54586.66 88888.00 2021-03-16 03:20:23.000 075 14306.89 404.52 54586.63 88888.00 2021-03-16 03:20:24.000 075 14307.13 404.38 54586.39 88888.00 2021-03-16 03:20:25.000 075 14309.68 405.94 54584.20 88888.00 2021-03-16 03:20:26.000 075 14307.54 404.95 54586.77 88888.00 2021-03-16 03:20:27.000 075 14307.06 404.20 54586.77 88888.00 2021-03-16 03:20:28.000 075 14307.14 404.32 54586.75 88888.00 2021-03-16 03:20:29.000 075 14307.03 404.48 54586.48 88888.00 2021-03-16 03:20:30.000 075 14307.28 404.45 54586.69 88888.00 2021-03-16 03:20:31.000 075 14309.94 406.93 54584.07 88888.00 2021-03-16 03:20:32.000 075 14307.15 404.38 54586.71 88888.00 2021-03-16 03:20:33.000 075 14307.22 404.69 54586.64 88888.00 2021-03-16 03:20:34.000 075 14307.09 404.46 54586.65 88888.00 2021-03-16 03:20:35.000 075 14307.20 404.39 54584.30 88888.00 2021-03-16 03:20:36.000 075 14308.72 407.40 54586.73 88888.00 2021-03-16 03:20:37.000 075 14307.02 404.43 54586.66 88888.00 2021-03-16 03:20:38.000 075 14306.98 404.26 54586.68 88888.00 2021-03-16 03:20:39.000 075 14306.90 404.33 54586.68 88888.00 2021-03-16 03:20:40.000 075 14306.88 404.38 54586.63 88888.00 2021-03-16 03:20:41.000 075 14313.10 407.08 54580.28 88888.00 2021-03-16 03:20:42.000 075 14309.49 407.26 54585.40 88888.00 2021-03-16 03:20:43.000 075 14306.75 404.48 54586.51 88888.00 2021-03-16 03:20:44.000 075 14306.78 404.32 54586.70 88888.00 2021-03-16 03:20:45.000 075 14307.10 404.39 54586.78 88888.00 2021-03-16 03:20:46.000 075 14307.44 404.96 54586.76 88888.00 2021-03-16 03:20:47.000 075 14309.54 406.94 54584.21 88888.00 2021-03-16 03:20:48.000 075 14306.90 404.28 54586.77 88888.00 2021-03-16 03:20:49.000 075 14306.86 404.41 54586.85 88888.00 2021-03-16 03:20:50.000 075 14306.97 404.46 54586.85 88888.00 2021-03-16 03:20:51.000 075 14307.12 404.80 54586.77 88888.00 2021-03-16 03:20:52.000 075 14307.04 404.71 54586.74 88888.00 2021-03-16 03:20:53.000 075 14307.21 405.01 54586.71 88888.00 2021-03-16 03:20:54.000 075 14307.08 404.63 54586.87 88888.00 2021-03-16 03:20:55.000 075 14307.26 404.64 54586.90 88888.00 2021-03-16 03:20:56.000 075 14307.39 404.62 54586.79 88888.00 2021-03-16 03:20:57.000 075 14307.27 404.80 54586.70 88888.00 2021-03-16 03:20:58.000 075 14307.62 405.08 54586.91 88888.00 2021-03-16 03:20:59.000 075 14307.29 404.71 54586.88 88888.00 2021-03-16 03:21:00.000 075 14307.50 404.89 54586.85 88888.00 2021-03-16 03:21:01.000 075 14307.94 404.80 54587.01 88888.00 2021-03-16 03:21:02.000 075 14307.54 404.84 54587.02 88888.00 2021-03-16 03:21:03.000 075 14307.51 404.96 54586.93 88888.00 2021-03-16 03:21:04.000 075 14307.59 404.81 54587.02 88888.00 2021-03-16 03:21:05.000 075 14307.76 404.91 54586.96 88888.00 2021-03-16 03:21:06.000 075 14307.75 405.04 54586.98 88888.00 2021-03-16 03:21:07.000 075 14307.61 405.06 54586.94 88888.00 2021-03-16 03:21:08.000 075 14307.71 405.06 54587.02 88888.00 2021-03-16 03:21:09.000 075 14307.59 405.22 54587.18 88888.00 2021-03-16 03:21:10.000 075 14307.77 404.85 54586.92 88888.00 2021-03-16 03:21:11.000 075 14307.78 405.30 54587.04 88888.00 2021-03-16 03:21:12.000 075 14310.19 407.69 54584.63 88888.00 2021-03-16 03:21:13.000 075 14307.71 405.16 54587.32 88888.00 2021-03-16 03:21:14.000 075 14307.66 404.97 54587.23 88888.00 2021-03-16 03:21:15.000 075 14307.79 405.05 54586.85 88888.00 2021-03-16 03:21:16.000 075 14307.71 404.94 54587.03 88888.00 2021-03-16 03:21:17.000 075 14308.01 404.92 54587.06 88888.00 2021-03-16 03:21:18.000 075 14310.11 407.56 54584.63 88888.00 2021-03-16 03:21:19.000 075 14307.64 404.85 54587.25 88888.00 2021-03-16 03:21:20.000 075 14307.69 405.12 54587.13 88888.00 2021-03-16 03:21:21.000 075 14307.72 404.92 54587.14 88888.00 2021-03-16 03:21:22.000 075 14307.54 405.02 54587.20 88888.00 2021-03-16 03:21:23.000 075 14307.90 405.20 54586.93 88888.00 2021-03-16 03:21:24.000 075 14307.53 404.86 54587.09 88888.00 2021-03-16 03:21:25.000 075 14307.61 404.84 54587.11 88888.00 2021-03-16 03:21:26.000 075 14307.51 404.44 54587.07 88888.00 2021-03-16 03:21:27.000 075 14307.53 404.79 54587.15 88888.00 2021-03-16 03:21:28.000 075 14307.59 404.84 54587.25 88888.00 2021-03-16 03:21:29.000 075 14307.65 404.83 54587.14 88888.00 2021-03-16 03:21:30.000 075 14307.51 404.63 54587.10 88888.00 2021-03-16 03:21:31.000 075 14307.66 404.70 54587.12 88888.00 2021-03-16 03:21:32.000 075 14307.57 404.70 54587.22 88888.00 2021-03-16 03:21:33.000 075 14307.82 404.82 54587.11 88888.00 2021-03-16 03:21:34.000 075 14307.48 404.64 54587.16 88888.00 2021-03-16 03:21:35.000 075 14307.58 404.65 54587.09 88888.00 2021-03-16 03:21:36.000 075 14307.69 405.30 54587.12 88888.00 2021-03-16 03:21:37.000 075 14307.62 404.84 54586.96 88888.00 2021-03-16 03:21:38.000 075 14308.09 404.91 54587.10 88888.00 2021-03-16 03:21:39.000 075 14307.67 404.66 54587.06 88888.00 2021-03-16 03:21:40.000 075 14311.12 404.60 54584.50 88888.00 2021-03-16 03:21:41.000 075 14308.40 407.42 54586.98 88888.00 2021-03-16 03:21:42.000 075 14307.72 404.55 54586.86 88888.00 2021-03-16 03:21:43.000 075 14308.00 404.60 54587.15 88888.00 2021-03-16 03:21:44.000 075 14307.72 404.67 54587.15 88888.00 2021-03-16 03:21:45.000 075 14308.00 404.53 54587.15 88888.00 2021-03-16 03:21:46.000 075 14310.40 407.32 54584.32 88888.00 2021-03-16 03:21:47.000 075 14307.81 404.80 54587.20 88888.00 2021-03-16 03:21:48.000 075 14308.54 404.76 54584.62 88888.00 2021-03-16 03:21:49.000 075 14308.93 407.10 54587.15 88888.00 2021-03-16 03:21:50.000 075 14307.66 404.66 54586.98 88888.00 2021-03-16 03:21:51.000 075 14307.81 404.81 54586.64 88888.00 2021-03-16 03:21:52.000 075 14308.05 404.76 54586.76 88888.00 2021-03-16 03:21:53.000 075 14307.78 404.96 54587.08 88888.00 2021-03-16 03:21:54.000 075 14307.63 404.60 54586.95 88888.00 2021-03-16 03:21:55.000 075 14307.64 404.54 54586.70 88888.00 2021-03-16 03:21:56.000 075 14307.55 404.60 54586.88 88888.00 2021-03-16 03:21:57.000 075 14307.68 404.42 54587.03 88888.00 2021-03-16 03:21:58.000 075 14307.65 404.12 54586.99 88888.00 2021-03-16 03:21:59.000 075 14307.71 404.39 54586.81 88888.00 2021-03-16 03:22:00.000 075 14307.63 404.29 54587.05 88888.00 2021-03-16 03:22:01.000 075 14307.62 404.38 54587.04 88888.00 2021-03-16 03:22:02.000 075 14307.76 404.21 54586.61 88888.00 2021-03-16 03:22:03.000 075 14307.51 404.94 54586.99 88888.00 2021-03-16 03:22:04.000 075 14307.30 404.45 54586.96 88888.00 2021-03-16 03:22:05.000 075 14307.42 404.57 54586.79 88888.00 2021-03-16 03:22:06.000 075 14307.47 404.29 54586.77 88888.00 2021-03-16 03:22:07.000 075 14307.46 404.27 54586.85 88888.00 2021-03-16 03:22:08.000 075 14307.33 404.51 54586.97 88888.00 2021-03-16 03:22:09.000 075 14307.41 404.45 54586.86 88888.00 2021-03-16 03:22:10.000 075 14307.27 404.54 54586.92 88888.00 2021-03-16 03:22:11.000 075 14307.22 404.45 54586.79 88888.00 2021-03-16 03:22:12.000 075 14307.60 404.50 54586.86 88888.00 2021-03-16 03:22:13.000 075 14307.38 404.66 54586.98 88888.00 2021-03-16 03:22:14.000 075 14309.92 406.98 54584.31 88888.00 2021-03-16 03:22:15.000 075 14307.49 404.82 54586.79 88888.00 2021-03-16 03:22:16.000 075 14307.92 404.63 54586.72 88888.00 2021-03-16 03:22:17.000 075 14307.41 404.97 54586.84 88888.00 2021-03-16 03:22:18.000 075 14307.43 405.26 54586.81 88888.00 2021-03-16 03:22:19.000 075 14307.32 404.95 54586.79 88888.00 2021-03-16 03:22:20.000 075 14309.88 407.34 54584.32 88888.00 2021-03-16 03:22:21.000 075 14307.33 404.70 54586.86 88888.00 2021-03-16 03:22:22.000 075 14307.46 405.16 54586.59 88888.00 2021-03-16 03:22:23.000 075 14307.56 404.83 54586.90 88888.00 2021-03-16 03:22:24.000 075 14307.50 404.67 54586.94 88888.00 2021-03-16 03:22:25.000 075 14307.40 405.07 54586.74 88888.00 2021-03-16 03:22:26.000 075 14307.31 404.66 54586.87 88888.00 2021-03-16 03:22:27.000 075 14307.72 404.84 54586.56 88888.00 2021-03-16 03:22:28.000 075 14307.54 405.07 54586.78 88888.00 2021-03-16 03:22:29.000 075 14307.45 404.67 54586.80 88888.00 2021-03-16 03:22:30.000 075 14307.49 404.78 54586.92 88888.00 2021-03-16 03:22:31.000 075 14307.43 404.76 54586.77 88888.00 2021-03-16 03:22:32.000 075 14307.88 404.78 54586.63 88888.00 2021-03-16 03:22:33.000 075 14310.42 404.61 54582.94 88888.00 2021-03-16 03:22:34.000 075 14310.13 407.22 54585.50 88888.00 2021-03-16 03:22:35.000 075 14307.48 404.62 54586.83 88888.00 2021-03-16 03:22:36.000 075 14307.54 404.78 54586.41 88888.00 2021-03-16 03:22:37.000 075 14307.50 404.94 54586.83 88888.00 2021-03-16 03:22:38.000 075 14307.36 405.10 54586.83 88888.00 2021-03-16 03:22:39.000 075 14309.97 407.21 54584.46 88888.00 2021-03-16 03:22:40.000 075 14307.47 404.77 54586.71 88888.00 2021-03-16 03:22:41.000 075 14307.52 404.83 54586.76 88888.00 2021-03-16 03:22:42.000 075 14307.43 405.20 54586.82 88888.00 2021-03-16 03:22:43.000 075 14307.45 404.89 54586.61 88888.00 2021-03-16 03:22:44.000 075 14307.57 405.06 54586.66 88888.00 2021-03-16 03:22:45.000 075 14307.72 404.89 54586.75 88888.00 2021-03-16 03:22:46.000 075 14307.43 404.89 54586.68 88888.00 2021-03-16 03:22:47.000 075 14307.44 404.98 54586.67 88888.00 2021-03-16 03:22:48.000 075 14307.41 404.90 54586.70 88888.00 2021-03-16 03:22:49.000 075 14307.39 405.17 54586.74 88888.00 2021-03-16 03:22:50.000 075 14307.34 405.37 54586.73 88888.00 2021-03-16 03:22:51.000 075 14307.32 405.20 54586.63 88888.00 2021-03-16 03:22:52.000 075 14307.34 405.04 54586.84 88888.00 2021-03-16 03:22:53.000 075 14307.47 405.63 54586.77 88888.00 2021-03-16 03:22:54.000 075 14307.31 405.30 54586.89 88888.00 2021-03-16 03:22:55.000 075 14307.43 405.38 54586.58 88888.00 2021-03-16 03:22:56.000 075 14307.49 405.01 54586.77 88888.00 2021-03-16 03:22:57.000 075 14307.51 405.36 54586.77 88888.00 2021-03-16 03:22:58.000 075 14307.82 404.79 54586.64 88888.00 2021-03-16 03:22:59.000 075 14307.65 405.22 54586.88 88888.00 2021-03-16 03:23:00.000 075 14307.52 405.07 54586.88 88888.00 2021-03-16 03:23:01.000 075 14307.54 404.94 54586.70 88888.00 2021-03-16 03:23:02.000 075 14307.50 405.19 54586.59 88888.00 2021-03-16 03:23:03.000 075 14307.66 405.08 54586.77 88888.00 2021-03-16 03:23:04.000 075 14310.21 407.64 54584.25 88888.00 2021-03-16 03:23:05.000 075 14307.66 405.11 54586.87 88888.00 2021-03-16 03:23:06.000 075 14307.63 405.02 54586.85 88888.00 2021-03-16 03:23:07.000 075 14307.68 405.05 54586.81 88888.00 2021-03-16 03:23:08.000 075 14307.93 405.12 54586.74 88888.00 2021-03-16 03:23:09.000 075 14307.71 405.15 54586.79 88888.00 2021-03-16 03:23:10.000 075 14310.29 407.57 54584.42 88888.00 2021-03-16 03:23:11.000 075 14307.53 404.93 54586.87 88888.00 2021-03-16 03:23:12.000 075 14307.66 405.09 54586.85 88888.00 2021-03-16 03:23:13.000 075 14307.71 405.15 54586.83 88888.00 2021-03-16 03:23:14.000 075 14307.53 405.39 54586.88 88888.00 2021-03-16 03:23:15.000 075 14307.50 405.33 54586.78 88888.00 2021-03-16 03:23:16.000 075 14307.46 404.98 54586.86 88888.00 2021-03-16 03:23:17.000 075 14307.56 405.19 54586.77 88888.00 2021-03-16 03:23:18.000 075 14307.83 405.14 54586.54 88888.00 2021-03-16 03:23:19.000 075 14307.47 405.02 54586.80 88888.00 2021-03-16 03:23:20.000 075 14307.42 405.31 54586.77 88888.00 2021-03-16 03:23:21.000 075 14307.44 404.93 54586.79 88888.00 2021-03-16 03:23:22.000 075 14307.45 405.26 54586.84 88888.00 2021-03-16 03:23:23.000 075 14307.43 405.20 54586.65 88888.00 2021-03-16 03:23:24.000 075 14307.31 405.14 54586.79 88888.00 2021-03-16 03:23:25.000 075 14307.32 404.93 54586.83 88888.00 2021-03-16 03:23:26.000 075 14307.29 404.88 54586.67 88888.00 2021-03-16 03:23:27.000 075 14307.30 404.96 54586.77 88888.00 2021-03-16 03:23:28.000 075 14307.31 405.02 54586.78 88888.00 2021-03-16 03:23:29.000 075 14307.25 404.99 54586.77 88888.00 2021-03-16 03:23:30.000 075 14307.50 404.94 54586.71 88888.00 2021-03-16 03:23:31.000 075 14307.22 405.26 54586.75 88888.00 2021-03-16 03:23:32.000 075 14307.17 405.18 54586.58 88888.00 2021-03-16 03:23:33.000 075 14309.84 407.72 54584.01 88888.00 2021-03-16 03:23:34.000 075 14307.21 404.89 54586.60 88888.00 2021-03-16 03:23:35.000 075 14307.19 404.91 54586.62 88888.00 2021-03-16 03:23:36.000 075 14307.28 404.80 54586.61 88888.00 2021-03-16 03:23:37.000 075 14307.35 405.10 54586.53 88888.00 2021-03-16 03:23:38.000 075 14307.28 404.75 54586.54 88888.00 2021-03-16 03:23:39.000 075 14309.68 407.46 54584.05 88888.00 2021-03-16 03:23:40.000 075 14307.16 405.02 54585.45 88888.00 2021-03-16 03:23:41.000 075 14309.62 407.34 54585.82 88888.00 2021-03-16 03:23:42.000 075 14307.48 405.01 54586.63 88888.00 2021-03-16 03:23:43.000 075 14307.75 405.41 54586.58 88888.00 2021-03-16 03:23:44.000 075 14307.15 405.07 54586.59 88888.00 2021-03-16 03:23:45.000 075 14307.14 404.70 54586.66 88888.00 2021-03-16 03:23:46.000 075 14307.07 405.06 54586.49 88888.00 2021-03-16 03:23:47.000 075 14307.12 405.11 54586.52 88888.00 2021-03-16 03:23:48.000 075 14307.69 405.40 54586.16 88888.00 2021-03-16 03:23:49.000 075 14307.10 404.89 54586.35 88888.00 2021-03-16 03:23:50.000 075 14307.22 404.80 54586.43 88888.00 2021-03-16 03:23:51.000 075 14307.10 404.67 54586.59 88888.00 2021-03-16 03:23:52.000 075 14306.93 404.63 54586.54 88888.00 2021-03-16 03:23:53.000 075 14307.28 404.60 54586.51 88888.00 2021-03-16 03:23:54.000 075 14307.36 405.05 54586.34 88888.00 2021-03-16 03:23:55.000 075 14306.94 404.90 54586.39 88888.00 2021-03-16 03:23:56.000 075 14306.83 404.91 54586.44 88888.00 2021-03-16 03:23:57.000 075 14307.21 404.94 54586.14 88888.00 2021-03-16 03:23:58.000 075 14306.90 404.58 54586.34 88888.00 2021-03-16 03:23:59.000 075 14306.96 404.75 54586.30 88888.00 2021-03-16 03:24:00.000 075 14307.13 404.76 54586.36 88888.00 2021-03-16 03:24:01.000 075 14306.74 404.59 54586.28 88888.00 2021-03-16 03:24:02.000 075 14306.71 404.60 54586.52 88888.00 2021-03-16 03:24:03.000 075 14307.03 404.67 54586.33 88888.00 2021-03-16 03:24:04.000 075 14307.02 404.59 54586.47 88888.00 2021-03-16 03:24:05.000 075 14306.77 405.21 54586.42 88888.00 2021-03-16 03:24:06.000 075 14309.26 407.10 54583.78 88888.00 2021-03-16 03:24:07.000 075 14306.58 404.58 54586.35 88888.00 2021-03-16 03:24:08.000 075 14306.67 404.63 54586.32 88888.00 2021-03-16 03:24:09.000 075 14306.59 404.89 54586.37 88888.00 2021-03-16 03:24:10.000 075 14307.03 405.21 54586.37 88888.00 2021-03-16 03:24:11.000 075 14306.62 404.93 54586.34 88888.00 2021-03-16 03:24:12.000 075 14309.17 407.72 54583.70 88888.00 2021-03-16 03:24:13.000 075 14306.74 405.01 54586.18 88888.00 2021-03-16 03:24:14.000 075 14306.66 405.14 54586.26 88888.00 2021-03-16 03:24:15.000 075 14306.53 405.01 54586.32 88888.00 2021-03-16 03:24:16.000 075 14306.59 405.04 54586.46 88888.00 2021-03-16 03:24:17.000 075 14306.88 405.03 54586.43 88888.00 2021-03-16 03:24:18.000 075 14306.62 404.89 54586.35 88888.00 2021-03-16 03:24:19.000 075 14306.65 404.91 54586.42 88888.00 2021-03-16 03:24:20.000 075 14307.12 404.91 54586.44 88888.00 2021-03-16 03:24:21.000 075 14306.70 404.97 54586.51 88888.00 2021-03-16 03:24:22.000 075 14307.03 405.37 54586.37 88888.00 2021-03-16 03:24:23.000 075 14307.01 405.02 54586.22 88888.00 2021-03-16 03:24:24.000 075 14306.81 405.07 54586.37 88888.00 2021-03-16 03:24:25.000 075 14306.82 405.07 54586.34 88888.00 2021-03-16 03:24:26.000 075 14306.82 405.06 54586.52 88888.00 2021-03-16 03:24:27.000 075 14306.84 405.14 54586.53 88888.00 2021-03-16 03:24:28.000 075 14306.73 404.99 54586.30 88888.00 2021-03-16 03:24:29.000 075 14306.94 405.06 54586.31 88888.00 2021-03-16 03:24:30.000 075 14308.71 405.12 54583.80 88888.00 2021-03-16 03:24:31.000 075 14309.43 407.50 54584.06 88888.00 2021-03-16 03:24:32.000 075 14306.96 404.84 54586.51 88888.00 2021-03-16 03:24:33.000 075 14306.96 405.01 54586.36 88888.00 2021-03-16 03:24:34.000 075 14306.90 405.14 54586.42 88888.00 2021-03-16 03:24:35.000 075 14307.22 405.13 54586.44 88888.00 2021-03-16 03:24:36.000 075 14306.97 405.20 54586.41 88888.00 2021-03-16 03:24:37.000 075 14309.58 407.59 54583.81 88888.00 2021-03-16 03:24:38.000 075 14306.85 404.86 54586.48 88888.00 2021-03-16 03:24:39.000 075 14306.93 405.15 54586.53 88888.00 2021-03-16 03:24:40.000 075 14307.03 405.40 54586.05 88888.00 2021-03-16 03:24:41.000 075 14307.09 405.31 54586.53 88888.00 2021-03-16 03:24:42.000 075 14306.96 405.30 54586.57 88888.00 2021-03-16 03:24:43.000 075 14306.84 405.29 54586.14 88888.00 2021-03-16 03:24:44.000 075 14307.01 405.27 54586.56 88888.00 2021-03-16 03:24:45.000 075 14307.14 405.23 54586.55 88888.00 2021-03-16 03:24:46.000 075 14307.14 405.16 54586.60 88888.00 2021-03-16 03:24:47.000 075 14307.05 405.64 54586.49 88888.00 2021-03-16 03:24:48.000 075 14307.10 405.21 54586.47 88888.00 2021-03-16 03:24:49.000 075 14307.22 405.39 54586.45 88888.00 2021-03-16 03:24:50.000 075 14307.26 405.59 54586.40 88888.00 2021-03-16 03:24:51.000 075 14307.24 405.39 54586.47 88888.00 2021-03-16 03:24:52.000 075 14307.31 405.22 54586.28 88888.00 2021-03-16 03:24:53.000 075 14307.28 405.26 54586.13 88888.00 2021-03-16 03:24:54.000 075 14307.34 405.20 54586.44 88888.00 2021-03-16 03:24:55.000 075 14307.37 405.16 54586.44 88888.00 2021-03-16 03:24:56.000 075 14307.42 405.37 54586.48 88888.00 2021-03-16 03:24:57.000 075 14307.55 405.17 54586.37 88888.00 2021-03-16 03:24:58.000 075 14307.20 405.14 54586.49 88888.00 2021-03-16 03:24:59.000 075 14307.32 405.20 54586.34 88888.00 2021-03-16 03:25:00.000 075 14307.37 405.30 54586.42 88888.00 2021-03-16 03:25:01.000 075 14309.90 406.58 54581.91 88888.00 2021-03-16 03:25:02.000 075 14307.25 405.23 54586.48 88888.00 2021-03-16 03:25:03.000 075 14307.53 404.94 54586.47 88888.00 2021-03-16 03:25:04.000 075 14307.28 405.14 54586.52 88888.00 2021-03-16 03:25:05.000 075 14307.38 405.41 54586.46 88888.00 2021-03-16 03:25:06.000 075 14307.34 404.82 54586.48 88888.00 2021-03-16 03:25:07.000 075 14309.93 407.39 54584.07 88888.00 2021-03-16 03:25:08.000 075 14307.23 404.82 54586.56 88888.00 2021-03-16 03:25:09.000 075 14307.38 404.55 54586.45 88888.00 2021-03-16 03:25:10.000 075 14307.41 404.95 54586.54 88888.00 2021-03-16 03:25:11.000 075 14307.41 404.96 54586.44 88888.00 2021-03-16 03:25:12.000 075 14307.59 404.60 54586.56 88888.00 2021-03-16 03:25:13.000 075 14307.35 404.82 54586.53 88888.00 2021-03-16 03:25:14.000 075 14307.35 404.85 54586.40 88888.00 2021-03-16 03:25:15.000 075 14307.38 405.04 54586.40 88888.00 2021-03-16 03:25:16.000 075 14307.31 405.07 54586.50 88888.00 2021-03-16 03:25:17.000 075 14307.40 404.99 54586.47 88888.00 2021-03-16 03:25:18.000 075 14307.49 404.92 54586.46 88888.00 2021-03-16 03:25:19.000 075 14307.48 404.80 54586.54 88888.00 2021-03-16 03:25:20.000 075 14307.28 404.95 54586.45 88888.00 2021-03-16 03:25:21.000 075 14307.53 405.06 54586.53 88888.00 2021-03-16 03:25:22.000 075 14307.73 405.41 54586.25 88888.00 2021-03-16 03:25:23.000 075 14307.28 405.10 54586.54 88888.00 2021-03-16 03:25:24.000 075 14307.53 405.06 54586.42 88888.00 2021-03-16 03:25:25.000 075 14308.03 405.26 54586.54 88888.00 2021-03-16 03:25:26.000 075 14307.47 405.20 54586.52 88888.00 2021-03-16 03:25:27.000 075 14307.62 405.04 54586.58 88888.00 2021-03-16 03:25:28.000 075 14310.11 408.77 54584.12 88888.00 2021-03-16 03:25:29.000 075 14307.55 405.85 54586.41 88888.00 2021-03-16 03:25:30.000 075 14307.62 405.42 54586.69 88888.00 2021-03-16 03:25:31.000 075 14307.70 405.42 54586.50 88888.00 2021-03-16 03:25:32.000 075 14310.17 407.71 54584.07 88888.00 2021-03-16 03:25:33.000 075 14307.53 405.70 54586.44 88888.00 2021-03-16 03:25:34.000 075 14310.16 407.96 54584.10 88888.00 2021-03-16 03:25:35.000 075 14307.97 405.39 54586.65 88888.00 2021-03-16 03:25:36.000 075 14307.75 405.49 54586.51 88888.00 2021-03-16 03:25:37.000 075 14310.19 405.90 54584.05 88888.00 2021-03-16 03:25:38.000 075 14307.51 406.73 54586.67 88888.00 2021-03-16 03:25:39.000 075 14307.66 405.43 54586.36 88888.00 2021-03-16 03:25:40.000 075 14307.73 405.38 54586.68 88888.00 2021-03-16 03:25:41.000 075 14307.81 405.14 54586.61 88888.00 2021-03-16 03:25:42.000 075 14308.06 405.24 54586.69 88888.00 2021-03-16 03:25:43.000 075 14307.62 405.11 54586.83 88888.00 2021-03-16 03:25:44.000 075 14307.68 405.26 54586.64 88888.00 2021-03-16 03:25:45.000 075 14307.78 405.91 54586.59 88888.00 2021-03-16 03:25:46.000 075 14307.69 405.42 54586.69 88888.00 2021-03-16 03:25:47.000 075 14307.73 405.53 54586.65 88888.00 2021-03-16 03:25:48.000 075 14307.55 405.33 54586.71 88888.00 2021-03-16 03:25:49.000 075 14307.70 405.34 54586.48 88888.00 2021-03-16 03:25:50.000 075 14307.80 405.25 54586.63 88888.00 2021-03-16 03:25:51.000 075 14307.69 405.14 54586.68 88888.00 2021-03-16 03:25:52.000 075 14307.76 405.68 54586.74 88888.00 2021-03-16 03:25:53.000 075 14307.78 405.16 54586.70 88888.00 2021-03-16 03:25:54.000 075 14307.67 405.49 54586.67 88888.00 2021-03-16 03:25:55.000 075 14307.77 405.52 54586.43 88888.00 2021-03-16 03:25:56.000 075 14308.01 405.23 54586.62 88888.00 2021-03-16 03:25:57.000 075 14308.11 405.52 54586.57 88888.00 2021-03-16 03:25:58.000 075 14307.73 405.19 54586.72 88888.00 2021-03-16 03:25:59.000 075 14307.96 405.38 54586.79 88888.00 2021-03-16 03:26:00.000 075 14308.23 405.38 54586.67 88888.00 2021-03-16 03:26:01.000 075 14307.72 405.14 54586.63 88888.00 2021-03-16 03:26:02.000 075 14307.97 405.23 54586.71 88888.00 2021-03-16 03:26:03.000 075 14310.18 408.03 54584.10 88888.00 2021-03-16 03:26:04.000 075 14308.01 405.53 54586.69 88888.00 2021-03-16 03:26:05.000 075 14307.79 405.40 54586.62 88888.00 2021-03-16 03:26:06.000 075 14307.92 405.47 54586.82 88888.00 2021-03-16 03:26:07.000 075 14307.61 405.46 54586.75 88888.00 2021-03-16 03:26:08.000 075 14307.81 405.26 54586.79 88888.00 2021-03-16 03:26:09.000 075 14310.12 407.67 54584.15 88888.00 2021-03-16 03:26:10.000 075 14307.83 405.29 54586.69 88888.00 2021-03-16 03:26:11.000 075 14307.77 405.65 54586.72 88888.00 2021-03-16 03:26:12.000 075 14307.94 405.26 54586.71 88888.00 2021-03-16 03:26:13.000 075 14307.67 405.04 54586.72 88888.00 2021-03-16 03:26:14.000 075 14307.54 405.04 54586.64 88888.00 2021-03-16 03:26:15.000 075 14310.38 408.50 54583.97 88888.00 2021-03-16 03:26:16.000 075 14307.84 404.86 54586.58 88888.00 2021-03-16 03:26:17.000 075 14307.66 405.00 54586.62 88888.00 2021-03-16 03:26:18.000 075 14307.66 404.88 54586.55 88888.00 2021-03-16 03:26:19.000 075 14307.63 404.63 54586.64 88888.00 2021-03-16 03:26:20.000 075 14307.72 404.91 54586.58 88888.00 2021-03-16 03:26:21.000 075 14310.35 407.89 54583.94 88888.00 2021-03-16 03:26:22.000 075 14307.78 404.97 54586.57 88888.00 2021-03-16 03:26:23.000 075 14307.61 404.81 54586.55 88888.00 2021-03-16 03:26:24.000 075 14307.62 404.70 54586.57 88888.00 2021-03-16 03:26:25.000 075 14307.78 404.79 54586.52 88888.00 2021-03-16 03:26:26.000 075 14307.72 404.90 54586.44 88888.00 2021-03-16 03:26:27.000 075 14307.73 404.96 54586.50 88888.00 2021-03-16 03:26:28.000 075 14307.68 405.07 54586.58 88888.00 2021-03-16 03:26:29.000 075 14307.66 405.09 54586.55 88888.00 2021-03-16 03:26:30.000 075 14307.58 404.89 54586.39 88888.00 2021-03-16 03:26:31.000 075 14307.66 405.20 54586.49 88888.00 2021-03-16 03:26:32.000 075 14307.73 404.94 54586.50 88888.00 2021-03-16 03:26:33.000 075 14307.47 404.75 54586.60 88888.00 2021-03-16 03:26:34.000 075 14307.43 405.20 54586.56 88888.00 2021-03-16 03:26:35.000 075 14307.30 404.97 54586.53 88888.00 2021-03-16 03:26:36.000 075 14307.41 405.14 54586.59 88888.00 2021-03-16 03:26:37.000 075 14307.97 404.69 54586.59 88888.00 2021-03-16 03:26:38.000 075 14307.32 404.70 54586.68 88888.00 2021-03-16 03:26:39.000 075 14307.64 405.13 54584.65 88888.00 2021-03-16 03:26:40.000 075 14309.92 407.29 54586.52 88888.00 2021-03-16 03:26:41.000 075 14307.38 404.82 54586.53 88888.00 2021-03-16 03:26:42.000 075 14307.91 405.37 54586.57 88888.00 2021-03-16 03:26:43.000 075 14307.44 404.99 54586.61 88888.00 2021-03-16 03:26:44.000 075 14307.45 405.16 54586.46 88888.00 2021-03-16 03:26:45.000 075 14307.38 404.63 54586.42 88888.00 2021-03-16 03:26:46.000 075 14307.50 404.77 54586.55 88888.00 2021-03-16 03:26:47.000 075 14308.01 404.93 54585.94 88888.00 2021-03-16 03:26:48.000 075 14307.57 405.05 54586.42 88888.00 2021-03-16 03:26:49.000 075 14307.53 404.70 54586.51 88888.00 2021-03-16 03:26:50.000 075 14309.96 407.32 54583.72 88888.00 2021-03-16 03:26:51.000 075 14307.57 404.62 54586.46 88888.00 2021-03-16 03:26:52.000 075 14307.67 404.70 54586.42 88888.00 2021-03-16 03:26:53.000 075 14307.75 404.70 54586.34 88888.00 2021-03-16 03:26:54.000 075 14307.66 404.95 54586.55 88888.00 2021-03-16 03:26:55.000 075 14307.62 404.40 54586.40 88888.00 2021-03-16 03:26:56.000 075 14310.21 406.87 54583.86 88888.00 2021-03-16 03:26:57.000 075 14307.68 404.57 54586.48 88888.00 2021-03-16 03:26:58.000 075 14307.64 404.32 54586.51 88888.00 2021-03-16 03:26:59.000 075 14307.64 404.19 54586.36 88888.00 2021-03-16 03:27:00.000 075 14310.10 407.72 54583.77 88888.00 2021-03-16 03:27:01.000 075 14307.76 404.80 54586.49 88888.00 2021-03-16 03:27:02.000 075 14307.94 404.15 54586.10 88888.00 2021-03-16 03:27:03.000 075 14307.60 404.31 54586.56 88888.00 2021-03-16 03:27:04.000 075 14307.56 404.11 54586.57 88888.00 2021-03-16 03:27:05.000 075 14307.43 404.31 54586.57 88888.00 2021-03-16 03:27:06.000 075 14310.24 407.21 54583.96 88888.00 2021-03-16 03:27:07.000 075 14307.54 404.56 54586.47 88888.00 2021-03-16 03:27:08.000 075 14307.49 404.64 54586.45 88888.00 2021-03-16 03:27:09.000 075 14307.60 404.61 54586.38 88888.00 2021-03-16 03:27:10.000 075 14307.36 404.51 54586.66 88888.00 2021-03-16 03:27:11.000 075 14307.60 404.86 54586.47 88888.00 2021-03-16 03:27:12.000 075 14307.76 404.70 54586.56 88888.00 2021-03-16 03:27:13.000 075 14307.47 404.65 54586.50 88888.00 2021-03-16 03:27:14.000 075 14307.55 405.07 54586.51 88888.00 2021-03-16 03:27:15.000 075 14307.59 404.84 54586.68 88888.00 2021-03-16 03:27:16.000 075 14307.66 405.07 54586.46 88888.00 2021-03-16 03:27:17.000 075 14307.74 405.45 54586.58 88888.00 2021-03-16 03:27:18.000 075 14307.73 404.71 54586.59 88888.00 2021-03-16 03:27:19.000 075 14307.66 404.82 54586.67 88888.00 2021-03-16 03:27:20.000 075 14307.70 404.81 54586.59 88888.00 2021-03-16 03:27:21.000 075 14307.93 405.18 54586.20 88888.00 2021-03-16 03:27:22.000 075 14307.80 404.68 54586.57 88888.00 2021-03-16 03:27:23.000 075 14307.78 404.80 54586.64 88888.00 2021-03-16 03:27:24.000 075 14308.18 404.77 54586.68 88888.00 2021-03-16 03:27:25.000 075 14307.82 404.87 54586.58 88888.00 2021-03-16 03:27:26.000 075 14308.00 404.85 54586.61 88888.00 2021-03-16 03:27:27.000 075 14308.01 405.32 54586.59 88888.00 2021-03-16 03:27:28.000 075 14307.97 404.82 54586.64 88888.00 2021-03-16 03:27:29.000 075 14307.95 404.89 54586.55 88888.00 2021-03-16 03:27:30.000 075 14308.00 404.79 54586.64 88888.00 2021-03-16 03:27:31.000 075 14310.55 407.14 54583.90 88888.00 2021-03-16 03:27:32.000 075 14308.16 405.08 54586.63 88888.00 2021-03-16 03:27:33.000 075 14308.15 404.91 54586.60 88888.00 2021-03-16 03:27:34.000 075 14308.20 404.90 54586.58 88888.00 2021-03-16 03:27:35.000 075 14308.08 404.79 54586.80 88888.00 2021-03-16 03:27:36.000 075 14308.11 405.06 54586.69 88888.00 2021-03-16 03:27:37.000 075 14310.49 407.49 54583.98 88888.00 2021-03-16 03:27:38.000 075 14308.35 404.97 54586.73 88888.00 2021-03-16 03:27:39.000 075 14308.19 404.84 54586.64 88888.00 2021-03-16 03:27:40.000 075 14308.17 404.93 54586.70 88888.00 2021-03-16 03:27:41.000 075 14308.10 404.89 54586.64 88888.00 2021-03-16 03:27:42.000 075 14308.21 404.95 54586.71 88888.00 2021-03-16 03:27:43.000 075 14308.15 404.89 54586.69 88888.00 2021-03-16 03:27:44.000 075 14307.91 404.96 54586.61 88888.00 2021-03-16 03:27:45.000 075 14308.01 404.81 54586.65 88888.00 2021-03-16 03:27:46.000 075 14308.07 404.80 54586.61 88888.00 2021-03-16 03:27:47.000 075 14308.10 405.14 54586.65 88888.00 2021-03-16 03:27:48.000 075 14308.16 405.07 54586.65 88888.00 2021-03-16 03:27:49.000 075 14308.39 404.97 54586.65 88888.00 2021-03-16 03:27:50.000 075 14307.96 405.03 54586.70 88888.00 2021-03-16 03:27:51.000 075 14308.03 405.01 54586.65 88888.00 2021-03-16 03:27:52.000 075 14310.92 407.92 54583.97 88888.00 2021-03-16 03:27:53.000 075 14307.97 405.26 54586.58 88888.00 2021-03-16 03:27:54.000 075 14308.02 404.97 54586.71 88888.00 2021-03-16 03:27:55.000 075 14307.92 404.80 54586.71 88888.00 2021-03-16 03:27:56.000 075 14308.08 404.65 54586.61 88888.00 2021-03-16 03:27:57.000 075 14307.78 404.94 54586.83 88888.00 2021-03-16 03:27:58.000 075 14310.69 407.38 54584.19 88888.00 2021-03-16 03:27:59.000 075 14308.07 405.26 54586.35 88888.00 2021-03-16 03:28:00.000 075 14308.09 404.72 54586.74 88888.00 2021-03-16 03:28:01.000 075 14308.09 404.76 54586.96 88888.00 2021-03-16 03:28:02.000 075 14308.71 405.11 54586.69 88888.00 2021-03-16 03:28:03.000 075 14308.43 404.80 54586.71 88888.00 2021-03-16 03:28:04.000 075 14308.21 404.63 54586.64 88888.00 2021-03-16 03:28:05.000 075 14308.06 404.76 54586.78 88888.00 2021-03-16 03:28:06.000 075 14308.16 404.94 54586.33 88888.00 2021-03-16 03:28:07.000 075 14308.27 404.51 54586.68 88888.00 2021-03-16 03:28:08.000 075 14308.00 404.73 54586.54 88888.00 2021-03-16 03:28:09.000 075 14308.11 404.39 54586.75 88888.00 2021-03-16 03:28:10.000 075 14308.07 404.51 54586.70 88888.00 2021-03-16 03:28:11.000 075 14308.05 404.51 54586.43 88888.00 2021-03-16 03:28:12.000 075 14308.21 404.60 54586.58 88888.00 2021-03-16 03:28:13.000 075 14307.93 404.69 54586.66 88888.00 2021-03-16 03:28:14.000 075 14307.78 404.63 54586.30 88888.00 2021-03-16 03:28:15.000 075 14308.11 404.51 54586.58 88888.00 2021-03-16 03:28:16.000 075 14307.99 404.51 54586.66 88888.00 2021-03-16 03:28:17.000 075 14307.78 404.30 54586.62 88888.00 2021-03-16 03:28:18.000 075 14307.98 404.55 54586.69 88888.00 2021-03-16 03:28:19.000 075 14307.84 404.36 54586.60 88888.00 2021-03-16 03:28:20.000 075 14307.92 404.63 54586.58 88888.00 2021-03-16 03:28:21.000 075 14307.82 404.50 54586.49 88888.00 2021-03-16 03:28:22.000 075 14308.66 404.21 54584.05 88888.00 2021-03-16 03:28:23.000 075 14308.79 406.86 54586.77 88888.00 2021-03-16 03:28:24.000 075 14307.61 404.36 54586.58 88888.00 2021-03-16 03:28:25.000 075 14307.71 404.53 54586.52 88888.00 2021-03-16 03:28:26.000 075 14307.64 404.33 54586.59 88888.00 2021-03-16 03:28:27.000 075 14307.21 404.17 54586.39 88888.00 2021-03-16 03:28:28.000 075 14310.08 406.72 54584.01 88888.00 2021-03-16 03:28:29.000 075 14307.53 404.45 54586.58 88888.00 2021-03-16 03:28:30.000 075 14307.54 404.05 54586.62 88888.00 2021-03-16 03:28:31.000 075 14307.46 404.21 54586.54 88888.00 2021-03-16 03:28:32.000 075 14307.53 404.20 54586.41 88888.00 2021-03-16 03:28:33.000 075 14307.38 404.31 54586.48 88888.00 2021-03-16 03:28:34.000 075 14307.36 404.22 54586.45 88888.00 2021-03-16 03:28:35.000 075 14307.37 404.37 54586.43 88888.00 2021-03-16 03:28:36.000 075 14307.33 404.07 54586.50 88888.00 2021-03-16 03:28:37.000 075 14307.26 404.20 54586.46 88888.00 2021-03-16 03:28:38.000 075 14307.41 404.26 54586.53 88888.00 2021-03-16 03:28:39.000 075 14307.41 404.07 54584.76 88888.00 2021-03-16 03:28:40.000 075 14309.88 406.60 54584.12 88888.00 2021-03-16 03:28:41.000 075 14307.32 404.12 54586.51 88888.00 2021-03-16 03:28:42.000 075 14307.19 404.10 54586.37 88888.00 2021-03-16 03:28:43.000 075 14307.19 404.20 54586.34 88888.00 2021-03-16 03:28:44.000 075 14307.43 403.79 54586.51 88888.00 2021-03-16 03:28:45.000 075 14307.29 404.16 54586.58 88888.00 2021-03-16 03:28:46.000 075 14309.77 406.58 54583.81 88888.00 2021-03-16 03:28:47.000 075 14307.28 403.91 54586.44 88888.00 2021-03-16 03:28:48.000 075 14307.66 404.24 54585.96 88888.00 2021-03-16 03:28:49.000 075 14307.35 403.79 54586.51 88888.00 2021-03-16 03:28:50.000 075 14307.18 404.13 54586.46 88888.00 2021-03-16 03:28:51.000 075 14307.28 404.00 54586.47 88888.00 2021-03-16 03:28:52.000 075 14307.14 403.90 54586.33 88888.00 2021-03-16 03:28:53.000 075 14307.30 403.75 54586.28 88888.00 2021-03-16 03:28:54.000 075 14307.39 403.99 54586.33 88888.00 2021-03-16 03:28:55.000 075 14307.09 403.99 54586.38 88888.00 2021-03-16 03:28:56.000 075 14307.19 403.83 54586.27 88888.00 2021-03-16 03:28:57.000 075 14307.15 403.89 54586.27 88888.00 2021-03-16 03:28:58.000 075 14307.15 403.88 54586.24 88888.00 2021-03-16 03:28:59.000 075 14306.78 403.80 54585.98 88888.00 2021-03-16 03:29:00.000 075 14307.03 403.78 54586.44 88888.00 2021-03-16 03:29:01.000 075 14307.18 403.75 54585.81 88888.00 2021-03-16 03:29:02.000 075 14307.14 403.69 54586.13 88888.00 2021-03-16 03:29:03.000 075 14306.93 403.44 54586.20 88888.00 2021-03-16 03:29:04.000 075 14307.09 403.73 54586.39 88888.00 2021-03-16 03:29:05.000 075 14306.97 403.82 54586.44 88888.00 2021-03-16 03:29:06.000 075 14307.03 403.68 54586.33 88888.00 2021-03-16 03:29:07.000 075 14307.19 403.61 54586.42 88888.00 2021-03-16 03:29:08.000 075 14306.94 403.77 54586.43 88888.00 2021-03-16 03:29:09.000 075 14306.75 403.83 54586.31 88888.00 2021-03-16 03:29:10.000 075 14309.35 403.74 54583.78 88888.00 2021-03-16 03:29:11.000 075 14307.11 405.20 54586.30 88888.00 2021-03-16 03:29:12.000 075 14306.82 403.82 54586.06 88888.00 2021-03-16 03:29:13.000 075 14307.12 403.77 54586.14 88888.00 2021-03-16 03:29:14.000 075 14306.90 403.85 54586.34 88888.00 2021-03-16 03:29:15.000 075 14306.98 403.99 54586.29 88888.00 2021-03-16 03:29:16.000 075 14309.36 406.27 54583.67 88888.00 2021-03-16 03:29:17.000 075 14306.73 403.71 54586.33 88888.00 2021-03-16 03:29:18.000 075 14306.94 403.79 54586.14 88888.00 2021-03-16 03:29:19.000 075 14307.07 404.40 54586.18 88888.00 2021-03-16 03:29:20.000 075 14307.09 403.89 54586.28 88888.00 2021-03-16 03:29:21.000 075 14307.28 403.95 54586.21 88888.00 2021-03-16 03:29:22.000 075 14307.02 404.40 54586.19 88888.00 2021-03-16 03:29:23.000 075 14307.01 403.88 54586.22 88888.00 2021-03-16 03:29:24.000 075 14307.03 404.11 54586.30 88888.00 2021-03-16 03:29:25.000 075 14307.05 403.91 54586.23 88888.00 2021-03-16 03:29:26.000 075 14307.30 404.12 54585.93 88888.00 2021-03-16 03:29:27.000 075 14306.98 404.00 54586.12 88888.00 2021-03-16 03:29:28.000 075 14307.09 404.14 54586.22 88888.00 2021-03-16 03:29:29.000 075 14307.13 403.82 54586.14 88888.00 2021-03-16 03:29:30.000 075 14307.03 403.98 54586.20 88888.00 2021-03-16 03:29:31.000 075 14307.34 404.07 54586.52 88888.00 2021-03-16 03:29:32.000 075 14306.90 403.93 54586.46 88888.00 2021-03-16 03:29:33.000 075 14309.46 406.32 54583.66 88888.00 2021-03-16 03:29:34.000 075 14307.03 403.98 54586.37 88888.00 2021-03-16 03:29:35.000 075 14306.95 403.79 54586.36 88888.00 2021-03-16 03:29:36.000 075 14306.98 404.06 54586.30 88888.00 2021-03-16 03:29:37.000 075 14307.17 403.82 54586.37 88888.00 2021-03-16 03:29:38.000 075 14306.89 403.80 54586.33 88888.00 2021-03-16 03:29:39.000 075 14309.48 406.38 54583.80 88888.00 2021-03-16 03:29:40.000 075 14306.83 404.20 54586.39 88888.00 2021-03-16 03:29:41.000 075 14306.93 404.08 54586.35 88888.00 2021-03-16 03:29:42.000 075 14306.90 403.89 54586.28 88888.00 2021-03-16 03:29:43.000 075 14306.83 403.58 54586.43 88888.00 2021-03-16 03:29:44.000 075 14307.21 404.18 54586.39 88888.00 2021-03-16 03:29:45.000 075 14307.07 404.14 54586.60 88888.00 2021-03-16 03:29:46.000 075 14307.99 403.91 54583.83 88888.00 2021-03-16 03:29:47.000 075 14306.98 406.52 54586.46 88888.00 2021-03-16 03:29:48.000 075 14306.84 404.10 54586.48 88888.00 2021-03-16 03:29:49.000 075 14306.94 404.22 54586.71 88888.00 2021-03-16 03:29:50.000 075 14306.77 404.15 54586.51 88888.00 2021-03-16 03:29:51.000 075 14306.88 404.02 54586.52 88888.00 2021-03-16 03:29:52.000 075 14306.79 404.01 54586.51 88888.00 2021-03-16 03:29:53.000 075 14306.99 403.94 54586.42 88888.00 2021-03-16 03:29:54.000 075 14306.82 404.34 54586.46 88888.00 2021-03-16 03:29:55.000 075 14306.71 404.31 54586.46 88888.00 2021-03-16 03:29:56.000 075 14306.83 404.39 54586.57 88888.00 2021-03-16 03:29:57.000 075 14306.76 403.73 54586.50 88888.00 2021-03-16 03:29:58.000 075 14306.83 403.98 54586.41 88888.00 2021-03-16 03:29:59.000 075 14307.45 403.97 54586.39 88888.00 2021-03-16 03:30:00.000 075 14307.22 404.58 54586.21 88888.00 2021-03-16 03:30:01.000 075 14307.00 404.07 54586.40 88888.00 2021-03-16 03:30:02.000 075 14306.85 404.08 54586.52 88888.00 2021-03-16 03:30:03.000 075 14307.00 403.97 54586.51 88888.00 2021-03-16 03:30:04.000 075 14307.61 404.13 54586.45 88888.00 2021-03-16 03:30:05.000 075 14307.07 404.19 54586.39 88888.00 2021-03-16 03:30:06.000 075 14307.03 404.26 54586.39 88888.00 2021-03-16 03:30:07.000 075 14309.72 406.69 54583.83 88888.00 2021-03-16 03:30:08.000 075 14307.37 403.93 54586.48 88888.00 2021-03-16 03:30:09.000 075 14307.31 404.06 54586.38 88888.00 2021-03-16 03:30:10.000 075 14307.34 404.33 54586.33 88888.00 2021-03-16 03:30:11.000 075 14307.15 404.38 54586.40 88888.00 2021-03-16 03:30:12.000 075 14307.03 404.04 54586.60 88888.00 2021-03-16 03:30:13.000 075 14307.24 404.12 54586.46 88888.00 2021-03-16 03:30:14.000 075 14307.37 403.98 54586.20 88888.00 2021-03-16 03:30:15.000 075 14307.28 404.34 54586.48 88888.00 2021-03-16 03:30:16.000 075 14307.28 404.00 54586.50 88888.00 2021-03-16 03:30:17.000 075 14307.07 404.07 54586.55 88888.00 2021-03-16 03:30:18.000 075 14307.24 404.13 54586.54 88888.00 2021-03-16 03:30:19.000 075 14307.27 404.02 54586.37 88888.00 2021-03-16 03:30:20.000 075 14307.18 403.94 54586.46 88888.00 2021-03-16 03:30:21.000 075 14307.22 404.00 54586.47 88888.00 2021-03-16 03:30:22.000 075 14307.15 404.06 54586.43 88888.00 2021-03-16 03:30:23.000 075 14307.31 403.94 54586.49 88888.00 2021-03-16 03:30:24.000 075 14307.35 404.04 54586.22 88888.00 2021-03-16 03:30:25.000 075 14307.23 404.07 54582.58 88888.00 2021-03-16 03:30:26.000 075 14309.91 406.36 54583.82 88888.00 2021-03-16 03:30:27.000 075 14307.18 403.94 54586.45 88888.00 2021-03-16 03:30:28.000 075 14307.11 403.83 54586.36 88888.00 2021-03-16 03:30:29.000 075 14307.19 403.78 54586.41 88888.00 2021-03-16 03:30:30.000 075 14307.14 403.67 54586.34 88888.00 2021-03-16 03:30:31.000 075 14307.17 403.80 54586.39 88888.00 2021-03-16 03:30:32.000 075 14309.61 406.32 54583.75 88888.00 2021-03-16 03:30:33.000 075 14308.60 406.49 54586.36 88888.00 2021-03-16 03:30:34.000 075 14307.19 403.92 54586.25 88888.00 2021-03-16 03:30:35.000 075 14307.03 403.93 54586.27 88888.00 2021-03-16 03:30:36.000 075 14307.08 403.97 54586.26 88888.00 2021-03-16 03:30:37.000 075 14307.15 403.76 54585.56 88888.00 2021-03-16 03:30:38.000 075 14309.71 406.32 54583.68 88888.00 2021-03-16 03:30:39.000 075 14307.19 403.72 54586.34 88888.00 2021-03-16 03:30:40.000 075 14307.14 403.78 54586.27 88888.00 2021-03-16 03:30:41.000 075 14307.34 403.92 54585.83 88888.00 2021-03-16 03:30:42.000 075 14307.25 403.99 54586.36 88888.00 2021-03-16 03:30:43.000 075 14307.08 404.18 54586.21 88888.00 2021-03-16 03:30:44.000 075 14307.14 403.88 54586.16 88888.00 2021-03-16 03:30:45.000 075 14307.20 404.05 54586.38 88888.00 2021-03-16 03:30:46.000 075 14307.31 403.86 54586.35 88888.00 2021-03-16 03:30:47.000 075 14307.42 404.08 54586.42 88888.00 2021-03-16 03:30:48.000 075 14307.28 404.01 54586.46 88888.00 2021-03-16 03:30:49.000 075 14307.29 403.82 54586.30 88888.00 2021-03-16 03:30:50.000 075 14307.23 404.07 54586.45 88888.00 2021-03-16 03:30:51.000 075 14307.29 403.83 54586.34 88888.00 2021-03-16 03:30:52.000 075 14307.30 403.87 54586.42 88888.00 2021-03-16 03:30:53.000 075 14307.47 404.10 54586.34 88888.00 2021-03-16 03:30:54.000 075 14307.37 404.05 54586.31 88888.00 2021-03-16 03:30:55.000 075 14307.71 404.29 54586.39 88888.00 2021-03-16 03:30:56.000 075 14307.86 403.71 54586.37 88888.00 2021-03-16 03:30:57.000 075 14307.50 403.88 54586.43 88888.00 2021-03-16 03:30:58.000 075 14310.09 406.74 54583.99 88888.00 2021-03-16 03:30:59.000 075 14307.55 404.11 54586.47 88888.00 2021-03-16 03:31:00.000 075 14307.53 404.38 54586.39 88888.00 2021-03-16 03:31:01.000 075 14307.53 404.61 54586.37 88888.00 2021-03-16 03:31:02.000 075 14307.66 404.07 54586.48 88888.00 2021-03-16 03:31:03.000 075 14307.51 404.06 54586.45 88888.00 2021-03-16 03:31:04.000 075 14310.15 406.52 54583.85 88888.00 2021-03-16 03:31:05.000 075 14307.57 404.13 54586.47 88888.00 2021-03-16 03:31:06.000 075 14307.56 404.13 54586.41 88888.00 2021-03-16 03:31:07.000 075 14307.42 404.02 54586.49 88888.00 2021-03-16 03:31:08.000 075 14307.64 404.05 54586.10 88888.00 2021-03-16 03:31:09.000 075 14307.32 404.09 54586.17 88888.00 2021-03-16 03:31:10.000 075 14307.59 404.04 54586.46 88888.00 2021-03-16 03:31:11.000 075 14307.47 404.55 54586.54 88888.00 2021-03-16 03:31:12.000 075 14307.47 404.01 54586.52 88888.00 2021-03-16 03:31:13.000 075 14307.40 403.84 54586.52 88888.00 2021-03-16 03:31:14.000 075 14307.34 404.04 54586.58 88888.00 2021-03-16 03:31:15.000 075 14307.38 404.17 54586.55 88888.00 2021-03-16 03:31:16.000 075 14307.46 404.85 54586.27 88888.00 2021-03-16 03:31:17.000 075 14307.22 404.36 54586.61 88888.00 2021-03-16 03:31:18.000 075 14307.41 404.38 54586.65 88888.00 2021-03-16 03:31:19.000 075 14307.28 404.28 54586.65 88888.00 2021-03-16 03:31:20.000 075 14307.22 404.68 54584.69 88888.00 2021-03-16 03:31:21.000 075 14310.03 406.90 54583.71 88888.00 2021-03-16 03:31:22.000 075 14307.23 404.51 54586.75 88888.00 2021-03-16 03:31:23.000 075 14307.34 404.54 54586.44 88888.00 2021-03-16 03:31:24.000 075 14307.16 404.50 54586.55 88888.00 2021-03-16 03:31:25.000 075 14307.37 404.59 54586.58 88888.00 2021-03-16 03:31:26.000 075 14307.71 404.68 54586.62 88888.00 2021-03-16 03:31:27.000 075 14309.96 407.30 54583.91 88888.00 2021-03-16 03:31:28.000 075 14307.34 404.90 54586.58 88888.00 2021-03-16 03:31:29.000 075 14307.30 404.64 54586.59 88888.00 2021-03-16 03:31:30.000 075 14307.53 404.66 54586.53 88888.00 2021-03-16 03:31:31.000 075 14307.37 404.78 54586.51 88888.00 2021-03-16 03:31:32.000 075 14307.35 404.62 54586.49 88888.00 2021-03-16 03:31:33.000 075 14307.53 404.50 54586.59 88888.00 2021-03-16 03:31:34.000 075 14307.37 404.43 54586.63 88888.00 2021-03-16 03:31:35.000 075 14307.49 404.50 54586.18 88888.00 2021-03-16 03:31:36.000 075 14307.70 404.38 54586.37 88888.00 2021-03-16 03:31:37.000 075 14307.52 404.63 54586.44 88888.00 2021-03-16 03:31:38.000 075 14307.37 404.66 54586.34 88888.00 2021-03-16 03:31:39.000 075 14307.49 404.03 54586.54 88888.00 2021-03-16 03:31:40.000 075 14307.48 403.89 54586.46 88888.00 2021-03-16 03:31:41.000 075 14307.38 404.12 54586.39 88888.00 2021-03-16 03:31:42.000 075 14307.59 404.28 54586.39 88888.00 2021-03-16 03:31:43.000 075 14307.38 403.94 54586.36 88888.00 2021-03-16 03:31:44.000 075 14307.29 403.75 54586.54 88888.00 2021-03-16 03:31:45.000 075 14307.31 403.75 54586.47 88888.00 2021-03-16 03:31:46.000 075 14307.36 404.01 54586.21 88888.00 2021-03-16 03:31:47.000 075 14307.09 403.71 54586.31 88888.00 2021-03-16 03:31:48.000 075 14307.14 403.92 54586.32 88888.00 2021-03-16 03:31:49.000 075 14306.91 403.67 54586.46 88888.00 2021-03-16 03:31:50.000 075 14306.94 403.59 54586.24 88888.00 2021-03-16 03:31:51.000 075 14309.34 403.56 54583.73 88888.00 2021-03-16 03:31:52.000 075 14306.63 405.06 54586.26 88888.00 2021-03-16 03:31:53.000 075 14306.65 403.52 54586.59 88888.00 2021-03-16 03:31:54.000 075 14306.57 403.43 54586.40 88888.00 2021-03-16 03:31:55.000 075 14306.70 403.61 54586.24 88888.00 2021-03-16 03:31:56.000 075 14306.64 403.85 54586.32 88888.00 2021-03-16 03:31:57.000 075 14309.04 406.27 54583.73 88888.00 2021-03-16 03:31:58.000 075 14306.28 403.38 54586.34 88888.00 2021-03-16 03:31:59.000 075 14306.49 403.31 54586.16 88888.00 2021-03-16 03:32:00.000 075 14306.45 403.44 54586.27 88888.00 2021-03-16 03:32:01.000 075 14306.64 403.83 54586.26 88888.00 2021-03-16 03:32:02.000 075 14306.43 403.71 54586.32 88888.00 2021-03-16 03:32:03.000 075 14306.36 403.53 54586.32 88888.00 2021-03-16 03:32:04.000 075 14306.38 403.75 54586.35 88888.00 2021-03-16 03:32:05.000 075 14306.47 403.55 54586.30 88888.00 2021-03-16 03:32:06.000 075 14306.47 403.74 54586.23 88888.00 2021-03-16 03:32:07.000 075 14306.59 403.63 54586.29 88888.00 2021-03-16 03:32:08.000 075 14306.89 403.82 54586.27 88888.00 2021-03-16 03:32:09.000 075 14306.90 403.86 54586.37 88888.00 2021-03-16 03:32:10.000 075 14306.72 403.68 54585.94 88888.00 2021-03-16 03:32:11.000 075 14306.96 403.66 54586.61 88888.00 2021-03-16 03:32:12.000 075 14306.75 404.08 54586.33 88888.00 2021-03-16 03:32:13.000 075 14306.99 404.05 54586.19 88888.00 2021-03-16 03:32:14.000 075 14306.77 403.98 54586.27 88888.00 2021-03-16 03:32:15.000 075 14306.98 404.03 54586.44 88888.00 2021-03-16 03:32:16.000 075 14307.53 404.10 54586.30 88888.00 2021-03-16 03:32:17.000 075 14307.09 404.10 54586.48 88888.00 2021-03-16 03:32:18.000 075 14307.09 404.41 54586.37 88888.00 2021-03-16 03:32:19.000 075 14307.11 404.26 54586.37 88888.00 2021-03-16 03:32:20.000 075 14307.41 404.52 54586.43 88888.00 2021-03-16 03:32:21.000 075 14309.62 408.43 54583.88 88888.00 2021-03-16 03:32:22.000 075 14307.25 405.41 54586.46 88888.00 2021-03-16 03:32:23.000 075 14307.08 404.32 54586.54 88888.00 2021-03-16 03:32:24.000 075 14307.16 404.26 54586.49 88888.00 2021-03-16 03:32:25.000 075 14306.82 404.56 54586.61 88888.00 2021-03-16 03:32:26.000 075 14306.99 404.30 54586.49 88888.00 2021-03-16 03:32:27.000 075 14309.64 407.00 54584.28 88888.00 2021-03-16 03:32:28.000 075 14307.03 404.40 54586.58 88888.00 2021-03-16 03:32:29.000 075 14306.90 404.77 54586.63 88888.00 2021-03-16 03:32:30.000 075 14306.79 404.73 54586.56 88888.00 2021-03-16 03:32:31.000 075 14306.78 404.51 54586.41 88888.00 2021-03-16 03:32:32.000 075 14306.80 404.65 54586.54 88888.00 2021-03-16 03:32:33.000 075 14306.72 404.83 54586.59 88888.00 2021-03-16 03:32:34.000 075 14306.59 404.61 54586.58 88888.00 2021-03-16 03:32:35.000 075 14306.63 404.63 54586.53 88888.00 2021-03-16 03:32:36.000 075 14306.50 404.51 54586.47 88888.00 2021-03-16 03:32:37.000 075 14306.88 404.46 54586.58 88888.00 2021-03-16 03:32:38.000 075 14306.56 405.07 54586.52 88888.00 2021-03-16 03:32:39.000 075 14306.65 404.54 54586.60 88888.00 2021-03-16 03:32:40.000 075 14306.58 404.58 54586.39 88888.00 2021-03-16 03:32:41.000 075 14306.43 404.67 54586.46 88888.00 2021-03-16 03:32:42.000 075 14306.64 404.51 54586.14 88888.00 2021-03-16 03:32:43.000 075 14306.49 405.14 54586.53 88888.00 2021-03-16 03:32:44.000 075 14306.66 404.83 54586.52 88888.00 2021-03-16 03:32:45.000 075 14306.56 404.68 54586.47 88888.00 2021-03-16 03:32:46.000 075 14306.73 404.48 54586.52 88888.00 2021-03-16 03:32:47.000 075 14306.72 404.54 54586.54 88888.00 2021-03-16 03:32:48.000 075 14306.66 404.68 54586.46 88888.00 2021-03-16 03:32:49.000 075 14306.69 404.64 54586.57 88888.00 2021-03-16 03:32:50.000 075 14306.82 404.64 54586.51 88888.00 2021-03-16 03:32:51.000 075 14306.53 404.51 54586.38 88888.00 2021-03-16 03:32:52.000 075 14309.04 407.41 54583.95 88888.00 2021-03-16 03:32:53.000 075 14306.92 404.46 54586.33 88888.00 2021-03-16 03:32:54.000 075 14306.74 404.42 54586.38 88888.00 2021-03-16 03:32:55.000 075 14306.84 404.54 54586.39 88888.00 2021-03-16 03:32:56.000 075 14306.65 404.19 54586.14 88888.00 2021-03-16 03:32:57.000 075 14306.74 404.19 54586.22 88888.00 2021-03-16 03:32:58.000 075 14309.56 406.87 54583.77 88888.00 2021-03-16 03:32:59.000 075 14306.79 404.38 54586.37 88888.00 2021-03-16 03:33:00.000 075 14306.57 404.61 54586.63 88888.00 2021-03-16 03:33:01.000 075 14306.54 404.26 54586.06 88888.00 2021-03-16 03:33:02.000 075 14306.96 404.87 54586.51 88888.00 2021-03-16 03:33:03.000 075 14306.93 404.40 54585.89 88888.00 2021-03-16 03:33:04.000 075 14306.55 404.49 54586.16 88888.00 2021-03-16 03:33:05.000 075 14306.78 404.37 54586.38 88888.00 2021-03-16 03:33:06.000 075 14306.62 404.38 54586.21 88888.00 2021-03-16 03:33:07.000 075 14307.17 404.36 54586.23 88888.00 2021-03-16 03:33:08.000 075 14307.05 404.56 54586.02 88888.00 2021-03-16 03:33:09.000 075 14306.52 404.66 54586.25 88888.00 2021-03-16 03:33:10.000 075 14306.59 404.60 54586.27 88888.00 2021-03-16 03:33:11.000 075 14306.52 404.77 54586.47 88888.00 2021-03-16 03:33:12.000 075 14306.63 404.51 54586.16 88888.00 2021-03-16 03:33:13.000 075 14306.64 404.55 54586.24 88888.00 2021-03-16 03:33:14.000 075 14306.43 404.72 54586.33 88888.00 2021-03-16 03:33:15.000 075 14306.46 404.99 54586.30 88888.00 2021-03-16 03:33:16.000 075 14306.40 404.81 54586.25 88888.00 2021-03-16 03:33:17.000 075 14306.46 404.89 54586.24 88888.00 2021-03-16 03:33:18.000 075 14306.84 405.37 54586.23 88888.00 2021-03-16 03:33:19.000 075 14306.57 404.81 54586.25 88888.00 2021-03-16 03:33:20.000 075 14309.16 408.85 54583.56 88888.00 2021-03-16 03:33:21.000 075 14306.65 406.08 54586.27 88888.00 2021-03-16 03:33:22.000 075 14306.57 405.29 54586.23 88888.00 2021-03-16 03:33:23.000 075 14306.53 405.41 54586.23 88888.00 2021-03-16 03:33:24.000 075 14306.58 405.10 54586.22 88888.00 2021-03-16 03:33:25.000 075 14306.49 405.14 54586.59 88888.00 2021-03-16 03:33:26.000 075 14309.09 407.85 54583.50 88888.00 2021-03-16 03:33:27.000 075 14306.49 404.86 54586.33 88888.00 2021-03-16 03:33:28.000 075 14306.56 405.04 54585.97 88888.00 2021-03-16 03:33:29.000 075 14308.94 407.62 54584.94 88888.00 2021-03-16 03:33:30.000 075 14306.59 405.10 54586.32 88888.00 2021-03-16 03:33:31.000 075 14306.46 404.92 54586.27 88888.00 2021-03-16 03:33:32.000 075 14306.62 405.22 54586.27 88888.00 2021-03-16 03:33:33.000 075 14306.61 404.89 54586.34 88888.00 2021-03-16 03:33:34.000 075 14306.69 404.76 54586.34 88888.00 2021-03-16 03:33:35.000 075 14306.52 404.99 54586.24 88888.00 2021-03-16 03:33:36.000 075 14306.46 404.88 54586.42 88888.00 2021-03-16 03:33:37.000 075 14306.47 405.01 54586.29 88888.00 2021-03-16 03:33:38.000 075 14306.46 405.02 54586.28 88888.00 2021-03-16 03:33:39.000 075 14306.35 405.07 54586.14 88888.00 2021-03-16 03:33:40.000 075 14306.70 405.25 54585.94 88888.00 2021-03-16 03:33:41.000 075 14306.35 404.82 54586.28 88888.00 2021-03-16 03:33:42.000 075 14306.28 404.89 54586.27 88888.00 2021-03-16 03:33:43.000 075 14306.41 405.14 54586.20 88888.00 2021-03-16 03:33:44.000 075 14306.36 405.20 54586.28 88888.00 2021-03-16 03:33:45.000 075 14306.50 405.12 54586.23 88888.00 2021-03-16 03:33:46.000 075 14306.12 404.89 54586.25 88888.00 2021-03-16 03:33:47.000 075 14306.53 405.23 54586.33 88888.00 2021-03-16 03:33:48.000 075 14306.14 405.27 54586.27 88888.00 2021-03-16 03:33:49.000 075 14306.21 405.00 54586.27 88888.00 2021-03-16 03:33:50.000 075 14306.10 405.20 54586.30 88888.00 2021-03-16 03:33:51.000 075 14306.01 404.92 54586.23 88888.00 2021-03-16 03:33:52.000 075 14306.07 405.05 54586.27 88888.00 2021-03-16 03:33:53.000 075 14306.26 405.15 54586.14 88888.00 2021-03-16 03:33:54.000 075 14308.66 406.73 54583.44 88888.00 2021-03-16 03:33:55.000 075 14305.83 405.29 54586.11 88888.00 2021-03-16 03:33:56.000 075 14306.02 404.95 54586.14 88888.00 2021-03-16 03:33:57.000 075 14306.11 405.01 54585.89 88888.00 2021-03-16 03:33:58.000 075 14306.08 405.26 54586.11 88888.00 2021-03-16 03:33:59.000 075 14306.06 404.91 54586.12 88888.00 2021-03-16 03:34:00.000 075 14308.82 407.52 54583.58 88888.00 2021-03-16 03:34:01.000 075 14306.00 404.82 54586.10 88888.00 2021-03-16 03:34:02.000 075 14306.30 404.58 54586.15 88888.00 2021-03-16 03:34:03.000 075 14306.21 405.02 54585.98 88888.00 2021-03-16 03:34:04.000 075 14306.06 404.68 54585.97 88888.00 2021-03-16 03:34:05.000 075 14306.13 404.52 54585.94 88888.00 2021-03-16 03:34:06.000 075 14306.05 404.67 54585.76 88888.00 2021-03-16 03:34:07.000 075 14306.12 404.73 54586.02 88888.00 2021-03-16 03:34:08.000 075 14306.39 405.01 54586.09 88888.00 2021-03-16 03:34:09.000 075 14305.93 404.45 54586.13 88888.00 2021-03-16 03:34:10.000 075 14306.32 405.07 54586.02 88888.00 2021-03-16 03:34:11.000 075 14305.96 404.70 54586.08 88888.00 2021-03-16 03:34:12.000 075 14307.83 404.79 54583.15 88888.00 2021-03-16 03:34:13.000 075 14308.03 407.23 54586.06 88888.00 2021-03-16 03:34:14.000 075 14306.11 404.45 54586.03 88888.00 2021-03-16 03:34:15.000 075 14306.31 404.54 54586.11 88888.00 2021-03-16 03:34:16.000 075 14305.96 404.39 54586.20 88888.00 2021-03-16 03:34:17.000 075 14306.18 404.48 54586.16 88888.00 2021-03-16 03:34:18.000 075 14308.81 407.11 54583.49 88888.00 2021-03-16 03:34:19.000 075 14305.90 404.41 54585.91 88888.00 2021-03-16 03:34:20.000 075 14305.89 404.57 54585.87 88888.00 2021-03-16 03:34:21.000 075 14305.86 404.58 54586.04 88888.00 2021-03-16 03:34:22.000 075 14305.80 404.74 54585.95 88888.00 2021-03-16 03:34:23.000 075 14305.89 404.30 54586.02 88888.00 2021-03-16 03:34:24.000 075 14305.71 404.49 54586.10 88888.00 2021-03-16 03:34:25.000 075 14305.78 404.54 54585.81 88888.00 2021-03-16 03:34:26.000 075 14305.68 404.48 54586.06 88888.00 2021-03-16 03:34:27.000 075 14305.71 404.80 54586.17 88888.00 2021-03-16 03:34:28.000 075 14305.78 404.50 54586.13 88888.00 2021-03-16 03:34:29.000 075 14305.85 404.91 54586.07 88888.00 2021-03-16 03:34:30.000 075 14305.74 405.23 54586.10 88888.00 2021-03-16 03:34:31.000 075 14305.81 404.76 54586.14 88888.00 2021-03-16 03:34:32.000 075 14305.78 404.76 54586.13 88888.00 2021-03-16 03:34:33.000 075 14305.91 404.66 54586.10 88888.00 2021-03-16 03:34:34.000 075 14305.83 404.90 54586.12 88888.00 2021-03-16 03:34:35.000 075 14306.28 404.82 54586.10 88888.00 2021-03-16 03:34:36.000 075 14305.82 404.84 54586.14 88888.00 2021-03-16 03:34:37.000 075 14305.83 404.87 54586.26 88888.00 2021-03-16 03:34:38.000 075 14306.02 404.80 54586.20 88888.00 2021-03-16 03:34:39.000 075 14305.94 404.91 54586.26 88888.00 2021-03-16 03:34:40.000 075 14306.26 405.05 54586.22 88888.00 2021-03-16 03:34:41.000 075 14305.98 405.05 54586.18 88888.00 2021-03-16 03:34:42.000 075 14306.02 404.93 54586.24 88888.00 2021-03-16 03:34:43.000 075 14308.72 407.56 54583.65 88888.00 2021-03-16 03:34:44.000 075 14306.18 404.90 54586.42 88888.00 2021-03-16 03:34:45.000 075 14305.96 405.08 54586.26 88888.00 2021-03-16 03:34:46.000 075 14306.13 405.03 54586.28 88888.00 2021-03-16 03:34:47.000 075 14306.15 404.89 54586.07 88888.00 2021-03-16 03:34:48.000 075 14306.21 404.90 54586.27 88888.00 2021-03-16 03:34:49.000 075 14308.74 407.90 54583.63 88888.00 2021-03-16 03:34:50.000 075 14306.27 405.10 54586.21 88888.00 2021-03-16 03:34:51.000 075 14306.05 404.97 54586.28 88888.00 2021-03-16 03:34:52.000 075 14306.35 405.01 54586.19 88888.00 2021-03-16 03:34:53.000 075 14306.10 405.16 54586.16 88888.00 2021-03-16 03:34:54.000 075 14306.26 405.11 54586.34 88888.00 2021-03-16 03:34:55.000 075 14306.60 405.19 54586.34 88888.00 2021-03-16 03:34:56.000 075 14305.94 405.21 54586.35 88888.00 2021-03-16 03:34:57.000 075 14306.11 405.14 54586.37 88888.00 2021-03-16 03:34:58.000 075 14305.97 405.20 54586.29 88888.00 2021-03-16 03:34:59.000 075 14306.06 405.21 54586.27 88888.00 2021-03-16 03:35:00.000 075 14306.37 405.26 54586.30 88888.00 2021-03-16 03:35:01.000 075 14309.95 408.25 54583.94 88888.00 2021-03-16 03:35:02.000 075 14307.40 407.82 54586.41 88888.00 2021-03-16 03:35:03.000 075 14306.12 405.20 54586.47 88888.00 2021-03-16 03:35:04.000 075 14306.23 405.21 54586.32 88888.00 2021-03-16 03:35:05.000 075 14306.48 405.80 54586.33 88888.00 2021-03-16 03:35:06.000 075 14306.15 405.52 54586.39 88888.00 2021-03-16 03:35:07.000 075 14308.60 408.02 54583.91 88888.00 2021-03-16 03:35:08.000 075 14305.95 405.24 54586.23 88888.00 2021-03-16 03:35:09.000 075 14305.92 405.28 54586.34 88888.00 2021-03-16 03:35:10.000 075 14306.10 405.53 54586.38 88888.00 2021-03-16 03:35:11.000 075 14306.21 405.50 54586.19 88888.00 2021-03-16 03:35:12.000 075 14306.06 405.32 54586.05 88888.00 2021-03-16 03:35:13.000 075 14306.01 405.14 54586.33 88888.00 2021-03-16 03:35:14.000 075 14306.07 405.48 54586.47 88888.00 2021-03-16 03:35:15.000 075 14306.28 405.39 54586.45 88888.00 2021-03-16 03:35:16.000 075 14306.08 405.27 54586.35 88888.00 2021-03-16 03:35:17.000 075 14306.25 405.63 54586.36 88888.00 2021-03-16 03:35:18.000 075 14306.10 405.44 54586.40 88888.00 2021-03-16 03:35:19.000 075 14306.33 405.39 54586.41 88888.00 2021-03-16 03:35:20.000 075 14306.42 405.31 54586.55 88888.00 2021-03-16 03:35:21.000 075 14306.35 405.40 54586.49 88888.00 2021-03-16 03:35:22.000 075 14306.40 405.38 54586.27 88888.00 2021-03-16 03:35:23.000 075 14306.26 405.20 54586.46 88888.00 2021-03-16 03:35:24.000 075 14306.34 405.52 54586.36 88888.00 2021-03-16 03:35:25.000 075 14306.51 405.50 54586.36 88888.00 2021-03-16 03:35:26.000 075 14306.48 405.30 54586.46 88888.00 2021-03-16 03:35:27.000 075 14306.40 405.21 54586.10 88888.00 2021-03-16 03:35:28.000 075 14306.43 405.23 54586.58 88888.00 2021-03-16 03:35:29.000 075 14306.48 405.20 54586.35 88888.00 2021-03-16 03:35:30.000 075 14306.47 405.65 54586.27 88888.00 2021-03-16 03:35:31.000 075 14306.50 405.56 54586.31 88888.00 2021-03-16 03:35:32.000 075 14308.77 408.03 54583.94 88888.00 2021-03-16 03:35:33.000 075 14306.41 405.39 54586.29 88888.00 2021-03-16 03:35:34.000 075 14306.51 405.33 54585.94 88888.00 2021-03-16 03:35:35.000 075 14306.49 405.79 54586.40 88888.00 2021-03-16 03:35:36.000 075 14306.38 405.20 54586.39 88888.00 2021-03-16 03:35:37.000 075 14306.40 405.56 54586.41 88888.00 2021-03-16 03:35:38.000 075 14308.88 407.84 54583.88 88888.00 2021-03-16 03:35:39.000 075 14306.30 405.07 54586.25 88888.00 2021-03-16 03:35:40.000 075 14306.35 405.70 54586.36 88888.00 2021-03-16 03:35:41.000 075 14306.55 405.11 54586.29 88888.00 2021-03-16 03:35:42.000 075 14306.69 404.70 54586.30 88888.00 2021-03-16 03:35:43.000 075 14306.40 405.04 54586.40 88888.00 2021-03-16 03:35:44.000 075 14306.52 404.99 54586.28 88888.00 2021-03-16 03:35:45.000 075 14306.84 404.63 54586.38 88888.00 2021-03-16 03:35:46.000 075 14306.39 404.77 54586.39 88888.00 2021-03-16 03:35:47.000 075 14306.54 405.19 54586.33 88888.00 2021-03-16 03:35:48.000 075 14306.22 404.89 54586.36 88888.00 2021-03-16 03:35:49.000 075 14306.33 404.63 54586.25 88888.00 2021-03-16 03:35:50.000 075 14306.36 404.59 54586.33 88888.00 2021-03-16 03:35:51.000 075 14306.40 404.93 54586.46 88888.00 2021-03-16 03:35:52.000 075 14306.39 404.88 54586.38 88888.00 2021-03-16 03:35:53.000 075 14306.48 404.89 54586.42 88888.00 2021-03-16 03:35:54.000 075 14306.29 405.19 54586.33 88888.00 2021-03-16 03:35:55.000 075 14306.47 405.02 54586.38 88888.00 2021-03-16 03:35:56.000 075 14306.41 404.85 54586.44 88888.00 2021-03-16 03:35:57.000 075 14306.88 405.12 54586.37 88888.00 2021-03-16 03:35:58.000 075 14306.49 404.96 54586.57 88888.00 2021-03-16 03:35:59.000 075 14306.43 405.16 54586.58 88888.00 2021-03-16 03:36:00.000 075 14309.38 407.80 54583.85 88888.00 2021-03-16 03:36:01.000 075 14306.68 405.36 54586.42 88888.00 2021-03-16 03:36:02.000 075 14306.54 405.35 54586.51 88888.00 2021-03-16 03:36:03.000 075 14306.39 405.07 54586.43 88888.00 2021-03-16 03:36:04.000 075 14306.52 405.15 54586.58 88888.00 2021-03-16 03:36:05.000 075 14306.34 405.33 54586.49 88888.00 2021-03-16 03:36:06.000 075 14309.10 407.75 54583.82 88888.00 2021-03-16 03:36:07.000 075 14306.60 405.27 54586.23 88888.00 2021-03-16 03:36:08.000 075 14306.60 405.43 54586.58 88888.00 2021-03-16 03:36:09.000 075 14306.50 405.35 54586.46 88888.00 2021-03-16 03:36:10.000 075 14306.65 405.68 54586.41 88888.00 2021-03-16 03:36:11.000 075 14306.61 405.44 54586.46 88888.00 2021-03-16 03:36:12.000 075 14306.83 405.38 54586.44 88888.00 2021-03-16 03:36:13.000 075 14306.68 405.46 54586.62 88888.00 2021-03-16 03:36:14.000 075 14306.62 405.33 54586.44 88888.00 2021-03-16 03:36:15.000 075 14306.69 405.57 54586.39 88888.00 2021-03-16 03:36:16.000 075 14306.87 405.40 54586.36 88888.00 2021-03-16 03:36:17.000 075 14307.09 405.87 54586.21 88888.00 2021-03-16 03:36:18.000 075 14306.69 405.40 54586.36 88888.00 2021-03-16 03:36:19.000 075 14306.82 405.41 54586.49 88888.00 2021-03-16 03:36:20.000 075 14306.88 405.58 54586.43 88888.00 2021-03-16 03:36:21.000 075 14306.78 405.55 54586.39 88888.00 2021-03-16 03:36:22.000 075 14306.91 406.01 54586.45 88888.00 2021-03-16 03:36:23.000 075 14306.76 405.26 54586.63 88888.00 2021-03-16 03:36:24.000 075 14306.85 405.37 54586.52 88888.00 2021-03-16 03:36:25.000 075 14307.09 405.34 54586.54 88888.00 2021-03-16 03:36:26.000 075 14307.04 405.16 54586.57 88888.00 2021-03-16 03:36:27.000 075 14306.95 405.17 54586.58 88888.00 2021-03-16 03:36:28.000 075 14306.90 405.42 54586.68 88888.00 2021-03-16 03:36:29.000 075 14307.15 405.37 54586.52 88888.00 2021-03-16 03:36:30.000 075 14307.00 405.30 54586.53 88888.00 2021-03-16 03:36:31.000 075 14309.32 407.97 54585.28 88888.00 2021-03-16 03:36:32.000 075 14306.94 405.83 54586.52 88888.00 2021-03-16 03:36:33.000 075 14307.06 405.35 54586.77 88888.00 2021-03-16 03:36:34.000 075 14306.77 405.58 54586.53 88888.00 2021-03-16 03:36:35.000 075 14306.96 405.21 54586.42 88888.00 2021-03-16 03:36:36.000 075 14309.22 407.91 54583.98 88888.00 2021-03-16 03:36:37.000 075 14306.81 405.46 54586.55 88888.00 2021-03-16 03:36:38.000 075 14306.86 405.44 54586.76 88888.00 2021-03-16 03:36:39.000 075 14306.84 405.54 54586.73 88888.00 2021-03-16 03:36:40.000 075 14306.84 405.19 54586.55 88888.00 2021-03-16 03:36:41.000 075 14306.78 405.25 54586.60 88888.00 2021-03-16 03:36:42.000 075 14306.69 405.69 54586.68 88888.00 2021-03-16 03:36:43.000 075 14306.63 405.38 54586.63 88888.00 2021-03-16 03:36:44.000 075 14306.66 405.41 54586.63 88888.00 2021-03-16 03:36:45.000 075 14307.24 405.26 54586.60 88888.00 2021-03-16 03:36:46.000 075 14306.66 405.31 54586.62 88888.00 2021-03-16 03:36:47.000 075 14306.92 405.30 54586.67 88888.00 2021-03-16 03:36:48.000 075 14306.70 405.23 54586.61 88888.00 2021-03-16 03:36:49.000 075 14306.56 405.22 54586.58 88888.00 2021-03-16 03:36:50.000 075 14306.81 405.20 54586.57 88888.00 2021-03-16 03:36:51.000 075 14306.68 405.43 54586.55 88888.00 2021-03-16 03:36:52.000 075 14306.91 405.33 54586.35 88888.00 2021-03-16 03:36:53.000 075 14306.91 405.14 54586.58 88888.00 2021-03-16 03:36:54.000 075 14306.73 405.41 54586.31 88888.00 2021-03-16 03:36:55.000 075 14306.73 404.95 54586.51 88888.00 2021-03-16 03:36:56.000 075 14306.83 405.33 54586.47 88888.00 2021-03-16 03:36:57.000 075 14309.46 407.68 54583.97 88888.00 2021-03-16 03:36:58.000 075 14306.90 405.09 54586.40 88888.00 2021-03-16 03:36:59.000 075 14306.71 405.43 54586.11 88888.00 2021-03-16 03:37:00.000 075 14306.66 405.11 54586.39 88888.00 2021-03-16 03:37:01.000 075 14306.84 405.21 54586.42 88888.00 2021-03-16 03:37:02.000 075 14306.86 405.21 54586.52 88888.00 2021-03-16 03:37:03.000 075 14309.21 407.61 54584.00 88888.00 2021-03-16 03:37:04.000 075 14306.86 405.03 54586.46 88888.00 2021-03-16 03:37:05.000 075 14306.79 405.01 54586.40 88888.00 2021-03-16 03:37:06.000 075 14306.76 405.22 54583.73 88888.00 2021-03-16 03:37:07.000 075 14308.13 407.23 54586.43 88888.00 2021-03-16 03:37:08.000 075 14306.78 404.94 54586.41 88888.00 2021-03-16 03:37:09.000 075 14306.74 405.15 54586.39 88888.00 2021-03-16 03:37:10.000 075 14306.78 404.93 54586.39 88888.00 2021-03-16 03:37:11.000 075 14306.84 404.84 54586.33 88888.00 2021-03-16 03:37:12.000 075 14306.78 405.52 54586.34 88888.00 2021-03-16 03:37:13.000 075 14306.70 404.99 54586.49 88888.00 2021-03-16 03:37:14.000 075 14306.94 405.27 54586.40 88888.00 2021-03-16 03:37:15.000 075 14306.59 405.07 54586.36 88888.00 2021-03-16 03:37:16.000 075 14306.86 405.02 54586.29 88888.00 2021-03-16 03:37:17.000 075 14306.79 404.76 54586.29 88888.00 2021-03-16 03:37:18.000 075 14306.65 405.03 54586.42 88888.00 2021-03-16 03:37:19.000 075 14306.79 405.33 54586.35 88888.00 2021-03-16 03:37:20.000 075 14306.67 404.88 54586.01 88888.00 2021-03-16 03:37:21.000 075 14306.73 405.30 54586.31 88888.00 2021-03-16 03:37:22.000 075 14306.70 405.68 54586.33 88888.00 2021-03-16 03:37:23.000 075 14306.70 405.18 54586.36 88888.00 2021-03-16 03:37:24.000 075 14306.49 405.16 54586.27 88888.00 2021-03-16 03:37:25.000 075 14306.56 405.08 54586.30 88888.00 2021-03-16 03:37:26.000 075 14306.54 405.20 54586.48 88888.00 2021-03-16 03:37:27.000 075 14309.26 407.95 54583.78 88888.00 2021-03-16 03:37:28.000 075 14306.78 405.74 54586.57 88888.00 2021-03-16 03:37:29.000 075 14306.65 405.52 54586.43 88888.00 2021-03-16 03:37:30.000 075 14306.64 405.24 54586.46 88888.00 2021-03-16 03:37:31.000 075 14306.70 405.30 54586.43 88888.00 2021-03-16 03:37:32.000 075 14306.85 405.59 54586.47 88888.00 2021-03-16 03:37:33.000 075 14309.32 407.97 54583.82 88888.00 2021-03-16 03:37:34.000 075 14307.07 405.69 54586.39 88888.00 2021-03-16 03:37:35.000 075 14306.78 405.08 54586.56 88888.00 2021-03-16 03:37:36.000 075 14306.72 405.48 54586.45 88888.00 2021-03-16 03:37:37.000 075 14306.96 405.36 54586.39 88888.00 2021-03-16 03:37:38.000 075 14307.09 405.39 54586.38 88888.00 2021-03-16 03:37:39.000 075 14306.90 405.63 54586.39 88888.00 2021-03-16 03:37:40.000 075 14306.81 405.26 54586.40 88888.00 2021-03-16 03:37:41.000 075 14306.78 405.44 54586.36 88888.00 2021-03-16 03:37:42.000 075 14307.28 405.89 54586.48 88888.00 2021-03-16 03:37:43.000 075 14306.86 405.53 54586.41 88888.00 2021-03-16 03:37:44.000 075 14306.68 405.38 54586.18 88888.00 2021-03-16 03:37:45.000 075 14306.57 405.26 54586.41 88888.00 2021-03-16 03:37:46.000 075 14309.35 408.11 54583.69 88888.00 2021-03-16 03:37:47.000 075 14306.78 405.27 54586.29 88888.00 2021-03-16 03:37:48.000 075 14306.71 405.61 54586.33 88888.00 2021-03-16 03:37:49.000 075 14306.93 405.44 54586.14 88888.00 2021-03-16 03:37:50.000 075 14306.65 405.41 54586.49 88888.00 2021-03-16 03:37:51.000 075 14306.86 405.54 54586.45 88888.00 2021-03-16 03:37:52.000 075 14309.37 408.51 54583.76 88888.00 2021-03-16 03:37:53.000 075 14306.96 405.65 54586.14 88888.00 2021-03-16 03:37:54.000 075 14306.82 406.00 54586.08 88888.00 2021-03-16 03:37:55.000 075 14306.68 405.71 54586.42 88888.00 2021-03-16 03:37:56.000 075 14306.78 405.52 54586.23 88888.00 2021-03-16 03:37:57.000 075 14306.96 405.82 54586.35 88888.00 2021-03-16 03:37:58.000 075 14306.90 405.82 54586.36 88888.00 2021-03-16 03:37:59.000 075 14306.91 405.85 54586.33 88888.00 2021-03-16 03:38:00.000 075 14306.96 405.91 54586.50 88888.00 2021-03-16 03:38:01.000 075 14307.02 405.98 54586.37 88888.00 2021-03-16 03:38:02.000 075 14307.11 405.62 54586.34 88888.00 2021-03-16 03:38:03.000 075 14307.13 405.81 54585.12 88888.00 2021-03-16 03:38:04.000 075 14309.80 408.69 54586.17 88888.00 2021-03-16 03:38:05.000 075 14307.23 406.12 54586.41 88888.00 2021-03-16 03:38:06.000 075 14307.38 406.33 54586.27 88888.00 2021-03-16 03:38:07.000 075 14307.46 405.97 54586.29 88888.00 2021-03-16 03:38:08.000 075 14307.44 406.08 54586.33 88888.00 2021-03-16 03:38:09.000 075 14307.76 406.32 54586.47 88888.00 2021-03-16 03:38:10.000 075 14307.59 406.31 54586.37 88888.00 2021-03-16 03:38:11.000 075 14307.59 406.14 54586.33 88888.00 2021-03-16 03:38:12.000 075 14308.35 406.56 54586.17 88888.00 2021-03-16 03:38:13.000 075 14307.69 406.24 54586.44 88888.00 2021-03-16 03:38:14.000 075 14307.86 406.52 54586.39 88888.00 2021-03-16 03:38:15.000 075 14307.95 406.35 54586.34 88888.00 2021-03-16 03:38:16.000 075 14307.89 406.34 54586.32 88888.00 2021-03-16 03:38:17.000 075 14307.96 406.28 54586.33 88888.00 2021-03-16 03:38:18.000 075 14308.14 406.51 54586.43 88888.00 2021-03-16 03:38:19.000 075 14310.40 408.88 54583.74 88888.00 2021-03-16 03:38:20.000 075 14308.04 406.14 54586.33 88888.00 2021-03-16 03:38:21.000 075 14307.92 405.96 54586.44 88888.00 2021-03-16 03:38:22.000 075 14308.27 405.88 54586.36 88888.00 2021-03-16 03:38:23.000 075 14308.06 406.18 54586.46 88888.00 2021-03-16 03:38:24.000 075 14307.94 406.21 54586.46 88888.00 2021-03-16 03:38:25.000 075 14310.43 408.85 54583.83 88888.00 2021-03-16 03:38:26.000 075 14307.78 406.13 54586.29 88888.00 2021-03-16 03:38:27.000 075 14308.35 406.12 54586.36 88888.00 2021-03-16 03:38:28.000 075 14307.72 406.06 54586.27 88888.00 2021-03-16 03:38:29.000 075 14308.12 406.65 54586.34 88888.00 2021-03-16 03:38:30.000 075 14307.66 406.08 54586.36 88888.00 2021-03-16 03:38:31.000 075 14307.98 406.53 54586.42 88888.00 2021-03-16 03:38:32.000 075 14307.59 406.02 54585.52 88888.00 2021-03-16 03:38:33.000 075 14310.19 409.15 54583.82 88888.00 2021-03-16 03:38:34.000 075 14307.67 406.05 54586.46 88888.00 2021-03-16 03:38:35.000 075 14307.54 406.30 54586.65 88888.00 2021-03-16 03:38:36.000 075 14307.56 406.21 54586.49 88888.00 2021-03-16 03:38:37.000 075 14307.29 406.39 54586.44 88888.00 2021-03-16 03:38:38.000 075 14307.91 406.17 54586.48 88888.00 2021-03-16 03:38:39.000 075 14310.17 409.04 54583.90 88888.00 2021-03-16 03:38:40.000 075 14307.58 406.30 54586.58 88888.00 2021-03-16 03:38:41.000 075 14307.62 406.37 54586.48 88888.00 2021-03-16 03:38:42.000 075 14307.73 406.44 54586.45 88888.00 2021-03-16 03:38:43.000 075 14307.66 406.53 54586.39 88888.00 2021-03-16 03:38:44.000 075 14307.67 406.51 54586.46 88888.00 2021-03-16 03:38:45.000 075 14307.60 406.57 54586.52 88888.00 2021-03-16 03:38:46.000 075 14307.72 406.76 54586.51 88888.00 2021-03-16 03:38:47.000 075 14307.73 406.38 54586.33 88888.00 2021-03-16 03:38:48.000 075 14307.67 406.59 54586.44 88888.00 2021-03-16 03:38:49.000 075 14307.79 407.00 54586.41 88888.00 2021-03-16 03:38:50.000 075 14307.71 406.58 54586.52 88888.00 2021-03-16 03:38:51.000 075 14307.70 406.55 54586.35 88888.00 2021-03-16 03:38:52.000 075 14307.47 406.46 54586.42 88888.00 2021-03-16 03:38:53.000 075 14307.76 406.46 54586.14 88888.00 2021-03-16 03:38:54.000 075 14307.78 406.50 54586.36 88888.00 2021-03-16 03:38:55.000 075 14308.00 406.41 54586.36 88888.00 2021-03-16 03:38:56.000 075 14307.83 406.38 54586.37 88888.00 2021-03-16 03:38:57.000 075 14307.84 406.18 54586.33 88888.00 2021-03-16 03:38:58.000 075 14307.71 406.46 54586.30 88888.00 2021-03-16 03:38:59.000 075 14307.84 406.24 54586.48 88888.00 2021-03-16 03:39:00.000 075 14308.07 406.21 54586.25 88888.00 2021-03-16 03:39:01.000 075 14308.26 405.93 54586.25 88888.00 2021-03-16 03:39:02.000 075 14307.81 405.98 54586.15 88888.00 2021-03-16 03:39:03.000 075 14307.96 406.08 54583.28 88888.00 2021-03-16 03:39:04.000 075 14309.11 409.21 54585.89 88888.00 2021-03-16 03:39:05.000 075 14307.78 406.11 54586.03 88888.00 2021-03-16 03:39:06.000 075 14307.78 406.39 54586.05 88888.00 2021-03-16 03:39:07.000 075 14307.47 405.92 54585.74 88888.00 2021-03-16 03:39:08.000 075 14307.57 406.35 54586.11 88888.00 2021-03-16 03:39:09.000 075 14310.13 408.71 54583.40 88888.00 2021-03-16 03:39:10.000 075 14307.59 406.14 54586.08 88888.00 2021-03-16 03:39:11.000 075 14307.40 406.12 54586.18 88888.00 2021-03-16 03:39:12.000 075 14307.46 405.97 54586.18 88888.00 2021-03-16 03:39:13.000 075 14307.48 406.47 54585.89 88888.00 2021-03-16 03:39:14.000 075 14307.45 406.57 54584.14 88888.00 2021-03-16 03:39:15.000 075 14310.00 408.87 54583.50 88888.00 2021-03-16 03:39:16.000 075 14307.62 406.53 54586.22 88888.00 2021-03-16 03:39:17.000 075 14307.33 406.11 54586.08 88888.00 2021-03-16 03:39:18.000 075 14307.41 406.14 54586.22 88888.00 2021-03-16 03:39:19.000 075 14307.43 406.24 54586.14 88888.00 2021-03-16 03:39:20.000 075 14307.13 406.24 54586.14 88888.00 2021-03-16 03:39:21.000 075 14310.17 408.84 54583.30 88888.00 2021-03-16 03:39:22.000 075 14307.27 406.41 54586.24 88888.00 2021-03-16 03:39:23.000 075 14307.60 406.38 54586.00 88888.00 2021-03-16 03:39:24.000 075 14307.47 406.21 54586.08 88888.00 2021-03-16 03:39:25.000 075 14307.38 406.27 54586.27 88888.00 2021-03-16 03:39:26.000 075 14307.47 406.02 54586.16 88888.00 2021-03-16 03:39:27.000 075 14307.38 406.06 54586.08 88888.00 2021-03-16 03:39:28.000 075 14307.38 406.33 54586.23 88888.00 2021-03-16 03:39:29.000 075 14307.91 405.89 54585.99 88888.00 2021-03-16 03:39:30.000 075 14307.38 406.07 54586.15 88888.00 2021-03-16 03:39:31.000 075 14307.62 406.27 54585.75 88888.00 2021-03-16 03:39:32.000 075 14307.29 406.13 54585.95 88888.00 2021-03-16 03:39:33.000 075 14307.43 406.39 54585.99 88888.00 2021-03-16 03:39:34.000 075 14307.46 406.82 54586.04 88888.00 2021-03-16 03:39:35.000 075 14307.36 406.21 54586.15 88888.00 2021-03-16 03:39:36.000 075 14307.66 406.49 54585.83 88888.00 2021-03-16 03:39:37.000 075 14307.41 406.08 54586.04 88888.00 2021-03-16 03:39:38.000 075 14307.34 406.24 54585.99 88888.00 2021-03-16 03:39:39.000 075 14307.52 406.29 54586.03 88888.00 2021-03-16 03:39:40.000 075 14307.37 406.22 54586.20 88888.00 2021-03-16 03:39:41.000 075 14307.46 406.27 54585.83 88888.00 2021-03-16 03:39:42.000 075 14307.41 406.29 54586.15 88888.00 2021-03-16 03:39:43.000 075 14307.43 406.33 54586.25 88888.00 2021-03-16 03:39:44.000 075 14307.45 406.89 54585.97 88888.00 2021-03-16 03:39:45.000 075 14310.01 408.80 54583.56 88888.00 2021-03-16 03:39:46.000 075 14307.39 406.22 54586.02 88888.00 2021-03-16 03:39:47.000 075 14307.47 406.34 54586.03 88888.00 2021-03-16 03:39:48.000 075 14307.45 406.34 54586.08 88888.00 2021-03-16 03:39:49.000 075 14307.48 406.61 54585.83 88888.00 2021-03-16 03:39:50.000 075 14307.68 406.45 54586.19 88888.00 2021-03-16 03:39:51.000 075 14310.02 408.99 54583.44 88888.00 2021-03-16 03:39:52.000 075 14307.41 406.46 54585.95 88888.00 2021-03-16 03:39:53.000 075 14307.38 406.47 54586.18 88888.00 2021-03-16 03:39:54.000 075 14307.53 406.72 54586.20 88888.00 2021-03-16 03:39:55.000 075 14307.45 406.71 54585.95 88888.00 2021-03-16 03:39:56.000 075 14307.53 406.65 54586.11 88888.00 2021-03-16 03:39:57.000 075 14307.48 406.78 54586.22 88888.00 2021-03-16 03:39:58.000 075 14307.70 406.74 54586.31 88888.00 2021-03-16 03:39:59.000 075 14307.97 406.91 54586.13 88888.00 2021-03-16 03:40:00.000 075 14307.72 407.00 54586.27 88888.00 2021-03-16 03:40:01.000 075 14308.92 407.20 54582.25 88888.00 2021-03-16 03:40:02.000 075 14310.24 409.49 54583.77 88888.00 2021-03-16 03:40:03.000 075 14307.77 406.97 54586.23 88888.00 2021-03-16 03:40:04.000 075 14307.80 407.22 54586.14 88888.00 2021-03-16 03:40:05.000 075 14307.89 406.82 54586.26 88888.00 2021-03-16 03:40:06.000 075 14308.18 406.85 54586.38 88888.00 2021-03-16 03:40:07.000 075 14307.84 406.83 54586.38 88888.00 2021-03-16 03:40:08.000 075 14310.52 409.42 54583.70 88888.00 2021-03-16 03:40:09.000 075 14308.16 407.27 54586.34 88888.00 2021-03-16 03:40:10.000 075 14308.16 406.80 54586.37 88888.00 2021-03-16 03:40:11.000 075 14307.98 406.86 54586.47 88888.00 2021-03-16 03:40:12.000 075 14307.85 406.83 54586.53 88888.00 2021-03-16 03:40:13.000 075 14308.02 406.85 54586.46 88888.00 2021-03-16 03:40:14.000 075 14307.89 406.70 54586.39 88888.00 2021-03-16 03:40:15.000 075 14307.91 406.95 54586.50 88888.00 2021-03-16 03:40:16.000 075 14308.00 406.73 54586.31 88888.00 2021-03-16 03:40:17.000 075 14308.24 406.87 54586.39 88888.00 2021-03-16 03:40:18.000 075 14307.98 406.50 54586.32 88888.00 2021-03-16 03:40:19.000 075 14308.12 406.63 54586.17 88888.00 2021-03-16 03:40:20.000 075 14308.36 407.28 54586.08 88888.00 2021-03-16 03:40:21.000 075 14308.82 407.22 54584.60 88888.00 2021-03-16 03:40:22.000 075 14311.16 409.73 54586.12 88888.00 2021-03-16 03:40:23.000 075 14308.64 407.29 54586.00 88888.00 2021-03-16 03:40:24.000 075 14308.61 407.13 54585.45 88888.00 2021-03-16 03:40:25.000 075 14308.60 407.09 54585.95 88888.00 2021-03-16 03:40:26.000 075 14308.60 407.12 54586.03 88888.00 2021-03-16 03:40:27.000 075 14308.54 407.20 54585.95 88888.00 2021-03-16 03:40:28.000 075 14308.69 407.10 54585.90 88888.00 2021-03-16 03:40:29.000 075 14308.65 406.94 54585.94 88888.00 2021-03-16 03:40:30.000 075 14308.83 407.47 54585.93 88888.00 2021-03-16 03:40:31.000 075 14308.72 407.03 54585.91 88888.00 2021-03-16 03:40:32.000 075 14311.39 409.79 54583.20 88888.00 2021-03-16 03:40:33.000 075 14308.48 407.03 54585.96 88888.00 2021-03-16 03:40:34.000 075 14308.78 407.07 54586.02 88888.00 2021-03-16 03:40:35.000 075 14308.72 407.15 54586.02 88888.00 2021-03-16 03:40:36.000 075 14308.87 407.23 54585.95 88888.00 2021-03-16 03:40:37.000 075 14311.30 409.64 54583.50 88888.00 2021-03-16 03:40:38.000 075 14308.74 407.28 54586.07 88888.00 2021-03-16 03:40:39.000 075 14309.36 407.04 54586.08 88888.00 2021-03-16 03:40:40.000 075 14308.90 406.94 54585.97 88888.00 2021-03-16 03:40:41.000 075 14308.86 407.29 54586.01 88888.00 2021-03-16 03:40:42.000 075 14308.76 407.09 54586.01 88888.00 2021-03-16 03:40:43.000 075 14308.81 407.28 54586.26 88888.00 2021-03-16 03:40:44.000 075 14308.98 406.88 54586.14 88888.00 2021-03-16 03:40:45.000 075 14308.89 407.03 54586.05 88888.00 2021-03-16 03:40:46.000 075 14308.96 407.09 54586.25 88888.00 2021-03-16 03:40:47.000 075 14308.47 406.49 54586.56 88888.00 2021-03-16 03:40:48.000 075 14310.05 406.80 54583.25 88888.00 2021-03-16 03:40:49.000 075 14310.98 409.05 54586.39 88888.00 2021-03-16 03:40:50.000 075 14308.32 406.82 54586.33 88888.00 2021-03-16 03:40:51.000 075 14308.57 406.66 54586.47 88888.00 2021-03-16 03:40:52.000 075 14308.38 406.62 54586.70 88888.00 2021-03-16 03:40:53.000 075 14308.47 406.58 54586.52 88888.00 2021-03-16 03:40:54.000 075 14311.16 409.54 54583.88 88888.00 2021-03-16 03:40:55.000 075 14308.49 406.52 54586.64 88888.00 2021-03-16 03:40:56.000 075 14308.41 406.67 54586.67 88888.00 2021-03-16 03:40:57.000 075 14308.30 406.55 54586.83 88888.00 2021-03-16 03:40:58.000 075 14308.40 406.66 54586.65 88888.00 2021-03-16 03:40:59.000 075 14308.45 406.73 54586.63 88888.00 2021-03-16 03:41:00.000 075 14308.29 406.55 54586.68 88888.00 2021-03-16 03:41:01.000 075 14308.30 406.78 54586.70 88888.00 2021-03-16 03:41:02.000 075 14308.23 407.11 54586.81 88888.00 2021-03-16 03:41:03.000 075 14308.55 406.76 54586.64 88888.00 2021-03-16 03:41:04.000 075 14308.62 406.90 54586.62 88888.00 2021-03-16 03:41:05.000 075 14308.18 406.98 54586.69 88888.00 2021-03-16 03:41:06.000 075 14308.29 406.86 54586.66 88888.00 2021-03-16 03:41:07.000 075 14308.40 406.97 54586.76 88888.00 2021-03-16 03:41:08.000 075 14308.24 407.14 54586.54 88888.00 2021-03-16 03:41:09.000 075 14308.26 406.77 54586.55 88888.00 2021-03-16 03:41:10.000 075 14308.26 406.62 54586.50 88888.00 2021-03-16 03:41:11.000 075 14308.39 406.88 54586.73 88888.00 2021-03-16 03:41:12.000 075 14308.35 406.64 54586.77 88888.00 2021-03-16 03:41:13.000 075 14308.26 407.10 54586.68 88888.00 2021-03-16 03:41:14.000 075 14308.16 406.71 54586.68 88888.00 2021-03-16 03:41:15.000 075 14308.21 406.96 54586.49 88888.00 2021-03-16 03:41:16.000 075 14308.34 407.10 54586.71 88888.00 2021-03-16 03:41:17.000 075 14308.20 406.78 54586.63 88888.00 2021-03-16 03:41:18.000 075 14308.09 406.71 54586.59 88888.00 2021-03-16 03:41:19.000 075 14311.00 409.17 54584.13 88888.00 2021-03-16 03:41:20.000 075 14308.21 406.53 54586.64 88888.00 2021-03-16 03:41:21.000 075 14308.32 406.60 54586.58 88888.00 2021-03-16 03:41:22.000 075 14308.20 406.78 54586.40 88888.00 2021-03-16 03:41:23.000 075 14308.24 406.38 54586.71 88888.00 2021-03-16 03:41:24.000 075 14308.08 406.46 54586.62 88888.00 2021-03-16 03:41:25.000 075 14310.80 409.41 54583.84 88888.00 2021-03-16 03:41:26.000 075 14308.23 406.42 54586.77 88888.00 2021-03-16 03:41:27.000 075 14308.19 406.62 54586.82 88888.00 2021-03-16 03:41:28.000 075 14308.00 406.88 54586.74 88888.00 2021-03-16 03:41:29.000 075 14307.95 406.46 54586.65 88888.00 2021-03-16 03:41:30.000 075 14307.95 406.67 54586.79 88888.00 2021-03-16 03:41:31.000 075 14307.97 406.49 54586.70 88888.00 2021-03-16 03:41:32.000 075 14307.78 406.52 54586.73 88888.00 2021-03-16 03:41:33.000 075 14308.11 406.31 54586.66 88888.00 2021-03-16 03:41:34.000 075 14307.75 406.53 54586.76 88888.00 2021-03-16 03:41:35.000 075 14307.83 406.28 54586.74 88888.00 2021-03-16 03:41:36.000 075 14307.88 406.35 54586.76 88888.00 2021-03-16 03:41:37.000 075 14307.84 406.26 54586.58 88888.00 2021-03-16 03:41:38.000 075 14307.80 406.16 54586.61 88888.00 2021-03-16 03:41:39.000 075 14307.95 406.29 54586.87 88888.00 2021-03-16 03:41:40.000 075 14308.05 406.13 54586.52 88888.00 2021-03-16 03:41:41.000 075 14307.60 406.21 54586.52 88888.00 2021-03-16 03:41:42.000 075 14311.64 409.84 54583.88 88888.00 2021-03-16 03:41:43.000 075 14309.04 408.88 54586.58 88888.00 2021-03-16 03:41:44.000 075 14307.75 406.39 54586.64 88888.00 2021-03-16 03:41:45.000 075 14307.68 406.67 54586.38 88888.00 2021-03-16 03:41:46.000 075 14307.90 406.37 54586.50 88888.00 2021-03-16 03:41:47.000 075 14307.92 406.39 54586.39 88888.00 2021-03-16 03:41:48.000 075 14310.56 409.25 54583.85 88888.00 2021-03-16 03:41:49.000 075 14307.96 406.48 54586.26 88888.00 2021-03-16 03:41:50.000 075 14308.02 406.39 54586.55 88888.00 2021-03-16 03:41:51.000 075 14308.22 407.00 54586.47 88888.00 2021-03-16 03:41:52.000 075 14308.01 406.38 54586.38 88888.00 2021-03-16 03:41:53.000 075 14308.10 406.88 54586.10 88888.00 2021-03-16 03:41:54.000 075 14308.00 406.52 54586.59 88888.00 2021-03-16 03:41:55.000 075 14307.85 406.44 54586.54 88888.00 2021-03-16 03:41:56.000 075 14308.03 406.61 54586.33 88888.00 2021-03-16 03:41:57.000 075 14308.03 406.64 54586.14 88888.00 2021-03-16 03:41:58.000 075 14308.05 406.41 54586.44 88888.00 2021-03-16 03:41:59.000 075 14308.10 406.46 54586.43 88888.00 2021-03-16 03:42:00.000 075 14307.95 406.55 54586.47 88888.00 2021-03-16 03:42:01.000 075 14308.06 406.63 54586.55 88888.00 2021-03-16 03:42:02.000 075 14307.94 406.89 54586.44 88888.00 2021-03-16 03:42:03.000 075 14308.32 406.81 54586.35 88888.00 2021-03-16 03:42:04.000 075 14307.93 406.46 54586.45 88888.00 2021-03-16 03:42:05.000 075 14307.98 406.49 54586.47 88888.00 2021-03-16 03:42:06.000 075 14308.06 407.13 54586.42 88888.00 2021-03-16 03:42:07.000 075 14308.06 406.57 54586.45 88888.00 2021-03-16 03:42:08.000 075 14308.05 406.92 54586.49 88888.00 2021-03-16 03:42:09.000 075 14307.91 406.46 54586.52 88888.00 2021-03-16 03:42:10.000 075 14308.10 406.60 54586.44 88888.00 2021-03-16 03:42:11.000 075 14308.05 406.65 54586.33 88888.00 2021-03-16 03:42:12.000 075 14308.02 406.42 54586.40 88888.00 2021-03-16 03:42:13.000 075 14310.88 408.97 54583.83 88888.00 2021-03-16 03:42:14.000 075 14307.83 406.45 54586.44 88888.00 2021-03-16 03:42:15.000 075 14307.97 406.53 54586.30 88888.00 2021-03-16 03:42:16.000 075 14308.02 406.64 54586.33 88888.00 2021-03-16 03:42:17.000 075 14307.87 406.81 54586.43 88888.00 2021-03-16 03:42:18.000 075 14307.90 406.78 54586.36 88888.00 2021-03-16 03:42:19.000 075 14310.31 409.10 54583.82 88888.00 2021-03-16 03:42:20.000 075 14307.76 406.30 54586.36 88888.00 2021-03-16 03:42:21.000 075 14307.60 406.53 54586.17 88888.00 2021-03-16 03:42:22.000 075 14307.77 406.25 54586.36 88888.00 2021-03-16 03:42:23.000 075 14307.70 406.36 54586.29 88888.00 2021-03-16 03:42:24.000 075 14307.56 406.25 54586.34 88888.00 2021-03-16 03:42:25.000 075 14307.71 406.11 54586.20 88888.00 2021-03-16 03:42:26.000 075 14307.73 406.39 54586.24 88888.00 2021-03-16 03:42:27.000 075 14307.87 406.29 54586.11 88888.00 2021-03-16 03:42:28.000 075 14307.69 406.72 54586.36 88888.00 2021-03-16 03:42:29.000 075 14307.66 406.44 54586.34 88888.00 2021-03-16 03:42:30.000 075 14311.63 408.72 54583.40 88888.00 2021-03-16 03:42:31.000 075 14309.25 409.02 54586.22 88888.00 2021-03-16 03:42:32.000 075 14307.76 406.27 54586.31 88888.00 2021-03-16 03:42:33.000 075 14308.09 406.87 54586.16 88888.00 2021-03-16 03:42:34.000 075 14307.84 406.25 54586.38 88888.00 2021-03-16 03:42:35.000 075 14307.99 406.48 54586.31 88888.00 2021-03-16 03:42:36.000 075 14310.65 409.07 54583.66 88888.00 2021-03-16 03:42:37.000 075 14308.02 406.40 54586.41 88888.00 2021-03-16 03:42:38.000 075 14308.24 406.31 54586.27 88888.00 2021-03-16 03:42:39.000 075 14308.19 406.35 54586.30 88888.00 2021-03-16 03:42:40.000 075 14308.06 406.27 54586.02 88888.00 2021-03-16 03:42:41.000 075 14308.17 406.29 54586.28 88888.00 2021-03-16 03:42:42.000 075 14308.16 406.60 54586.38 88888.00 2021-03-16 03:42:43.000 075 14308.58 406.89 54586.38 88888.00 2021-03-16 03:42:44.000 075 14308.16 406.52 54586.40 88888.00 2021-03-16 03:42:45.000 075 14308.82 406.62 54586.20 88888.00 2021-03-16 03:42:46.000 075 14308.45 406.58 54586.20 88888.00 2021-03-16 03:42:47.000 075 14308.68 406.34 54586.32 88888.00 2021-03-16 03:42:48.000 075 14308.47 406.65 54586.21 88888.00 2021-03-16 03:42:49.000 075 14308.56 406.65 54586.36 88888.00 2021-03-16 03:42:50.000 075 14308.42 406.65 54586.21 88888.00 2021-03-16 03:42:51.000 075 14308.54 406.66 54586.27 88888.00 2021-03-16 03:42:52.000 075 14308.52 407.10 54586.28 88888.00 2021-03-16 03:42:53.000 075 14308.66 406.81 54586.38 88888.00 2021-03-16 03:42:54.000 075 14308.57 406.64 54586.33 88888.00 2021-03-16 03:42:55.000 075 14308.54 406.99 54586.33 88888.00 2021-03-16 03:42:56.000 075 14308.66 406.65 54586.27 88888.00 2021-03-16 03:42:57.000 075 14308.53 406.90 54586.09 88888.00 2021-03-16 03:42:58.000 075 14308.54 407.02 54586.26 88888.00 2021-03-16 03:42:59.000 075 14308.52 406.81 54586.30 88888.00 2021-03-16 03:43:00.000 075 14308.54 407.15 54585.95 88888.00 2021-03-16 03:43:01.000 075 14311.17 409.86 54583.53 88888.00 2021-03-16 03:43:02.000 075 14308.50 406.75 54586.30 88888.00 2021-03-16 03:43:03.000 075 14308.48 406.76 54586.30 88888.00 2021-03-16 03:43:04.000 075 14308.26 406.71 54586.41 88888.00 2021-03-16 03:43:05.000 075 14308.41 406.74 54586.23 88888.00 2021-03-16 03:43:06.000 075 14308.85 407.12 54585.76 88888.00 2021-03-16 03:43:07.000 075 14310.85 409.42 54583.87 88888.00 2021-03-16 03:43:08.000 075 14308.79 406.81 54586.27 88888.00 2021-03-16 03:43:09.000 075 14308.22 406.85 54586.27 88888.00 2021-03-16 03:43:10.000 075 14308.26 407.07 54586.27 88888.00 2021-03-16 03:43:11.000 075 14308.66 406.84 54585.84 88888.00 2021-03-16 03:43:12.000 075 14308.58 406.91 54586.14 88888.00 2021-03-16 03:43:13.000 075 14308.24 407.16 54586.21 88888.00 2021-03-16 03:43:14.000 075 14308.35 406.73 54586.39 88888.00 2021-03-16 03:43:15.000 075 14308.40 406.90 54586.21 88888.00 2021-03-16 03:43:16.000 075 14308.40 406.81 54586.19 88888.00 2021-03-16 03:43:17.000 075 14308.64 406.93 54586.13 88888.00 2021-03-16 03:43:18.000 075 14308.44 407.24 54586.38 88888.00 2021-03-16 03:43:19.000 075 14308.56 406.73 54586.26 88888.00 2021-03-16 03:43:20.000 075 14308.22 407.07 54586.12 88888.00 2021-03-16 03:43:21.000 075 14308.56 406.67 54586.14 88888.00 2021-03-16 03:43:22.000 075 14308.79 406.92 54586.20 88888.00 2021-03-16 03:43:23.000 075 14308.33 406.64 54586.24 88888.00 2021-03-16 03:43:24.000 075 14308.41 406.71 54586.23 88888.00 2021-03-16 03:43:25.000 075 14308.49 406.52 54586.07 88888.00 2021-03-16 03:43:26.000 075 14308.52 406.43 54586.18 88888.00 2021-03-16 03:43:27.000 075 14308.74 406.54 54586.14 88888.00 2021-03-16 03:43:28.000 075 14308.52 406.65 54586.10 88888.00 2021-03-16 03:43:29.000 075 14308.40 406.40 54586.20 88888.00 2021-03-16 03:43:30.000 075 14311.18 409.97 54583.48 88888.00 2021-03-16 03:43:31.000 075 14308.41 406.97 54586.10 88888.00 2021-03-16 03:43:32.000 075 14308.48 406.87 54586.14 88888.00 2021-03-16 03:43:33.000 075 14308.98 406.58 54585.92 88888.00 2021-03-16 03:43:34.000 075 14308.47 406.65 54586.17 88888.00 2021-03-16 03:43:35.000 075 14308.45 406.43 54586.31 88888.00 2021-03-16 03:43:36.000 075 14311.08 408.98 54583.49 88888.00 2021-03-16 03:43:37.000 075 14309.87 406.24 54583.53 88888.00 2021-03-16 03:43:38.000 075 14308.49 409.14 54586.14 88888.00 2021-03-16 03:43:39.000 075 14308.41 406.50 54585.96 88888.00 2021-03-16 03:43:40.000 075 14308.63 406.39 54585.89 88888.00 2021-03-16 03:43:41.000 075 14308.38 406.33 54586.09 88888.00 2021-03-16 03:43:42.000 075 14308.57 406.58 54585.73 88888.00 2021-03-16 03:43:43.000 075 14308.56 406.54 54585.99 88888.00 2021-03-16 03:43:44.000 075 14308.66 406.39 54586.08 88888.00 2021-03-16 03:43:45.000 075 14308.40 406.87 54585.98 88888.00 2021-03-16 03:43:46.000 075 14308.37 406.40 54586.23 88888.00 2021-03-16 03:43:47.000 075 14308.76 406.39 54586.05 88888.00 2021-03-16 03:43:48.000 075 14308.56 406.60 54586.01 88888.00 2021-03-16 03:43:49.000 075 14308.50 406.72 54586.05 88888.00 2021-03-16 03:43:50.000 075 14308.47 406.56 54586.08 88888.00 2021-03-16 03:43:51.000 075 14308.52 406.61 54586.20 88888.00 2021-03-16 03:43:52.000 075 14308.41 406.54 54586.25 88888.00 2021-03-16 03:43:53.000 075 14308.62 406.69 54586.08 88888.00 2021-03-16 03:43:54.000 075 14308.54 406.58 54586.09 88888.00 2021-03-16 03:43:55.000 075 14308.64 406.63 54585.83 88888.00 2021-03-16 03:43:56.000 075 14308.39 406.72 54586.22 88888.00 2021-03-16 03:43:57.000 075 14308.64 406.71 54586.03 88888.00 2021-03-16 03:43:58.000 075 14308.58 406.52 54586.13 88888.00 2021-03-16 03:43:59.000 075 14308.70 406.85 54586.04 88888.00 2021-03-16 03:44:00.000 075 14308.52 406.72 54585.76 88888.00 2021-03-16 03:44:01.000 075 14308.53 406.58 54586.15 88888.00 2021-03-16 03:44:02.000 075 14308.43 406.94 54585.66 88888.00 2021-03-16 03:44:03.000 075 14311.01 409.36 54583.42 88888.00 2021-03-16 03:44:04.000 075 14308.54 406.69 54586.04 88888.00 2021-03-16 03:44:05.000 075 14308.80 406.68 54586.10 88888.00 2021-03-16 03:44:06.000 075 14308.42 406.65 54586.02 88888.00 2021-03-16 03:44:07.000 075 14308.56 406.71 54586.02 88888.00 2021-03-16 03:44:08.000 075 14308.51 406.84 54586.02 88888.00 2021-03-16 03:44:09.000 075 14311.56 409.42 54583.41 88888.00 2021-03-16 03:44:10.000 075 14308.49 406.84 54586.08 88888.00 2021-03-16 03:44:11.000 075 14308.35 406.90 54585.99 88888.00 2021-03-16 03:44:12.000 075 14308.70 406.83 54585.77 88888.00 2021-03-16 03:44:13.000 075 14308.39 407.33 54586.06 88888.00 2021-03-16 03:44:14.000 075 14308.43 406.74 54586.15 88888.00 2021-03-16 03:44:15.000 075 14308.56 407.21 54586.08 88888.00 2021-03-16 03:44:16.000 075 14308.43 406.78 54586.18 88888.00 2021-03-16 03:44:17.000 075 14308.47 406.73 54586.01 88888.00 2021-03-16 03:44:18.000 075 14308.53 406.99 54586.02 88888.00 2021-03-16 03:44:19.000 075 14308.52 406.84 54585.99 88888.00 2021-03-16 03:44:20.000 075 14308.84 406.98 54586.00 88888.00 2021-03-16 03:44:21.000 075 14308.52 406.88 54586.02 88888.00 2021-03-16 03:44:22.000 075 14308.74 406.72 54586.15 88888.00 2021-03-16 03:44:23.000 075 14308.83 407.13 54585.94 88888.00 2021-03-16 03:44:24.000 075 14308.57 406.94 54585.94 88888.00 2021-03-16 03:44:25.000 075 14308.55 407.33 54585.95 88888.00 2021-03-16 03:44:26.000 075 14308.42 406.86 54586.01 88888.00 2021-03-16 03:44:27.000 075 14308.56 406.96 54585.95 88888.00 2021-03-16 03:44:28.000 075 14311.20 409.54 54583.25 88888.00 2021-03-16 03:44:29.000 075 14308.50 406.76 54585.95 88888.00 2021-03-16 03:44:30.000 075 14308.52 406.90 54586.11 88888.00 2021-03-16 03:44:31.000 075 14311.03 409.48 54583.78 88888.00 2021-03-16 03:44:32.000 075 14308.46 406.79 54586.00 88888.00 2021-03-16 03:44:33.000 075 14308.64 407.02 54585.46 88888.00 2021-03-16 03:44:34.000 075 14308.39 406.84 54585.87 88888.00 2021-03-16 03:44:35.000 075 14308.44 406.78 54584.00 88888.00 2021-03-16 03:44:36.000 075 14310.99 409.34 54583.41 88888.00 2021-03-16 03:44:37.000 075 14308.41 406.82 54585.89 88888.00 2021-03-16 03:44:38.000 075 14308.46 406.81 54585.44 88888.00 2021-03-16 03:44:39.000 075 14308.41 406.77 54584.51 88888.00 2021-03-16 03:44:40.000 075 14311.10 409.25 54584.53 88888.00 2021-03-16 03:44:41.000 075 14308.47 406.62 54586.03 88888.00 2021-03-16 03:44:42.000 075 14311.34 409.23 54583.25 88888.00 2021-03-16 03:44:43.000 075 14308.49 406.70 54585.84 88888.00 2021-03-16 03:44:44.000 075 14308.45 406.68 54585.76 88888.00 2021-03-16 03:44:45.000 075 14308.39 406.71 54585.88 88888.00 2021-03-16 03:44:46.000 075 14308.43 406.72 54585.73 88888.00 2021-03-16 03:44:47.000 075 14308.44 406.58 54585.88 88888.00 2021-03-16 03:44:48.000 075 14308.56 406.75 54585.73 88888.00 2021-03-16 03:44:49.000 075 14308.37 406.65 54585.70 88888.00 2021-03-16 03:44:50.000 075 14308.44 406.78 54585.80 88888.00 2021-03-16 03:44:51.000 075 14308.29 406.86 54585.78 88888.00 2021-03-16 03:44:52.000 075 14308.37 406.79 54585.76 88888.00 2021-03-16 03:44:53.000 075 14308.51 406.77 54585.75 88888.00 2021-03-16 03:44:54.000 075 14308.52 406.71 54585.78 88888.00 2021-03-16 03:44:55.000 075 14310.97 409.39 54582.87 88888.00 2021-03-16 03:44:56.000 075 14308.33 406.58 54585.76 88888.00 2021-03-16 03:44:57.000 075 14308.29 406.76 54585.67 88888.00 2021-03-16 03:44:58.000 075 14308.21 406.72 54585.67 88888.00 2021-03-16 03:44:59.000 075 14308.28 406.77 54585.77 88888.00 2021-03-16 03:45:00.000 075 14308.70 407.08 54585.75 88888.00 2021-03-16 03:45:01.000 075 14311.05 409.41 54582.94 88888.00 2021-03-16 03:45:02.000 075 14308.35 406.62 54585.70 88888.00 2021-03-16 03:45:03.000 075 14308.43 406.71 54585.59 88888.00 2021-03-16 03:45:04.000 075 14308.55 406.93 54585.51 88888.00 2021-03-16 03:45:05.000 075 14308.33 406.83 54585.71 88888.00 2021-03-16 03:45:06.000 075 14308.22 407.00 54585.78 88888.00 2021-03-16 03:45:07.000 075 14308.25 406.58 54585.67 88888.00 2021-03-16 03:45:08.000 075 14310.56 409.25 54583.29 88888.00 2021-03-16 03:45:09.000 075 14308.86 407.15 54585.75 88888.00 2021-03-16 03:45:10.000 075 14308.21 406.97 54585.68 88888.00 2021-03-16 03:45:11.000 075 14308.61 406.72 54585.68 88888.00 2021-03-16 03:45:12.000 075 14308.20 406.81 54585.76 88888.00 2021-03-16 03:45:13.000 075 14308.29 406.74 54585.06 88888.00 2021-03-16 03:45:14.000 075 14308.12 406.66 54585.69 88888.00 2021-03-16 03:45:15.000 075 14309.86 407.01 54582.74 88888.00 2021-03-16 03:45:16.000 075 14309.04 409.65 54585.67 88888.00 2021-03-16 03:45:17.000 075 14308.15 407.06 54585.68 88888.00 2021-03-16 03:45:18.000 075 14308.14 406.90 54585.62 88888.00 2021-03-16 03:45:19.000 075 14308.27 406.98 54585.76 88888.00 2021-03-16 03:45:20.000 075 14308.24 407.23 54585.54 88888.00 2021-03-16 03:45:21.000 075 14308.15 407.19 54585.70 88888.00 2021-03-16 03:45:22.000 075 14308.20 406.95 54585.77 88888.00 2021-03-16 03:45:23.000 075 14308.27 407.16 54585.30 88888.00 2021-03-16 03:45:24.000 075 14308.36 407.19 54585.32 88888.00 2021-03-16 03:45:25.000 075 14308.31 407.47 54585.55 88888.00 2021-03-16 03:45:26.000 075 14308.24 407.30 54585.68 88888.00 2021-03-16 03:45:27.000 075 14310.95 409.96 54583.04 88888.00 2021-03-16 03:45:28.000 075 14311.23 410.16 54582.49 88888.00 2021-03-16 03:45:29.000 075 14308.47 407.29 54585.57 88888.00 2021-03-16 03:45:30.000 075 14308.47 407.25 54585.52 88888.00 2021-03-16 03:45:31.000 075 14308.40 407.11 54585.56 88888.00 2021-03-16 03:45:32.000 075 14308.41 407.47 54585.55 88888.00 2021-03-16 03:45:33.000 075 14308.32 407.46 54585.48 88888.00 2021-03-16 03:45:34.000 075 14311.36 410.11 54582.74 88888.00 2021-03-16 03:45:35.000 075 14308.47 407.62 54585.48 88888.00 2021-03-16 03:45:36.000 075 14311.24 409.68 54582.99 88888.00 2021-03-16 03:45:37.000 075 14308.58 407.34 54585.61 88888.00 2021-03-16 03:45:38.000 075 14308.37 407.25 54585.76 88888.00 2021-03-16 03:45:39.000 075 14308.21 407.29 54585.63 88888.00 2021-03-16 03:45:40.000 075 14308.51 407.40 54585.53 88888.00 2021-03-16 03:45:41.000 075 14308.40 407.28 54585.59 88888.00 2021-03-16 03:45:42.000 075 14311.03 409.93 54582.94 88888.00 2021-03-16 03:45:43.000 075 14308.54 407.37 54585.56 88888.00 2021-03-16 03:45:44.000 075 14308.46 407.10 54585.60 88888.00 2021-03-16 03:45:45.000 075 14308.51 407.34 54585.60 88888.00 2021-03-16 03:45:46.000 075 14308.35 407.11 54585.60 88888.00 2021-03-16 03:45:47.000 075 14308.41 407.09 54585.48 88888.00 2021-03-16 03:45:48.000 075 14308.29 406.95 54585.25 88888.00 2021-03-16 03:45:49.000 075 14308.33 406.90 54585.23 88888.00 2021-03-16 03:45:50.000 075 14308.09 407.39 54585.55 88888.00 2021-03-16 03:45:51.000 075 14308.35 406.88 54585.51 88888.00 2021-03-16 03:45:52.000 075 14308.57 407.29 54585.52 88888.00 2021-03-16 03:45:53.000 075 14308.16 407.02 54585.59 88888.00 2021-03-16 03:45:54.000 075 14308.33 407.03 54585.55 88888.00 2021-03-16 03:45:55.000 075 14308.40 407.38 54585.26 88888.00 2021-03-16 03:45:56.000 075 14308.72 407.39 54585.46 88888.00 2021-03-16 03:45:57.000 075 14308.51 407.16 54585.47 88888.00 2021-03-16 03:45:58.000 075 14308.23 407.49 54585.61 88888.00 2021-03-16 03:45:59.000 075 14308.38 407.23 54585.16 88888.00 2021-03-16 03:46:00.000 075 14308.47 407.22 54585.40 88888.00 2021-03-16 03:46:01.000 075 14308.35 407.31 54582.67 88888.00 2021-03-16 03:46:02.000 075 14310.98 409.98 54585.45 88888.00 2021-03-16 03:46:03.000 075 14308.39 407.39 54585.57 88888.00 2021-03-16 03:46:04.000 075 14308.62 407.40 54585.47 88888.00 2021-03-16 03:46:05.000 075 14308.56 407.35 54585.49 88888.00 2021-03-16 03:46:06.000 075 14308.65 407.41 54585.44 88888.00 2021-03-16 03:46:07.000 075 14311.24 410.12 54582.81 88888.00 2021-03-16 03:46:08.000 075 14308.72 407.28 54585.49 88888.00 2021-03-16 03:46:09.000 075 14308.82 407.72 54585.24 88888.00 2021-03-16 03:46:10.000 075 14308.84 407.68 54585.43 88888.00 2021-03-16 03:46:11.000 075 14308.85 407.26 54585.37 88888.00 2021-03-16 03:46:12.000 075 14308.74 407.54 54585.57 88888.00 2021-03-16 03:46:13.000 075 14308.76 407.53 54585.45 88888.00 2021-03-16 03:46:14.000 075 14308.94 407.79 54585.20 88888.00 2021-03-16 03:46:15.000 075 14308.85 407.08 54585.42 88888.00 2021-03-16 03:46:16.000 075 14308.82 407.48 54585.44 88888.00 2021-03-16 03:46:17.000 075 14308.80 407.14 54585.40 88888.00 2021-03-16 03:46:18.000 075 14308.73 407.41 54585.57 88888.00 2021-03-16 03:46:19.000 075 14308.70 407.58 54585.47 88888.00 2021-03-16 03:46:20.000 075 14308.81 407.84 54585.46 88888.00 2021-03-16 03:46:21.000 075 14308.80 407.33 54585.52 88888.00 2021-03-16 03:46:22.000 075 14308.71 407.51 54585.51 88888.00 2021-03-16 03:46:23.000 075 14308.93 407.21 54585.61 88888.00 2021-03-16 03:46:24.000 075 14308.69 407.29 54585.45 88888.00 2021-03-16 03:46:25.000 075 14308.60 407.95 54583.55 88888.00 2021-03-16 03:46:26.000 075 14311.20 409.80 54582.98 88888.00 2021-03-16 03:46:27.000 075 14308.54 407.01 54585.59 88888.00 2021-03-16 03:46:28.000 075 14308.51 407.42 54585.58 88888.00 2021-03-16 03:46:29.000 075 14308.54 407.26 54585.44 88888.00 2021-03-16 03:46:30.000 075 14308.42 407.90 54585.52 88888.00 2021-03-16 03:46:31.000 075 14308.48 407.37 54585.56 88888.00 2021-03-16 03:46:32.000 075 14310.99 410.02 54582.74 88888.00 2021-03-16 03:46:33.000 075 14308.35 407.23 54585.53 88888.00 2021-03-16 03:46:34.000 075 14308.49 407.59 54585.41 88888.00 2021-03-16 03:46:35.000 075 14308.86 406.93 54585.40 88888.00 2021-03-16 03:46:36.000 075 14308.24 407.65 54585.57 88888.00 2021-03-16 03:46:37.000 075 14308.32 407.40 54584.82 88888.00 2021-03-16 03:46:38.000 075 14310.83 410.00 54584.17 88888.00 2021-03-16 03:46:39.000 075 14308.35 407.37 54585.51 88888.00 2021-03-16 03:46:40.000 075 14308.40 407.48 54585.32 88888.00 2021-03-16 03:46:41.000 075 14308.42 407.77 54585.40 88888.00 2021-03-16 03:46:42.000 075 14308.35 407.50 54585.38 88888.00 2021-03-16 03:46:43.000 075 14308.19 407.47 54585.40 88888.00 2021-03-16 03:46:44.000 075 14308.47 407.48 54585.14 88888.00 2021-03-16 03:46:45.000 075 14308.22 407.65 54585.35 88888.00 2021-03-16 03:46:46.000 075 14308.40 407.59 54585.39 88888.00 2021-03-16 03:46:47.000 075 14308.46 407.54 54585.40 88888.00 2021-03-16 03:46:48.000 075 14308.38 407.58 54585.48 88888.00 2021-03-16 03:46:49.000 075 14308.33 407.50 54585.54 88888.00 2021-03-16 03:46:50.000 075 14308.54 407.90 54585.34 88888.00 2021-03-16 03:46:51.000 075 14308.35 407.61 54585.05 88888.00 2021-03-16 03:46:52.000 075 14308.57 407.36 54585.35 88888.00 2021-03-16 03:46:53.000 075 14308.43 407.35 54585.47 88888.00 2021-03-16 03:46:54.000 075 14308.36 407.68 54585.29 88888.00 2021-03-16 03:46:55.000 075 14308.56 407.32 54585.19 88888.00 2021-03-16 03:46:56.000 075 14308.54 407.42 54585.01 88888.00 2021-03-16 03:46:57.000 075 14308.52 407.28 54585.22 88888.00 2021-03-16 03:46:58.000 075 14311.02 410.03 54582.76 88888.00 2021-03-16 03:46:59.000 075 14308.34 407.50 54585.25 88888.00 2021-03-16 03:47:00.000 075 14308.48 407.46 54585.14 88888.00 2021-03-16 03:47:01.000 075 14308.37 407.13 54585.01 88888.00 2021-03-16 03:47:02.000 075 14308.44 407.59 54585.29 88888.00 2021-03-16 03:47:03.000 075 14308.28 407.27 54585.29 88888.00 2021-03-16 03:47:04.000 075 14310.86 410.01 54582.60 88888.00 2021-03-16 03:47:05.000 075 14308.36 407.23 54584.88 88888.00 2021-03-16 03:47:06.000 075 14308.25 407.32 54585.21 88888.00 2021-03-16 03:47:07.000 075 14308.33 407.55 54585.24 88888.00 2021-03-16 03:47:08.000 075 14308.16 407.33 54585.26 88888.00 2021-03-16 03:47:09.000 075 14311.96 407.27 54581.17 88888.00 2021-03-16 03:47:10.000 075 14310.95 409.88 54583.82 88888.00 2021-03-16 03:47:11.000 075 14308.29 407.54 54585.23 88888.00 2021-03-16 03:47:12.000 075 14308.15 407.87 54585.20 88888.00 2021-03-16 03:47:13.000 075 14308.22 407.40 54585.25 88888.00 2021-03-16 03:47:14.000 075 14308.17 407.26 54585.04 88888.00 2021-03-16 03:47:15.000 075 14311.39 409.86 54582.42 88888.00 2021-03-16 03:47:16.000 075 14308.14 407.18 54584.92 88888.00 2021-03-16 03:47:17.000 075 14308.28 407.34 54585.06 88888.00 2021-03-16 03:47:18.000 075 14308.27 407.11 54585.13 88888.00 2021-03-16 03:47:19.000 075 14308.48 407.59 54585.03 88888.00 2021-03-16 03:47:20.000 075 14308.29 407.07 54585.01 88888.00 2021-03-16 03:47:21.000 075 14308.40 407.10 54585.01 88888.00 2021-03-16 03:47:22.000 075 14308.52 407.50 54585.08 88888.00 2021-03-16 03:47:23.000 075 14308.37 407.19 54584.91 88888.00 2021-03-16 03:47:24.000 075 14308.25 407.14 54585.09 88888.00 2021-03-16 03:47:25.000 075 14308.46 407.12 54584.53 88888.00 2021-03-16 03:47:26.000 075 14308.43 407.48 54585.05 88888.00 2021-03-16 03:47:27.000 075 14308.56 407.18 54585.02 88888.00 2021-03-16 03:47:28.000 075 14308.38 407.08 54585.14 88888.00 2021-03-16 03:47:29.000 075 14308.33 407.13 54584.95 88888.00 2021-03-16 03:47:30.000 075 14308.58 407.09 54584.82 88888.00 2021-03-16 03:47:31.000 075 14308.44 407.20 54585.12 88888.00 2021-03-16 03:47:32.000 075 14308.39 407.33 54584.85 88888.00 2021-03-16 03:47:33.000 075 14308.42 407.06 54584.93 88888.00 2021-03-16 03:47:34.000 075 14308.39 406.96 54584.75 88888.00 2021-03-16 03:47:35.000 075 14308.47 406.97 54584.88 88888.00 2021-03-16 03:47:36.000 075 14308.70 406.99 54584.76 88888.00 2021-03-16 03:47:37.000 075 14308.37 407.53 54584.78 88888.00 2021-03-16 03:47:38.000 075 14308.36 406.99 54584.86 88888.00 2021-03-16 03:47:39.000 075 14308.14 407.23 54585.16 88888.00 2021-03-16 03:47:40.000 075 14310.74 409.61 54582.23 88888.00 2021-03-16 03:47:41.000 075 14308.60 407.05 54584.83 88888.00 2021-03-16 03:47:42.000 075 14308.23 407.49 54584.84 88888.00 2021-03-16 03:47:43.000 075 14308.48 406.78 54584.88 88888.00 2021-03-16 03:47:44.000 075 14308.16 406.84 54584.85 88888.00 2021-03-16 03:47:45.000 075 14308.26 406.93 54584.91 88888.00 2021-03-16 03:47:46.000 075 14310.71 409.78 54582.23 88888.00 2021-03-16 03:47:47.000 075 14308.16 407.02 54584.88 88888.00 2021-03-16 03:47:48.000 075 14308.31 406.93 54584.97 88888.00 2021-03-16 03:47:49.000 075 14308.05 407.13 54584.90 88888.00 2021-03-16 03:47:50.000 075 14308.14 407.01 54585.01 88888.00 2021-03-16 03:47:51.000 075 14308.19 407.28 54585.15 88888.00 2021-03-16 03:47:52.000 075 14308.32 406.80 54585.32 88888.00 2021-03-16 03:47:53.000 075 14308.14 407.34 54585.12 88888.00 2021-03-16 03:47:54.000 075 14308.13 407.54 54585.12 88888.00 2021-03-16 03:47:55.000 075 14308.20 407.17 54585.06 88888.00 2021-03-16 03:47:56.000 075 14308.29 407.42 54584.69 88888.00 2021-03-16 03:47:57.000 075 14308.20 407.20 54585.20 88888.00 2021-03-16 03:47:58.000 075 14308.28 407.56 54585.12 88888.00 2021-03-16 03:47:59.000 075 14308.36 407.77 54584.75 88888.00 2021-03-16 03:48:00.000 075 14308.22 407.30 54585.18 88888.00 2021-03-16 03:48:01.000 075 14308.26 407.57 54584.85 88888.00 2021-03-16 03:48:02.000 075 14308.16 407.95 54585.16 88888.00 2021-03-16 03:48:03.000 075 14308.22 407.41 54585.21 88888.00 2021-03-16 03:48:04.000 075 14308.16 407.70 54585.16 88888.00 2021-03-16 03:48:05.000 075 14308.15 407.29 54585.19 88888.00 2021-03-16 03:48:06.000 075 14307.94 407.43 54585.22 88888.00 2021-03-16 03:48:07.000 075 14310.67 411.42 54582.49 88888.00 2021-03-16 03:48:08.000 075 14308.25 408.87 54585.25 88888.00 2021-03-16 03:48:09.000 075 14308.13 407.42 54585.09 88888.00 2021-03-16 03:48:10.000 075 14308.02 407.44 54585.15 88888.00 2021-03-16 03:48:11.000 075 14308.26 407.85 54585.26 88888.00 2021-03-16 03:48:12.000 075 14308.10 407.91 54585.28 88888.00 2021-03-16 03:48:13.000 075 14310.73 410.49 54582.50 88888.00 2021-03-16 03:48:14.000 075 14308.16 407.72 54585.29 88888.00 2021-03-16 03:48:15.000 075 14307.86 407.58 54585.31 88888.00 2021-03-16 03:48:16.000 075 14308.22 407.70 54585.10 88888.00 2021-03-16 03:48:17.000 075 14308.25 407.70 54584.94 88888.00 2021-03-16 03:48:18.000 075 14308.34 407.93 54585.03 88888.00 2021-03-16 03:48:19.000 075 14308.05 408.07 54585.19 88888.00 2021-03-16 03:48:20.000 075 14307.95 407.69 54585.26 88888.00 2021-03-16 03:48:21.000 075 14308.18 407.64 54585.19 88888.00 2021-03-16 03:48:22.000 075 14308.18 407.75 54585.05 88888.00 2021-03-16 03:48:23.000 075 14308.15 407.51 54585.13 88888.00 2021-03-16 03:48:24.000 075 14308.04 407.76 54585.02 88888.00 2021-03-16 03:48:25.000 075 14308.10 407.55 54585.19 88888.00 2021-03-16 03:48:26.000 075 14308.16 407.68 54584.82 88888.00 2021-03-16 03:48:27.000 075 14308.01 407.67 54585.05 88888.00 2021-03-16 03:48:28.000 075 14308.10 407.83 54585.00 88888.00 2021-03-16 03:48:29.000 075 14308.15 407.59 54585.14 88888.00 2021-03-16 03:48:30.000 075 14308.08 407.53 54585.20 88888.00 2021-03-16 03:48:31.000 075 14308.23 407.40 54585.13 88888.00 2021-03-16 03:48:32.000 075 14308.13 407.25 54584.88 88888.00 2021-03-16 03:48:33.000 075 14308.19 407.55 54585.01 88888.00 2021-03-16 03:48:34.000 075 14308.04 407.55 54585.07 88888.00 2021-03-16 03:48:35.000 075 14308.10 407.64 54585.08 88888.00 2021-03-16 03:48:36.000 075 14308.27 407.44 54584.98 88888.00 2021-03-16 03:48:37.000 075 14308.72 408.16 54584.95 88888.00 2021-03-16 03:48:38.000 075 14310.70 410.02 54582.52 88888.00 2021-03-16 03:48:39.000 075 14308.31 407.67 54585.10 88888.00 2021-03-16 03:48:40.000 075 14308.17 407.35 54585.09 88888.00 2021-03-16 03:48:41.000 075 14308.32 407.42 54584.92 88888.00 2021-03-16 03:48:42.000 075 14308.31 407.66 54584.84 88888.00 2021-03-16 03:48:43.000 075 14308.25 407.59 54585.11 88888.00 2021-03-16 03:48:44.000 075 14310.83 409.92 54582.38 88888.00 2021-03-16 03:48:45.000 075 14308.13 407.50 54585.01 88888.00 2021-03-16 03:48:46.000 075 14307.96 407.09 54585.02 88888.00 2021-03-16 03:48:47.000 075 14308.08 407.87 54584.92 88888.00 2021-03-16 03:48:48.000 075 14308.10 407.32 54584.91 88888.00 2021-03-16 03:48:49.000 075 14308.24 407.42 54584.59 88888.00 2021-03-16 03:48:50.000 075 14307.96 407.38 54585.12 88888.00 2021-03-16 03:48:51.000 075 14308.02 407.40 54584.94 88888.00 2021-03-16 03:48:52.000 075 14308.36 407.44 54584.63 88888.00 2021-03-16 03:48:53.000 075 14307.81 407.35 54584.95 88888.00 2021-03-16 03:48:54.000 075 14308.16 407.29 54584.96 88888.00 2021-03-16 03:48:55.000 075 14308.06 407.34 54584.95 88888.00 2021-03-16 03:48:56.000 075 14308.11 407.75 54584.98 88888.00 2021-03-16 03:48:57.000 075 14308.14 407.47 54584.91 88888.00 2021-03-16 03:48:58.000 075 14307.99 407.49 54584.96 88888.00 2021-03-16 03:48:59.000 075 14308.16 407.40 54584.82 88888.00 2021-03-16 03:49:00.000 075 14308.17 407.79 54584.88 88888.00 2021-03-16 03:49:01.000 075 14308.16 407.65 54585.19 88888.00 2021-03-16 03:49:02.000 075 14308.24 407.40 54584.68 88888.00 2021-03-16 03:49:03.000 075 14310.94 409.94 54582.26 88888.00 2021-03-16 03:49:04.000 075 14308.28 407.35 54584.71 88888.00 2021-03-16 03:49:05.000 075 14308.12 407.58 54584.80 88888.00 2021-03-16 03:49:06.000 075 14308.29 407.49 54584.63 88888.00 2021-03-16 03:49:07.000 075 14308.09 407.47 54584.75 88888.00 2021-03-16 03:49:08.000 075 14308.26 407.64 54584.75 88888.00 2021-03-16 03:49:09.000 075 14310.88 410.48 54582.18 88888.00 2021-03-16 03:49:10.000 075 14308.29 407.71 54584.82 88888.00 2021-03-16 03:49:11.000 075 14308.13 407.74 54584.87 88888.00 2021-03-16 03:49:12.000 075 14308.27 407.39 54584.79 88888.00 2021-03-16 03:49:13.000 075 14308.29 407.79 54584.83 88888.00 2021-03-16 03:49:14.000 075 14308.26 408.03 54584.73 88888.00 2021-03-16 03:49:15.000 075 14308.09 407.65 54584.90 88888.00 2021-03-16 03:49:16.000 075 14308.18 407.58 54584.79 88888.00 2021-03-16 03:49:17.000 075 14308.35 407.64 54584.74 88888.00 2021-03-16 03:49:18.000 075 14308.16 407.59 54584.82 88888.00 2021-03-16 03:49:19.000 075 14308.17 408.21 54584.82 88888.00 2021-03-16 03:49:20.000 075 14308.03 407.47 54584.84 88888.00 2021-03-16 03:49:21.000 075 14308.29 407.92 54584.85 88888.00 2021-03-16 03:49:22.000 075 14308.56 407.61 54584.71 88888.00 2021-03-16 03:49:23.000 075 14308.03 407.93 54584.72 88888.00 2021-03-16 03:49:24.000 075 14308.14 407.25 54584.64 88888.00 2021-03-16 03:49:25.000 075 14308.05 407.71 54584.78 88888.00 2021-03-16 03:49:26.000 075 14308.02 407.64 54584.69 88888.00 2021-03-16 03:49:27.000 075 14308.15 407.51 54584.76 88888.00 2021-03-16 03:49:28.000 075 14308.08 407.92 54584.69 88888.00 2021-03-16 03:49:29.000 075 14308.10 407.81 54584.55 88888.00 2021-03-16 03:49:30.000 075 14307.99 407.79 54584.73 88888.00 2021-03-16 03:49:31.000 075 14308.17 407.75 54584.64 88888.00 2021-03-16 03:49:32.000 075 14307.95 407.67 54584.66 88888.00 2021-03-16 03:49:33.000 075 14308.18 407.74 54581.74 88888.00 2021-03-16 03:49:34.000 075 14309.66 410.77 54584.64 88888.00 2021-03-16 03:49:35.000 075 14308.27 407.77 54584.61 88888.00 2021-03-16 03:49:36.000 075 14308.02 407.87 54584.78 88888.00 2021-03-16 03:49:37.000 075 14308.01 407.78 54584.65 88888.00 2021-03-16 03:49:38.000 075 14308.15 407.94 54584.72 88888.00 2021-03-16 03:49:39.000 075 14310.94 410.42 54582.24 88888.00 2021-03-16 03:49:40.000 075 14308.35 407.97 54584.54 88888.00 2021-03-16 03:49:41.000 075 14308.57 407.79 54584.52 88888.00 2021-03-16 03:49:42.000 075 14308.29 407.71 54584.63 88888.00 2021-03-16 03:49:43.000 075 14308.31 407.95 54584.63 88888.00 2021-03-16 03:49:44.000 075 14308.66 408.11 54584.70 88888.00 2021-03-16 03:49:45.000 075 14308.41 407.93 54584.64 88888.00 2021-03-16 03:49:46.000 075 14308.33 408.07 54584.81 88888.00 2021-03-16 03:49:47.000 075 14308.07 407.67 54584.53 88888.00 2021-03-16 03:49:48.000 075 14308.31 407.56 54584.47 88888.00 2021-03-16 03:49:49.000 075 14308.24 407.72 54584.51 88888.00 2021-03-16 03:49:50.000 075 14308.39 407.73 54584.49 88888.00 2021-03-16 03:49:51.000 075 14310.80 410.36 54582.03 88888.00 2021-03-16 03:49:52.000 075 14308.18 407.63 54584.50 88888.00 2021-03-16 03:49:53.000 075 14308.22 408.00 54584.71 88888.00 2021-03-16 03:49:54.000 075 14308.19 408.10 54584.55 88888.00 2021-03-16 03:49:55.000 075 14308.18 407.68 54584.69 88888.00 2021-03-16 03:49:56.000 075 14308.50 408.22 54584.69 88888.00 2021-03-16 03:49:57.000 075 14310.77 410.61 54581.86 88888.00 2021-03-16 03:49:58.000 075 14308.48 407.73 54584.56 88888.00 2021-03-16 03:49:59.000 075 14308.20 408.42 54584.77 88888.00 2021-03-16 03:50:00.000 075 14308.04 407.87 54584.47 88888.00 2021-03-16 03:50:01.000 075 14308.39 408.24 54584.53 88888.00 2021-03-16 03:50:02.000 075 14307.91 408.01 54584.76 88888.00 2021-03-16 03:50:03.000 075 14308.43 408.20 54584.50 88888.00 2021-03-16 03:50:04.000 075 14308.77 407.96 54584.71 88888.00 2021-03-16 03:50:05.000 075 14308.33 408.23 54584.44 88888.00 2021-03-16 03:50:06.000 075 14308.34 408.39 54584.63 88888.00 2021-03-16 03:50:07.000 075 14308.55 408.12 54584.82 88888.00 2021-03-16 03:50:08.000 075 14310.97 410.95 54581.68 88888.00 2021-03-16 03:50:09.000 075 14308.22 408.12 54583.36 88888.00 2021-03-16 03:50:10.000 075 14310.92 410.80 54583.94 88888.00 2021-03-16 03:50:11.000 075 14308.48 408.37 54584.82 88888.00 2021-03-16 03:50:12.000 075 14308.26 408.20 54584.68 88888.00 2021-03-16 03:50:13.000 075 14308.49 408.56 54584.58 88888.00 2021-03-16 03:50:14.000 075 14308.16 408.62 54584.63 88888.00 2021-03-16 03:50:15.000 075 14308.41 408.36 54584.63 88888.00 2021-03-16 03:50:16.000 075 14308.36 408.28 54584.69 88888.00 2021-03-16 03:50:17.000 075 14308.54 408.40 54584.69 88888.00 2021-03-16 03:50:18.000 075 14308.45 408.18 54584.67 88888.00 2021-03-16 03:50:19.000 075 14309.09 408.44 54584.38 88888.00 2021-03-16 03:50:20.000 075 14311.20 410.92 54582.02 88888.00 2021-03-16 03:50:21.000 075 14308.57 408.16 54584.50 88888.00 2021-03-16 03:50:22.000 075 14308.52 408.14 54584.65 88888.00 2021-03-16 03:50:23.000 075 14308.85 408.14 54584.63 88888.00 2021-03-16 03:50:24.000 075 14308.60 408.22 54584.69 88888.00 2021-03-16 03:50:25.000 075 14308.73 408.28 54584.50 88888.00 2021-03-16 03:50:26.000 075 14311.34 411.12 54581.83 88888.00 2021-03-16 03:50:27.000 075 14308.61 408.10 54584.48 88888.00 2021-03-16 03:50:28.000 075 14308.50 408.11 54584.38 88888.00 2021-03-16 03:50:29.000 075 14308.60 408.29 54584.44 88888.00 2021-03-16 03:50:30.000 075 14308.62 408.35 54584.42 88888.00 2021-03-16 03:50:31.000 075 14308.58 407.90 54584.49 88888.00 2021-03-16 03:50:32.000 075 14308.45 408.00 54584.46 88888.00 2021-03-16 03:50:33.000 075 14308.39 408.00 54584.44 88888.00 2021-03-16 03:50:34.000 075 14308.45 408.14 54584.38 88888.00 2021-03-16 03:50:35.000 075 14309.31 408.15 54580.46 88888.00 2021-03-16 03:50:36.000 075 14311.31 410.80 54581.80 88888.00 2021-03-16 03:50:37.000 075 14308.52 408.12 54584.64 88888.00 2021-03-16 03:50:38.000 075 14308.60 408.24 54584.38 88888.00 2021-03-16 03:50:39.000 075 14308.65 408.08 54584.48 88888.00 2021-03-16 03:50:40.000 075 14308.51 408.29 54584.41 88888.00 2021-03-16 03:50:41.000 075 14308.54 408.59 54584.52 88888.00 2021-03-16 03:50:42.000 075 14311.28 410.80 54581.76 88888.00 2021-03-16 03:50:43.000 075 14308.79 408.10 54584.41 88888.00 2021-03-16 03:50:44.000 075 14308.76 408.29 54584.32 88888.00 2021-03-16 03:50:45.000 075 14308.83 408.08 54584.47 88888.00 2021-03-16 03:50:46.000 075 14308.69 408.50 54584.53 88888.00 2021-03-16 03:50:47.000 075 14308.47 408.19 54584.54 88888.00 2021-03-16 03:50:48.000 075 14308.55 408.06 54584.50 88888.00 2021-03-16 03:50:49.000 075 14308.69 407.99 54584.50 88888.00 2021-03-16 03:50:50.000 075 14308.54 407.99 54584.47 88888.00 2021-03-16 03:50:51.000 075 14308.38 407.84 54584.53 88888.00 2021-03-16 03:50:52.000 075 14308.47 408.03 54584.63 88888.00 2021-03-16 03:50:53.000 075 14308.61 408.13 54584.50 88888.00 2021-03-16 03:50:54.000 075 14308.60 408.01 54584.51 88888.00 2021-03-16 03:50:55.000 075 14308.48 408.02 54584.49 88888.00 2021-03-16 03:50:56.000 075 14308.52 408.01 54584.42 88888.00 2021-03-16 03:50:57.000 075 14308.99 408.03 54584.64 88888.00 2021-03-16 03:50:58.000 075 14308.46 407.85 54584.55 88888.00 2021-03-16 03:50:59.000 075 14309.06 408.22 54584.50 88888.00 2021-03-16 03:51:00.000 075 14308.42 407.84 54584.67 88888.00 2021-03-16 03:51:01.000 075 14308.44 408.01 54584.63 88888.00 2021-03-16 03:51:02.000 075 14308.43 407.90 54584.66 88888.00 2021-03-16 03:51:03.000 075 14308.70 407.84 54584.50 88888.00 2021-03-16 03:51:04.000 075 14308.54 407.84 54584.30 88888.00 2021-03-16 03:51:05.000 075 14308.31 407.98 54584.56 88888.00 2021-03-16 03:51:06.000 075 14308.29 408.16 54584.81 88888.00 2021-03-16 03:51:07.000 075 14308.45 407.90 54584.42 88888.00 2021-03-16 03:51:08.000 075 14308.44 407.97 54584.58 88888.00 2021-03-16 03:51:09.000 075 14308.59 407.84 54584.05 88888.00 2021-03-16 03:51:10.000 075 14308.53 407.82 54584.65 88888.00 2021-03-16 03:51:11.000 075 14308.51 408.09 54584.38 88888.00 2021-03-16 03:51:12.000 075 14308.45 407.88 54583.27 88888.00 2021-03-16 03:51:13.000 075 14310.98 410.51 54584.13 88888.00 2021-03-16 03:51:14.000 075 14308.59 407.92 54584.44 88888.00 2021-03-16 03:51:15.000 075 14308.45 407.98 54584.58 88888.00 2021-03-16 03:51:16.000 075 14309.04 407.96 54584.40 88888.00 2021-03-16 03:51:17.000 075 14308.69 407.90 54584.42 88888.00 2021-03-16 03:51:18.000 075 14308.22 407.79 54584.59 88888.00 2021-03-16 03:51:19.000 075 14308.30 407.84 54584.56 88888.00 2021-03-16 03:51:20.000 075 14308.48 407.92 54584.63 88888.00 2021-03-16 03:51:21.000 075 14308.71 407.78 54584.11 88888.00 2021-03-16 03:51:22.000 075 14308.37 407.86 54584.61 88888.00 2021-03-16 03:51:23.000 075 14308.73 408.29 54584.58 88888.00 2021-03-16 03:51:24.000 075 14310.59 407.95 54580.92 88888.00 2021-03-16 03:51:25.000 075 14311.05 410.67 54582.55 88888.00 2021-03-16 03:51:26.000 075 14308.47 407.60 54584.53 88888.00 2021-03-16 03:51:27.000 075 14308.30 407.90 54584.57 88888.00 2021-03-16 03:51:28.000 075 14308.36 408.04 54584.51 88888.00 2021-03-16 03:51:29.000 075 14308.47 407.86 54584.48 88888.00 2021-03-16 03:51:30.000 075 14308.38 407.91 54584.38 88888.00 2021-03-16 03:51:31.000 075 14311.11 410.93 54581.74 88888.00 2021-03-16 03:51:32.000 075 14308.38 407.91 54584.29 88888.00 2021-03-16 03:51:33.000 075 14308.29 408.02 54584.57 88888.00 2021-03-16 03:51:34.000 075 14308.41 407.87 54584.38 88888.00 2021-03-16 03:51:35.000 075 14308.30 408.04 54584.49 88888.00 2021-03-16 03:51:36.000 075 14308.39 408.21 54584.40 88888.00 2021-03-16 03:51:37.000 075 14308.26 408.07 54584.44 88888.00 2021-03-16 03:51:38.000 075 14308.27 408.03 54584.16 88888.00 2021-03-16 03:51:39.000 075 14308.29 408.32 54584.32 88888.00 2021-03-16 03:51:40.000 075 14308.44 408.18 54584.24 88888.00 2021-03-16 03:51:41.000 075 14308.30 408.22 54584.07 88888.00 2021-03-16 03:51:42.000 075 14308.31 408.18 54584.37 88888.00 2021-03-16 03:51:43.000 075 14308.74 408.29 54584.24 88888.00 2021-03-16 03:51:44.000 075 14308.47 408.36 54584.14 88888.00 2021-03-16 03:51:45.000 075 14308.44 408.20 54584.15 88888.00 2021-03-16 03:51:46.000 075 14308.86 408.24 54584.13 88888.00 2021-03-16 03:51:47.000 075 14308.73 408.19 54584.34 88888.00 2021-03-16 03:51:48.000 075 14308.44 408.03 54584.35 88888.00 2021-03-16 03:51:49.000 075 14308.42 408.10 54584.29 88888.00 2021-03-16 03:51:50.000 075 14308.53 408.40 54584.25 88888.00 2021-03-16 03:51:51.000 075 14308.54 408.75 54584.19 88888.00 2021-03-16 03:51:52.000 075 14308.53 408.18 54584.27 88888.00 2021-03-16 03:51:53.000 075 14308.64 408.47 54584.35 88888.00 2021-03-16 03:51:54.000 075 14308.56 408.03 54584.32 88888.00 2021-03-16 03:51:55.000 075 14311.34 410.90 54581.78 88888.00 2021-03-16 03:51:56.000 075 14308.70 408.28 54584.30 88888.00 2021-03-16 03:51:57.000 075 14308.66 408.29 54584.02 88888.00 2021-03-16 03:51:58.000 075 14308.70 408.21 54584.18 88888.00 2021-03-16 03:51:59.000 075 14308.45 407.97 54584.30 88888.00 2021-03-16 03:52:00.000 075 14308.61 408.05 54584.27 88888.00 2021-03-16 03:52:01.000 075 14311.31 411.02 54581.56 88888.00 2021-03-16 03:52:02.000 075 14308.48 408.18 54584.27 88888.00 2021-03-16 03:52:03.000 075 14308.53 407.91 54584.20 88888.00 2021-03-16 03:52:04.000 075 14308.43 407.92 54584.28 88888.00 2021-03-16 03:52:05.000 075 14308.43 408.03 54584.31 88888.00 2021-03-16 03:52:06.000 075 14308.60 407.92 54584.26 88888.00 2021-03-16 03:52:07.000 075 14308.50 408.20 54584.33 88888.00 2021-03-16 03:52:08.000 075 14308.76 408.29 54584.21 88888.00 2021-03-16 03:52:09.000 075 14308.45 408.10 54584.27 88888.00 2021-03-16 03:52:10.000 075 14308.47 408.41 54584.24 88888.00 2021-03-16 03:52:11.000 075 14308.55 408.72 54584.26 88888.00 2021-03-16 03:52:12.000 075 14308.66 408.41 54580.42 88888.00 2021-03-16 03:52:13.000 075 14311.52 411.23 54582.93 88888.00 2021-03-16 03:52:14.000 075 14308.41 408.24 54584.42 88888.00 2021-03-16 03:52:15.000 075 14308.60 408.53 54584.04 88888.00 2021-03-16 03:52:16.000 075 14308.97 408.42 54583.94 88888.00 2021-03-16 03:52:17.000 075 14308.60 408.45 54584.10 88888.00 2021-03-16 03:52:18.000 075 14311.25 411.05 54581.60 88888.00 2021-03-16 03:52:19.000 075 14308.89 408.54 54584.25 88888.00 2021-03-16 03:52:20.000 075 14308.60 408.59 54584.28 88888.00 2021-03-16 03:52:21.000 075 14308.90 408.36 54584.18 88888.00 2021-03-16 03:52:22.000 075 14308.89 408.29 54584.31 88888.00 2021-03-16 03:52:23.000 075 14308.79 408.47 54584.17 88888.00 2021-03-16 03:52:24.000 075 14308.87 408.30 54584.34 88888.00 2021-03-16 03:52:25.000 075 14308.85 408.61 54584.23 88888.00 2021-03-16 03:52:26.000 075 14308.95 408.41 54584.24 88888.00 2021-03-16 03:52:27.000 075 14308.98 408.28 54584.32 88888.00 2021-03-16 03:52:28.000 075 14308.94 408.33 54584.33 88888.00 2021-03-16 03:52:29.000 075 14309.17 408.37 54583.88 88888.00 2021-03-16 03:52:30.000 075 14309.41 408.61 54584.03 88888.00 2021-03-16 03:52:31.000 075 14309.14 408.41 54584.31 88888.00 2021-03-16 03:52:32.000 075 14309.37 408.49 54584.23 88888.00 2021-03-16 03:52:33.000 075 14309.18 408.38 54584.50 88888.00 2021-03-16 03:52:34.000 075 14309.24 408.34 54584.38 88888.00 2021-03-16 03:52:35.000 075 14309.17 408.23 54584.42 88888.00 2021-03-16 03:52:36.000 075 14309.31 408.38 54584.26 88888.00 2021-03-16 03:52:37.000 075 14309.29 408.10 54584.38 88888.00 2021-03-16 03:52:38.000 075 14309.61 408.13 54584.36 88888.00 2021-03-16 03:52:39.000 075 14309.42 408.28 54584.24 88888.00 2021-03-16 03:52:40.000 075 14309.25 408.06 54584.28 88888.00 2021-03-16 03:52:41.000 075 14309.89 408.13 54584.32 88888.00 2021-03-16 03:52:42.000 075 14309.22 408.27 54584.38 88888.00 2021-03-16 03:52:43.000 075 14312.07 411.06 54581.57 88888.00 2021-03-16 03:52:44.000 075 14309.40 408.30 54584.26 88888.00 2021-03-16 03:52:45.000 075 14309.42 408.33 54584.32 88888.00 2021-03-16 03:52:46.000 075 14309.38 409.03 54584.32 88888.00 2021-03-16 03:52:47.000 075 14309.38 408.34 54584.47 88888.00 2021-03-16 03:52:48.000 075 14309.54 408.41 54584.44 88888.00 2021-03-16 03:52:49.000 075 14312.06 411.12 54581.70 88888.00 2021-03-16 03:52:50.000 075 14309.16 408.16 54584.35 88888.00 2021-03-16 03:52:51.000 075 14309.55 408.89 54584.43 88888.00 2021-03-16 03:52:52.000 075 14309.46 408.75 54584.18 88888.00 2021-03-16 03:52:53.000 075 14309.52 408.81 54584.49 88888.00 2021-03-16 03:52:54.000 075 14309.40 408.41 54584.60 88888.00 2021-03-16 03:52:55.000 075 14309.53 408.52 54584.44 88888.00 2021-03-16 03:52:56.000 075 14309.67 408.41 54584.39 88888.00 2021-03-16 03:52:57.000 075 14309.75 408.60 54584.40 88888.00 2021-03-16 03:52:58.000 075 14313.72 411.93 54581.76 88888.00 2021-03-16 03:52:59.000 075 14311.07 411.38 54584.48 88888.00 2021-03-16 03:53:00.000 075 14309.79 408.72 54584.13 88888.00 2021-03-16 03:53:01.000 075 14309.73 408.67 54584.38 88888.00 2021-03-16 03:53:02.000 075 14309.89 408.41 54584.22 88888.00 2021-03-16 03:53:03.000 075 14309.94 409.09 54584.40 88888.00 2021-03-16 03:53:04.000 075 14312.54 411.32 54581.72 88888.00 2021-03-16 03:53:05.000 075 14309.93 408.64 54584.42 88888.00 2021-03-16 03:53:06.000 075 14310.47 408.68 54584.44 88888.00 2021-03-16 03:53:07.000 075 14309.85 408.71 54584.42 88888.00 2021-03-16 03:53:08.000 075 14310.38 408.67 54584.25 88888.00 2021-03-16 03:53:09.000 075 14309.77 408.72 54584.64 88888.00 2021-03-16 03:53:10.000 075 14310.25 408.87 54584.39 88888.00 2021-03-16 03:53:11.000 075 14310.05 408.58 54583.90 88888.00 2021-03-16 03:53:12.000 075 14309.96 408.86 54584.35 88888.00 2021-03-16 03:53:13.000 075 14309.91 409.16 54584.52 88888.00 2021-03-16 03:53:14.000 075 14309.86 408.76 54584.75 88888.00 2021-03-16 03:53:15.000 075 14310.04 408.72 54584.30 88888.00 2021-03-16 03:53:16.000 075 14309.98 408.44 54584.40 88888.00 2021-03-16 03:53:17.000 075 14309.91 408.39 54584.53 88888.00 2021-03-16 03:53:18.000 075 14310.15 408.63 54584.56 88888.00 2021-03-16 03:53:19.000 075 14310.01 408.57 54584.50 88888.00 2021-03-16 03:53:20.000 075 14309.82 408.60 54584.19 88888.00 2021-03-16 03:53:21.000 075 14309.92 408.37 54584.48 88888.00 2021-03-16 03:53:22.000 075 14309.73 408.56 54584.49 88888.00 2021-03-16 03:53:23.000 075 14310.19 408.93 54584.27 88888.00 2021-03-16 03:53:24.000 075 14309.76 408.62 54584.41 88888.00 2021-03-16 03:53:25.000 075 14310.05 408.68 54584.34 88888.00 2021-03-16 03:53:26.000 075 14309.78 408.30 54584.35 88888.00 2021-03-16 03:53:27.000 075 14309.92 408.63 54584.21 88888.00 2021-03-16 03:53:28.000 075 14309.83 408.48 54584.61 88888.00 2021-03-16 03:53:29.000 075 14312.26 411.17 54581.72 88888.00 2021-03-16 03:53:30.000 075 14310.01 408.17 54584.50 88888.00 2021-03-16 03:53:31.000 075 14310.34 408.22 54584.44 88888.00 2021-03-16 03:53:32.000 075 14309.77 408.62 54584.61 88888.00 2021-03-16 03:53:33.000 075 14309.70 408.33 54584.48 88888.00 2021-03-16 03:53:34.000 075 14309.86 408.21 54584.59 88888.00 2021-03-16 03:53:35.000 075 14312.41 411.12 54581.93 88888.00 2021-03-16 03:53:36.000 075 14309.40 408.12 54584.50 88888.00 2021-03-16 03:53:37.000 075 14309.67 408.56 54584.32 88888.00 2021-03-16 03:53:38.000 075 14309.84 408.16 54584.49 88888.00 2021-03-16 03:53:39.000 075 14309.67 408.35 54584.50 88888.00 2021-03-16 03:53:40.000 075 14309.70 407.88 54584.53 88888.00 2021-03-16 03:53:41.000 075 14310.10 408.44 54584.50 88888.00 2021-03-16 03:53:42.000 075 14309.92 408.19 54584.45 88888.00 2021-03-16 03:53:43.000 075 14310.25 408.71 54584.56 88888.00 2021-03-16 03:53:44.000 075 14309.75 408.02 54584.62 88888.00 2021-03-16 03:53:45.000 075 14309.75 408.21 54584.57 88888.00 2021-03-16 03:53:46.000 075 14309.80 408.10 54584.47 88888.00 2021-03-16 03:53:47.000 075 14309.63 408.18 54584.51 88888.00 2021-03-16 03:53:48.000 075 14309.83 408.38 54584.35 88888.00 2021-03-16 03:53:49.000 075 14309.73 408.22 54584.73 88888.00 2021-03-16 03:53:50.000 075 14309.71 408.35 54584.70 88888.00 2021-03-16 03:53:51.000 075 14310.16 408.06 54584.57 88888.00 2021-03-16 03:53:52.000 075 14309.80 408.12 54584.58 88888.00 2021-03-16 03:53:53.000 075 14310.27 408.06 54584.52 88888.00 2021-03-16 03:53:54.000 075 14309.72 408.40 54584.69 88888.00 2021-03-16 03:53:55.000 075 14309.71 408.12 54584.60 88888.00 2021-03-16 03:53:56.000 075 14310.05 408.54 54584.13 88888.00 2021-03-16 03:53:57.000 075 14312.92 412.45 54581.43 88888.00 2021-03-16 03:53:58.000 075 14310.27 410.50 54584.18 88888.00 2021-03-16 03:53:59.000 075 14310.21 408.63 54584.25 88888.00 2021-03-16 03:54:00.000 075 14310.36 408.89 54584.19 88888.00 2021-03-16 03:54:01.000 075 14310.16 408.58 54584.08 88888.00 2021-03-16 03:54:02.000 075 14310.19 408.92 54583.88 88888.00 2021-03-16 03:54:03.000 075 14312.85 411.49 54581.59 88888.00 2021-03-16 03:54:04.000 075 14310.06 408.80 54584.09 88888.00 2021-03-16 03:54:05.000 075 14310.17 408.72 54583.37 88888.00 2021-03-16 03:54:06.000 075 14312.87 411.30 54582.71 88888.00 2021-03-16 03:54:07.000 075 14310.12 409.04 54584.18 88888.00 2021-03-16 03:54:08.000 075 14310.25 408.69 54584.18 88888.00 2021-03-16 03:54:09.000 075 14310.11 409.05 54584.35 88888.00 2021-03-16 03:54:10.000 075 14310.16 408.99 54584.32 88888.00 2021-03-16 03:54:11.000 075 14309.95 408.73 54584.17 88888.00 2021-03-16 03:54:12.000 075 14310.01 408.57 54584.23 88888.00 2021-03-16 03:54:13.000 075 14310.21 408.74 54584.33 88888.00 2021-03-16 03:54:14.000 075 14310.37 408.96 54584.41 88888.00 2021-03-16 03:54:15.000 075 14310.14 408.84 54584.06 88888.00 2021-03-16 03:54:16.000 075 14309.98 408.60 54584.38 88888.00 2021-03-16 03:54:17.000 075 14310.00 408.81 54584.27 88888.00 2021-03-16 03:54:18.000 075 14309.99 408.54 54584.26 88888.00 2021-03-16 03:54:19.000 075 14310.01 408.70 54584.17 88888.00 2021-03-16 03:54:20.000 075 14310.35 408.65 54584.19 88888.00 2021-03-16 03:54:21.000 075 14309.99 408.65 54584.42 88888.00 2021-03-16 03:54:22.000 075 14309.88 408.90 54584.13 88888.00 2021-03-16 03:54:23.000 075 14310.17 408.78 54584.35 88888.00 2021-03-16 03:54:24.000 075 14310.08 408.64 54584.38 88888.00 2021-03-16 03:54:25.000 075 14310.11 409.04 54584.39 88888.00 2021-03-16 03:54:26.000 075 14309.43 408.16 54584.77 88888.00 2021-03-16 03:54:27.000 075 14309.79 408.33 54584.62 88888.00 2021-03-16 03:54:28.000 075 14309.54 408.42 54584.35 88888.00 2021-03-16 03:54:29.000 075 14309.58 408.03 54584.61 88888.00 2021-03-16 03:54:30.000 075 14309.49 408.43 54584.61 88888.00 2021-03-16 03:54:31.000 075 14312.43 410.11 54581.78 88888.00 2021-03-16 03:54:32.000 075 14309.54 408.09 54584.57 88888.00 2021-03-16 03:54:33.000 075 14309.47 407.93 54584.52 88888.00 2021-03-16 03:54:34.000 075 14309.32 408.07 54584.60 88888.00 2021-03-16 03:54:35.000 075 14309.42 408.19 54584.54 88888.00 2021-03-16 03:54:36.000 075 14309.33 407.94 54584.68 88888.00 2021-03-16 03:54:37.000 075 14312.34 410.69 54581.61 88888.00 2021-03-16 03:54:38.000 075 14309.53 408.52 54584.50 88888.00 2021-03-16 03:54:39.000 075 14309.43 408.20 54584.48 88888.00 2021-03-16 03:54:40.000 075 14309.14 407.85 54584.20 88888.00 2021-03-16 03:54:41.000 075 14309.51 408.01 54584.63 88888.00 2021-03-16 03:54:42.000 075 14309.33 408.01 54584.41 88888.00 2021-03-16 03:54:43.000 075 14309.12 408.02 54584.44 88888.00 2021-03-16 03:54:44.000 075 14309.54 408.22 54584.54 88888.00 2021-03-16 03:54:45.000 075 14309.36 408.03 54584.46 88888.00 2021-03-16 03:54:46.000 075 14309.55 407.91 54584.21 88888.00 2021-03-16 03:54:47.000 075 14309.31 407.64 54584.32 88888.00 2021-03-16 03:54:48.000 075 14309.26 407.92 54584.32 88888.00 2021-03-16 03:54:49.000 075 14309.13 408.02 54584.29 88888.00 2021-03-16 03:54:50.000 075 14309.12 408.21 54584.47 88888.00 2021-03-16 03:54:51.000 075 14309.05 407.91 54584.34 88888.00 2021-03-16 03:54:52.000 075 14309.58 407.84 54584.25 88888.00 2021-03-16 03:54:53.000 075 14309.29 407.97 54584.25 88888.00 2021-03-16 03:54:54.000 075 14309.36 407.67 54584.19 88888.00 2021-03-16 03:54:55.000 075 14309.20 407.79 54584.25 88888.00 2021-03-16 03:54:56.000 075 14309.05 407.81 54584.32 88888.00 2021-03-16 03:54:57.000 075 14309.25 408.03 54584.27 88888.00 2021-03-16 03:54:58.000 075 14312.18 411.95 54581.47 88888.00 2021-03-16 03:54:59.000 075 14309.42 409.45 54584.06 88888.00 2021-03-16 03:55:00.000 075 14309.20 407.87 54584.23 88888.00 2021-03-16 03:55:01.000 075 14309.10 409.95 54584.29 88888.00 2021-03-16 03:55:02.000 075 14309.25 408.10 54584.26 88888.00 2021-03-16 03:55:03.000 075 14309.80 407.86 54583.64 88888.00 2021-03-16 03:55:04.000 075 14311.90 410.41 54581.61 88888.00 2021-03-16 03:55:05.000 075 14309.01 408.02 54584.25 88888.00 2021-03-16 03:55:06.000 075 14309.23 407.86 54584.13 88888.00 2021-03-16 03:55:07.000 075 14309.32 407.79 54582.85 88888.00 2021-03-16 03:55:08.000 075 14312.39 410.53 54583.55 88888.00 2021-03-16 03:55:09.000 075 14309.48 407.86 54584.16 88888.00 2021-03-16 03:55:10.000 075 14309.74 408.03 54584.32 88888.00 2021-03-16 03:55:11.000 075 14309.27 407.87 54584.14 88888.00 2021-03-16 03:55:12.000 075 14309.65 407.87 54584.08 88888.00 2021-03-16 03:55:13.000 075 14309.17 408.03 54584.09 88888.00 2021-03-16 03:55:14.000 075 14309.32 407.91 54584.25 88888.00 2021-03-16 03:55:15.000 075 14309.50 408.08 54584.21 88888.00 2021-03-16 03:55:16.000 075 14309.39 408.01 54584.16 88888.00 2021-03-16 03:55:17.000 075 14309.44 408.11 54584.22 88888.00 2021-03-16 03:55:18.000 075 14309.71 408.11 54584.13 88888.00 2021-03-16 03:55:19.000 075 14309.60 408.46 54584.20 88888.00 2021-03-16 03:55:20.000 075 14309.52 408.12 54584.34 88888.00 2021-03-16 03:55:21.000 075 14309.57 408.24 54584.18 88888.00 2021-03-16 03:55:22.000 075 14309.60 408.38 54584.22 88888.00 2021-03-16 03:55:23.000 075 14309.65 408.19 54584.14 88888.00 2021-03-16 03:55:24.000 075 14309.63 407.93 54584.27 88888.00 2021-03-16 03:55:25.000 075 14309.84 408.26 54584.24 88888.00 2021-03-16 03:55:26.000 075 14309.71 408.22 54584.27 88888.00 2021-03-16 03:55:27.000 075 14309.79 408.43 54584.07 88888.00 2021-03-16 03:55:28.000 075 14312.48 410.92 54581.54 88888.00 2021-03-16 03:55:29.000 075 14309.61 408.29 54584.15 88888.00 2021-03-16 03:55:30.000 075 14309.75 408.33 54584.29 88888.00 2021-03-16 03:55:31.000 075 14309.81 408.57 54584.28 88888.00 2021-03-16 03:55:32.000 075 14310.19 408.62 54584.37 88888.00 2021-03-16 03:55:33.000 075 14312.49 411.12 54581.40 88888.00 2021-03-16 03:55:34.000 075 14309.99 408.45 54584.29 88888.00 2021-03-16 03:55:35.000 075 14310.02 408.10 54584.34 88888.00 2021-03-16 03:55:36.000 075 14309.77 408.36 54584.27 88888.00 2021-03-16 03:55:37.000 075 14309.88 408.60 54584.33 88888.00 2021-03-16 03:55:38.000 075 14309.96 408.18 54584.34 88888.00 2021-03-16 03:55:39.000 075 14309.96 408.26 54584.08 88888.00 2021-03-16 03:55:40.000 075 14310.10 408.43 54584.28 88888.00 2021-03-16 03:55:41.000 075 14310.11 408.22 54584.35 88888.00 2021-03-16 03:55:42.000 075 14310.10 408.65 54584.32 88888.00 2021-03-16 03:55:43.000 075 14310.13 408.27 54584.38 88888.00 2021-03-16 03:55:44.000 075 14310.11 408.54 54584.34 88888.00 2021-03-16 03:55:45.000 075 14310.08 408.41 54584.30 88888.00 2021-03-16 03:55:46.000 075 14310.15 408.28 54584.28 88888.00 2021-03-16 03:55:47.000 075 14310.40 408.19 54584.38 88888.00 2021-03-16 03:55:48.000 075 14310.03 408.31 54584.40 88888.00 2021-03-16 03:55:49.000 075 14310.24 408.78 54584.59 88888.00 2021-03-16 03:55:50.000 075 14310.18 408.33 54584.37 88888.00 2021-03-16 03:55:51.000 075 14310.25 408.16 54584.34 88888.00 2021-03-16 03:55:52.000 075 14313.27 411.36 54581.37 88888.00 2021-03-16 03:55:53.000 075 14310.19 408.22 54583.69 88888.00 2021-03-16 03:55:54.000 075 14310.35 408.31 54584.31 88888.00 2021-03-16 03:55:55.000 075 14310.44 408.29 54584.25 88888.00 2021-03-16 03:55:56.000 075 14310.29 408.28 54584.47 88888.00 2021-03-16 03:55:57.000 075 14310.37 408.16 54584.46 88888.00 2021-03-16 03:55:58.000 075 14313.07 411.05 54581.16 88888.00 2021-03-16 03:55:59.000 075 14310.34 408.26 54584.44 88888.00 2021-03-16 03:56:00.000 075 14310.38 408.10 54584.45 88888.00 2021-03-16 03:56:01.000 075 14310.27 408.24 54584.56 88888.00 2021-03-16 03:56:02.000 075 14310.59 408.01 54584.45 88888.00 2021-03-16 03:56:03.000 075 14310.31 407.92 54584.14 88888.00 2021-03-16 03:56:04.000 075 14310.42 407.98 54584.46 88888.00 2021-03-16 03:56:05.000 075 14310.29 408.11 54584.32 88888.00 2021-03-16 03:56:06.000 075 14310.17 407.72 54584.64 88888.00 2021-03-16 03:56:07.000 075 14310.40 407.76 54584.40 88888.00 2021-03-16 03:56:08.000 075 14310.32 407.73 54584.23 88888.00 2021-03-16 03:56:09.000 075 14310.29 407.98 54584.31 88888.00 2021-03-16 03:56:10.000 075 14310.28 407.72 54584.42 88888.00 2021-03-16 03:56:11.000 075 14310.04 407.72 54584.40 88888.00 2021-03-16 03:56:12.000 075 14310.08 407.58 54584.35 88888.00 2021-03-16 03:56:13.000 075 14310.16 407.48 54584.19 88888.00 2021-03-16 03:56:14.000 075 14309.91 407.35 54584.32 88888.00 2021-03-16 03:56:15.000 075 14310.14 407.63 54584.17 88888.00 2021-03-16 03:56:16.000 075 14310.01 407.71 54584.34 88888.00 2021-03-16 03:56:17.000 075 14310.11 407.39 54584.28 88888.00 2021-03-16 03:56:18.000 075 14309.96 407.57 54584.19 88888.00 2021-03-16 03:56:19.000 075 14310.35 407.59 54584.25 88888.00 2021-03-16 03:56:20.000 075 14309.99 407.82 54584.31 88888.00 2021-03-16 03:56:21.000 075 14310.54 407.84 54584.46 88888.00 2021-03-16 03:56:22.000 075 14310.47 407.81 54582.66 88888.00 2021-03-16 03:56:23.000 075 14312.81 410.49 54584.28 88888.00 2021-03-16 03:56:24.000 075 14310.29 408.08 54584.32 88888.00 2021-03-16 03:56:25.000 075 14310.29 408.16 54584.33 88888.00 2021-03-16 03:56:26.000 075 14310.17 407.99 54584.37 88888.00 2021-03-16 03:56:27.000 075 14310.23 407.65 54584.35 88888.00 2021-03-16 03:56:28.000 075 14312.83 410.68 54581.74 88888.00 2021-03-16 03:56:29.000 075 14310.61 408.27 54584.31 88888.00 2021-03-16 03:56:30.000 075 14310.44 408.11 54584.39 88888.00 2021-03-16 03:56:31.000 075 14310.31 407.83 54584.38 88888.00 2021-03-16 03:56:32.000 075 14310.41 407.65 54584.33 88888.00 2021-03-16 03:56:33.000 075 14310.38 407.83 54584.37 88888.00 2021-03-16 03:56:34.000 075 14310.46 408.24 54584.38 88888.00 2021-03-16 03:56:35.000 075 14311.03 408.25 54584.41 88888.00 2021-03-16 03:56:36.000 075 14310.44 408.14 54584.51 88888.00 2021-03-16 03:56:37.000 075 14310.30 407.77 54584.26 88888.00 2021-03-16 03:56:38.000 075 14310.47 407.88 54584.48 88888.00 2021-03-16 03:56:39.000 075 14310.61 407.89 54584.12 88888.00 2021-03-16 03:56:40.000 075 14310.62 408.00 54584.00 88888.00 2021-03-16 03:56:41.000 075 14310.54 408.22 54584.32 88888.00 2021-03-16 03:56:42.000 075 14313.60 410.73 54581.67 88888.00 2021-03-16 03:56:43.000 075 14310.52 407.97 54584.50 88888.00 2021-03-16 03:56:44.000 075 14310.69 407.81 54584.51 88888.00 2021-03-16 03:56:45.000 075 14310.70 408.18 54584.76 88888.00 2021-03-16 03:56:46.000 075 14310.75 407.97 54584.30 88888.00 2021-03-16 03:56:47.000 075 14310.96 407.91 54584.38 88888.00 2021-03-16 03:56:48.000 075 14313.35 410.67 54581.72 88888.00 2021-03-16 03:56:49.000 075 14310.67 408.14 54584.59 88888.00 2021-03-16 03:56:50.000 075 14310.98 408.51 54584.31 88888.00 2021-03-16 03:56:51.000 075 14310.71 408.10 54584.45 88888.00 2021-03-16 03:56:52.000 075 14310.55 407.99 54584.47 88888.00 2021-03-16 03:56:53.000 075 14310.61 407.90 54584.37 88888.00 2021-03-16 03:56:54.000 075 14310.55 408.24 54584.00 88888.00 2021-03-16 03:56:55.000 075 14310.51 408.28 54584.28 88888.00 2021-03-16 03:56:56.000 075 14310.47 407.71 54584.38 88888.00 2021-03-16 03:56:57.000 075 14310.76 408.26 54584.22 88888.00 2021-03-16 03:56:58.000 075 14311.74 408.01 54581.61 88888.00 2021-03-16 03:56:59.000 075 14310.85 410.53 54584.22 88888.00 2021-03-16 03:57:00.000 075 14310.41 407.71 54584.23 88888.00 2021-03-16 03:57:01.000 075 14310.57 408.28 54584.37 88888.00 2021-03-16 03:57:02.000 075 14310.18 407.93 54584.10 88888.00 2021-03-16 03:57:03.000 075 14310.42 407.92 54584.39 88888.00 2021-03-16 03:57:04.000 075 14310.28 408.00 54584.26 88888.00 2021-03-16 03:57:05.000 075 14310.34 408.03 54584.30 88888.00 2021-03-16 03:57:06.000 075 14310.36 408.04 54584.24 88888.00 2021-03-16 03:57:07.000 075 14310.42 408.13 54584.18 88888.00 2021-03-16 03:57:08.000 075 14310.34 408.12 54584.34 88888.00 2021-03-16 03:57:09.000 075 14310.62 408.33 54584.30 88888.00 2021-03-16 03:57:10.000 075 14311.01 408.10 54584.20 88888.00 2021-03-16 03:57:11.000 075 14310.49 408.33 54584.25 88888.00 2021-03-16 03:57:12.000 075 14310.46 408.07 54584.22 88888.00 2021-03-16 03:57:13.000 075 14310.34 407.97 54584.15 88888.00 2021-03-16 03:57:14.000 075 14313.10 410.83 54581.40 88888.00 2021-03-16 03:57:15.000 075 14310.70 408.16 54584.13 88888.00 2021-03-16 03:57:16.000 075 14310.75 408.10 54584.20 88888.00 2021-03-16 03:57:17.000 075 14310.56 408.57 54584.24 88888.00 2021-03-16 03:57:18.000 075 14310.43 407.93 54584.36 88888.00 2021-03-16 03:57:19.000 075 14310.49 408.16 54584.19 88888.00 2021-03-16 03:57:20.000 075 14312.99 410.84 54581.37 88888.00 2021-03-16 03:57:21.000 075 14310.51 408.22 54584.06 88888.00 2021-03-16 03:57:22.000 075 14310.88 408.58 54584.12 88888.00 2021-03-16 03:57:23.000 075 14310.50 408.10 54584.27 88888.00 2021-03-16 03:57:24.000 075 14310.45 408.23 54584.12 88888.00 2021-03-16 03:57:25.000 075 14310.93 408.22 54584.05 88888.00 2021-03-16 03:57:26.000 075 14310.52 408.43 54584.08 88888.00 2021-03-16 03:57:27.000 075 14310.47 408.47 54584.07 88888.00 2021-03-16 03:57:28.000 075 14310.59 408.25 54584.17 88888.00 2021-03-16 03:57:29.000 075 14310.28 408.36 54583.75 88888.00 2021-03-16 03:57:30.000 075 14310.59 408.60 54583.81 88888.00 2021-03-16 03:57:31.000 075 14310.52 408.09 54584.07 88888.00 2021-03-16 03:57:32.000 075 14314.01 408.35 54579.92 88888.00 2021-03-16 03:57:33.000 075 14313.23 411.02 54582.79 88888.00 2021-03-16 03:57:34.000 075 14310.39 408.19 54584.00 88888.00 2021-03-16 03:57:35.000 075 14310.80 408.10 54584.08 88888.00 2021-03-16 03:57:36.000 075 14310.52 408.22 54583.94 88888.00 2021-03-16 03:57:37.000 075 14310.41 408.15 54583.90 88888.00 2021-03-16 03:57:38.000 075 14313.21 411.03 54581.46 88888.00 2021-03-16 03:57:39.000 075 14310.45 408.03 54584.09 88888.00 2021-03-16 03:57:40.000 075 14310.58 408.20 54584.20 88888.00 2021-03-16 03:57:41.000 075 14310.48 408.51 54584.19 88888.00 2021-03-16 03:57:42.000 075 14310.55 408.78 54584.20 88888.00 2021-03-16 03:57:43.000 075 14310.54 408.15 54584.20 88888.00 2021-03-16 03:57:44.000 075 14310.46 408.19 54584.09 88888.00 2021-03-16 03:57:45.000 075 14310.63 408.02 54584.16 88888.00 2021-03-16 03:57:46.000 075 14310.87 408.17 54584.20 88888.00 2021-03-16 03:57:47.000 075 14311.04 408.06 54584.22 88888.00 2021-03-16 03:57:48.000 075 14310.67 408.03 54584.22 88888.00 2021-03-16 03:57:49.000 075 14310.69 408.06 54584.23 88888.00 2021-03-16 03:57:50.000 075 14310.74 408.08 54584.21 88888.00 2021-03-16 03:57:51.000 075 14310.65 408.07 54584.27 88888.00 2021-03-16 03:57:52.000 075 14310.54 408.39 54583.69 88888.00 2021-03-16 03:57:53.000 075 14310.75 408.27 54584.23 88888.00 2021-03-16 03:57:54.000 075 14310.58 407.57 54584.14 88888.00 2021-03-16 03:57:55.000 075 14310.41 407.72 54584.24 88888.00 2021-03-16 03:57:56.000 075 14310.55 407.91 54584.25 88888.00 2021-03-16 03:57:57.000 075 14310.87 407.65 54583.85 88888.00 2021-03-16 03:57:58.000 075 14310.65 407.96 54584.33 88888.00 2021-03-16 03:57:59.000 075 14310.67 407.78 54584.30 88888.00 2021-03-16 03:58:00.000 075 14310.44 407.66 54584.20 88888.00 2021-03-16 03:58:01.000 075 14310.61 407.48 54584.31 88888.00 2021-03-16 03:58:02.000 075 14310.57 407.72 54584.13 88888.00 2021-03-16 03:58:03.000 075 14313.21 410.42 54581.18 88888.00 2021-03-16 03:58:04.000 075 14310.57 407.93 54584.28 88888.00 2021-03-16 03:58:05.000 075 14310.49 407.59 54584.32 88888.00 2021-03-16 03:58:06.000 075 14310.61 408.10 54584.27 88888.00 2021-03-16 03:58:07.000 075 14310.71 407.91 54584.32 88888.00 2021-03-16 03:58:08.000 075 14310.53 407.94 54584.30 88888.00 2021-03-16 03:58:09.000 075 14313.76 410.65 54581.62 88888.00 2021-03-16 03:58:10.000 075 14310.86 407.96 54584.32 88888.00 2021-03-16 03:58:11.000 075 14311.22 408.21 54584.26 88888.00 2021-03-16 03:58:12.000 075 14310.80 408.10 54584.45 88888.00 2021-03-16 03:58:13.000 075 14310.70 407.88 54584.43 88888.00 2021-03-16 03:58:14.000 075 14310.90 408.36 54584.32 88888.00 2021-03-16 03:58:15.000 075 14310.87 408.07 54584.36 88888.00 2021-03-16 03:58:16.000 075 14310.91 408.01 54584.34 88888.00 2021-03-16 03:58:17.000 075 14311.12 408.37 54584.33 88888.00 2021-03-16 03:58:18.000 075 14310.92 408.10 54584.36 88888.00 2021-03-16 03:58:19.000 075 14310.92 407.97 54584.39 88888.00 2021-03-16 03:58:20.000 075 14310.75 408.07 54583.95 88888.00 2021-03-16 03:58:21.000 075 14311.05 408.02 54584.34 88888.00 2021-03-16 03:58:22.000 075 14311.11 408.71 54584.18 88888.00 2021-03-16 03:58:23.000 075 14310.99 407.97 54584.50 88888.00 2021-03-16 03:58:24.000 075 14310.99 407.92 54584.42 88888.00 2021-03-16 03:58:25.000 075 14310.88 408.06 54584.52 88888.00 2021-03-16 03:58:26.000 075 14311.04 407.96 54584.54 88888.00 2021-03-16 03:58:27.000 075 14311.13 408.54 54584.42 88888.00 2021-03-16 03:58:28.000 075 14311.16 407.72 54584.32 88888.00 2021-03-16 03:58:29.000 075 14311.07 408.06 54584.50 88888.00 2021-03-16 03:58:30.000 075 14311.00 407.98 54582.81 88888.00 2021-03-16 03:58:31.000 075 14313.95 410.55 54581.80 88888.00 2021-03-16 03:58:32.000 075 14311.18 408.53 54584.57 88888.00 2021-03-16 03:58:33.000 075 14311.12 407.85 54584.57 88888.00 2021-03-16 03:58:34.000 075 14311.03 408.16 54584.69 88888.00 2021-03-16 03:58:35.000 075 14310.90 407.80 54584.76 88888.00 2021-03-16 03:58:36.000 075 14311.12 407.97 54584.49 88888.00 2021-03-16 03:58:37.000 075 14313.85 410.51 54581.38 88888.00 2021-03-16 03:58:38.000 075 14311.23 407.87 54584.47 88888.00 2021-03-16 03:58:39.000 075 14311.37 408.07 54582.47 88888.00 2021-03-16 03:58:40.000 075 14313.60 410.56 54584.79 88888.00 2021-03-16 03:58:41.000 075 14311.04 407.41 54584.76 88888.00 2021-03-16 03:58:42.000 075 14311.05 407.65 54584.65 88888.00 2021-03-16 03:58:43.000 075 14311.05 407.48 54584.79 88888.00 2021-03-16 03:58:44.000 075 14311.31 407.38 54584.81 88888.00 2021-03-16 03:58:45.000 075 14310.78 407.80 54584.84 88888.00 2021-03-16 03:58:46.000 075 14311.01 407.59 54584.40 88888.00 2021-03-16 03:58:47.000 075 14311.00 407.73 54584.16 88888.00 2021-03-16 03:58:48.000 075 14310.97 407.66 54584.66 88888.00 2021-03-16 03:58:49.000 075 14311.00 408.03 54584.64 88888.00 2021-03-16 03:58:50.000 075 14310.69 407.49 54584.82 88888.00 2021-03-16 03:58:51.000 075 14310.80 407.72 54584.74 88888.00 2021-03-16 03:58:52.000 075 14311.00 407.63 54584.66 88888.00 2021-03-16 03:58:53.000 075 14310.87 407.91 54584.69 88888.00 2021-03-16 03:58:54.000 075 14311.16 408.08 54584.84 88888.00 2021-03-16 03:58:55.000 075 14310.80 407.67 54584.85 88888.00 2021-03-16 03:58:56.000 075 14311.24 407.68 54584.60 88888.00 2021-03-16 03:58:57.000 075 14311.20 407.67 54584.30 88888.00 2021-03-16 03:58:58.000 075 14311.11 407.72 54584.80 88888.00 2021-03-16 03:58:59.000 075 14311.11 407.53 54584.52 88888.00 2021-03-16 03:59:00.000 075 14311.24 407.54 54584.62 88888.00 2021-03-16 03:59:01.000 075 14311.34 407.90 54584.70 88888.00 2021-03-16 03:59:02.000 075 14311.09 407.30 54584.69 88888.00 2021-03-16 03:59:03.000 075 14311.23 407.35 54584.73 88888.00 2021-03-16 03:59:04.000 075 14311.24 407.65 54584.70 88888.00 2021-03-16 03:59:05.000 075 14314.01 410.21 54582.06 88888.00 2021-03-16 03:59:06.000 075 14311.47 407.59 54584.78 88888.00 2021-03-16 03:59:07.000 075 14311.50 407.47 54584.67 88888.00 2021-03-16 03:59:08.000 075 14311.35 407.64 54584.84 88888.00 2021-03-16 03:59:09.000 075 14311.37 407.34 54584.86 88888.00 2021-03-16 03:59:10.000 075 14311.40 407.36 54584.89 88888.00 2021-03-16 03:59:11.000 075 14314.08 410.03 54582.10 88888.00 2021-03-16 03:59:12.000 075 14311.47 407.12 54584.29 88888.00 2021-03-16 03:59:13.000 075 14311.36 407.35 54584.79 88888.00 2021-03-16 03:59:14.000 075 14311.50 407.32 54584.70 88888.00 2021-03-16 03:59:15.000 075 14311.38 407.21 54584.91 88888.00 2021-03-16 03:59:16.000 075 14311.29 407.53 54584.91 88888.00 2021-03-16 03:59:17.000 075 14311.25 407.72 54584.81 88888.00 2021-03-16 03:59:18.000 075 14311.17 407.51 54584.88 88888.00 2021-03-16 03:59:19.000 075 14311.19 407.26 54584.82 88888.00 2021-03-16 03:59:20.000 075 14311.15 407.24 54584.84 88888.00 2021-03-16 03:59:21.000 075 14311.01 407.20 54584.98 88888.00 2021-03-16 03:59:22.000 075 14311.59 407.22 54584.48 88888.00 2021-03-16 03:59:23.000 075 14314.05 410.05 54582.16 88888.00 2021-03-16 03:59:24.000 075 14310.99 407.30 54584.97 88888.00 2021-03-16 03:59:25.000 075 14310.86 407.22 54584.50 88888.00 2021-03-16 03:59:26.000 075 14311.16 407.02 54584.92 88888.00 2021-03-16 03:59:27.000 075 14311.03 407.47 54584.86 88888.00 2021-03-16 03:59:28.000 075 14310.87 407.42 54584.77 88888.00 2021-03-16 03:59:29.000 075 14314.00 410.16 54582.24 88888.00 2021-03-16 03:59:30.000 075 14310.79 407.37 54584.86 88888.00 2021-03-16 03:59:31.000 075 14310.87 407.26 54584.45 88888.00 2021-03-16 03:59:32.000 075 14310.93 407.51 54584.73 88888.00 2021-03-16 03:59:33.000 075 14311.25 407.51 54584.93 88888.00 2021-03-16 03:59:34.000 075 14311.28 407.78 54584.78 88888.00 2021-03-16 03:59:35.000 075 14310.88 407.44 54584.87 88888.00 2021-03-16 03:59:36.000 075 14311.11 407.63 54584.87 88888.00 2021-03-16 03:59:37.000 075 14311.08 407.59 54584.81 88888.00 2021-03-16 03:59:38.000 075 14311.17 407.45 54584.82 88888.00 2021-03-16 03:59:39.000 075 14311.21 407.54 54584.79 88888.00 2021-03-16 03:59:40.000 075 14311.24 407.55 54584.96 88888.00 2021-03-16 03:59:41.000 075 14311.08 407.35 54584.62 88888.00 2021-03-16 03:59:42.000 075 14311.24 407.34 54584.80 88888.00 2021-03-16 03:59:43.000 075 14311.55 407.52 54584.58 88888.00 2021-03-16 03:59:44.000 075 14311.23 407.34 54584.82 88888.00 2021-03-16 03:59:45.000 075 14311.13 407.37 54584.85 88888.00 2021-03-16 03:59:46.000 075 14311.56 407.17 54584.81 88888.00 2021-03-16 03:59:47.000 075 14311.39 407.13 54584.67 88888.00 2021-03-16 03:59:48.000 075 14311.28 406.97 54584.84 88888.00 2021-03-16 03:59:49.000 075 14311.16 407.68 54584.95 88888.00 2021-03-16 03:59:50.000 075 14311.08 407.25 54584.86 88888.00 2021-03-16 03:59:51.000 075 14311.10 407.08 54584.84 88888.00 2021-03-16 03:59:52.000 075 14311.66 407.01 54584.70 88888.00 2021-03-16 03:59:53.000 075 14311.24 406.92 54582.09 88888.00 2021-03-16 03:59:54.000 075 14313.77 409.84 54584.82 88888.00 2021-03-16 03:59:55.000 075 14310.94 407.09 54584.88 88888.00 2021-03-16 03:59:56.000 075 14310.97 407.09 54585.05 88888.00 2021-03-16 03:59:57.000 075 14310.68 407.14 54584.77 88888.00 2021-03-16 03:59:58.000 075 14310.98 406.98 54584.82 88888.00 2021-03-16 03:59:59.000 075 14313.51 409.66 54582.06 88888.00 2021-03-16 04:00:00.000 075 14310.55 407.01 54584.93 88888.00 2021-03-16 04:00:01.000 075 14311.16 409.05 54585.03 88888.00 2021-03-16 04:00:02.000 075 14310.48 407.05 54584.78 88888.00 2021-03-16 04:00:03.000 075 14310.49 406.94 54584.80 88888.00 2021-03-16 04:00:04.000 075 14310.58 407.14 54584.86 88888.00 2021-03-16 04:00:05.000 075 14310.63 407.06 54584.93 88888.00 2021-03-16 04:00:06.000 075 14310.39 407.29 54584.75 88888.00 2021-03-16 04:00:07.000 075 14313.25 410.12 54582.39 88888.00 2021-03-16 04:00:08.000 075 14310.35 407.14 54583.99 88888.00 2021-03-16 04:00:09.000 075 14313.19 409.92 54582.07 88888.00 2021-03-16 04:00:10.000 075 14310.46 407.00 54584.72 88888.00 2021-03-16 04:00:11.000 075 14310.24 407.15 54584.81 88888.00 2021-03-16 04:00:12.000 075 14310.35 407.20 54584.64 88888.00 2021-03-16 04:00:13.000 075 14310.46 407.03 54584.74 88888.00 2021-03-16 04:00:14.000 075 14310.53 407.23 54584.64 88888.00 2021-03-16 04:00:15.000 075 14313.20 409.80 54581.83 88888.00 2021-03-16 04:00:16.000 075 14310.50 407.13 54584.69 88888.00 2021-03-16 04:00:17.000 075 14310.32 407.15 54584.56 88888.00 2021-03-16 04:00:18.000 075 14310.54 407.04 54584.73 88888.00 2021-03-16 04:00:19.000 075 14310.69 407.21 54585.07 88888.00 2021-03-16 04:00:20.000 075 14310.67 407.03 54584.74 88888.00 2021-03-16 04:00:21.000 075 14310.74 406.81 54584.69 88888.00 2021-03-16 04:00:22.000 075 14310.68 406.87 54583.95 88888.00 2021-03-16 04:00:23.000 075 14310.57 406.89 54584.83 88888.00 2021-03-16 04:00:24.000 075 14310.72 406.90 54584.50 88888.00 2021-03-16 04:00:25.000 075 14310.51 406.71 54584.70 88888.00 2021-03-16 04:00:26.000 075 14310.80 406.83 54584.61 88888.00 2021-03-16 04:00:27.000 075 14310.37 406.43 54584.75 88888.00 2021-03-16 04:00:28.000 075 14310.45 406.90 54584.25 88888.00 2021-03-16 04:00:29.000 075 14310.28 406.80 54583.65 88888.00 2021-03-16 04:00:30.000 075 14313.26 409.48 54583.02 88888.00 2021-03-16 04:00:31.000 075 14310.28 406.91 54584.54 88888.00 2021-03-16 04:00:32.000 075 14310.74 407.15 54584.04 88888.00 2021-03-16 04:00:33.000 075 14310.67 407.30 54583.94 88888.00 2021-03-16 04:00:34.000 075 14310.72 407.45 54584.04 88888.00 2021-03-16 04:00:35.000 075 14313.25 410.13 54581.38 88888.00 2021-03-16 04:00:36.000 075 14310.68 407.29 54583.94 88888.00 2021-03-16 04:00:37.000 075 14310.57 407.01 54584.06 88888.00 2021-03-16 04:00:38.000 075 14310.83 406.88 54583.82 88888.00 2021-03-16 04:00:39.000 075 14310.50 407.35 54583.90 88888.00 2021-03-16 04:00:40.000 075 14313.12 409.89 54581.28 88888.00 2021-03-16 04:00:41.000 075 14310.36 407.00 54583.98 88888.00 2021-03-16 04:00:42.000 075 14310.39 407.01 54583.91 88888.00 2021-03-16 04:00:43.000 075 14310.38 407.29 54583.95 88888.00 2021-03-16 04:00:44.000 075 14310.43 407.26 54583.91 88888.00 2021-03-16 04:00:45.000 075 14310.53 407.19 54584.01 88888.00 2021-03-16 04:00:46.000 075 14310.44 407.49 54583.71 88888.00 2021-03-16 04:00:47.000 075 14310.25 407.19 54583.73 88888.00 2021-03-16 04:00:48.000 075 14310.41 407.24 54583.96 88888.00 2021-03-16 04:00:49.000 075 14310.47 407.28 54583.86 88888.00 2021-03-16 04:00:50.000 075 14310.43 407.25 54583.96 88888.00 2021-03-16 04:00:51.000 075 14310.57 407.32 54583.97 88888.00 2021-03-16 04:00:52.000 075 14310.49 407.30 54583.99 88888.00 2021-03-16 04:00:53.000 075 14310.49 407.28 54583.88 88888.00 2021-03-16 04:00:54.000 075 14310.67 407.42 54583.85 88888.00 2021-03-16 04:00:55.000 075 14310.55 407.40 54583.86 88888.00 2021-03-16 04:00:56.000 075 14310.58 407.43 54583.75 88888.00 2021-03-16 04:00:57.000 075 14310.51 407.38 54583.87 88888.00 2021-03-16 04:00:58.000 075 14310.62 407.26 54583.85 88888.00 2021-03-16 04:00:59.000 075 14310.80 407.58 54583.45 88888.00 2021-03-16 04:01:00.000 075 14310.84 407.36 54583.98 88888.00 2021-03-16 04:01:01.000 075 14310.57 407.28 54579.68 88888.00 2021-03-16 04:01:02.000 075 14313.53 410.00 54581.16 88888.00 2021-03-16 04:01:03.000 075 14311.12 407.35 54583.94 88888.00 2021-03-16 04:01:04.000 075 14311.38 407.21 54583.64 88888.00 2021-03-16 04:01:05.000 075 14310.85 407.51 54583.81 88888.00 2021-03-16 04:01:06.000 075 14310.84 407.41 54583.84 88888.00 2021-03-16 04:01:07.000 075 14310.89 407.37 54583.77 88888.00 2021-03-16 04:01:08.000 075 14313.63 409.85 54581.15 88888.00 2021-03-16 04:01:09.000 075 14310.99 407.09 54583.49 88888.00 2021-03-16 04:01:10.000 075 14310.76 407.18 54583.59 88888.00 2021-03-16 04:01:11.000 075 14310.57 407.58 54583.85 88888.00 2021-03-16 04:01:12.000 075 14310.61 407.38 54583.80 88888.00 2021-03-16 04:01:13.000 075 14310.80 407.22 54583.95 88888.00 2021-03-16 04:01:14.000 075 14310.84 407.62 54583.90 88888.00 2021-03-16 04:01:15.000 075 14313.65 410.24 54581.66 88888.00 2021-03-16 04:01:16.000 075 14310.77 407.30 54583.98 88888.00 2021-03-16 04:01:17.000 075 14310.79 407.23 54584.06 88888.00 2021-03-16 04:01:18.000 075 14310.68 407.40 54583.82 88888.00 2021-03-16 04:01:19.000 075 14310.75 407.74 54583.88 88888.00 2021-03-16 04:01:20.000 075 14310.70 407.69 54583.80 88888.00 2021-03-16 04:01:21.000 075 14310.52 407.63 54584.08 88888.00 2021-03-16 04:01:22.000 075 14310.53 407.35 54583.84 88888.00 2021-03-16 04:01:23.000 075 14310.85 407.74 54583.87 88888.00 2021-03-16 04:01:24.000 075 14310.64 407.46 54583.75 88888.00 2021-03-16 04:01:25.000 075 14310.51 407.41 54584.02 88888.00 2021-03-16 04:01:26.000 075 14310.55 407.40 54583.97 88888.00 2021-03-16 04:01:27.000 075 14310.38 407.40 54583.89 88888.00 2021-03-16 04:01:28.000 075 14310.42 407.23 54583.81 88888.00 2021-03-16 04:01:29.000 075 14310.49 407.03 54583.90 88888.00 2021-03-16 04:01:30.000 075 14310.55 407.41 54584.22 88888.00 2021-03-16 04:01:31.000 075 14310.73 407.55 54583.96 88888.00 2021-03-16 04:01:32.000 075 14313.28 407.15 54581.17 88888.00 2021-03-16 04:01:33.000 075 14310.82 408.67 54583.92 88888.00 2021-03-16 04:01:34.000 075 14310.10 406.65 54584.37 88888.00 2021-03-16 04:01:35.000 075 14310.44 406.89 54584.17 88888.00 2021-03-16 04:01:36.000 075 14310.25 406.78 54584.32 88888.00 2021-03-16 04:01:37.000 075 14310.33 406.84 54584.35 88888.00 2021-03-16 04:01:38.000 075 14313.00 409.40 54581.72 88888.00 2021-03-16 04:01:39.000 075 14310.49 406.91 54584.17 88888.00 2021-03-16 04:01:40.000 075 14310.38 407.38 54584.44 88888.00 2021-03-16 04:01:41.000 075 14310.68 407.01 54583.91 88888.00 2021-03-16 04:01:42.000 075 14310.32 406.90 54584.30 88888.00 2021-03-16 04:01:43.000 075 14310.41 407.17 54584.37 88888.00 2021-03-16 04:01:44.000 075 14310.27 406.95 54584.32 88888.00 2021-03-16 04:01:45.000 075 14310.70 407.38 54584.32 88888.00 2021-03-16 04:01:46.000 075 14310.57 407.05 54584.39 88888.00 2021-03-16 04:01:47.000 075 14310.55 407.00 54584.53 88888.00 2021-03-16 04:01:48.000 075 14310.61 406.92 54584.15 88888.00 2021-03-16 04:01:49.000 075 14310.72 406.84 54584.27 88888.00 2021-03-16 04:01:50.000 075 14310.72 407.02 54583.95 88888.00 2021-03-16 04:01:51.000 075 14310.61 407.11 54584.19 88888.00 2021-03-16 04:01:52.000 075 14310.55 406.84 54584.22 88888.00 2021-03-16 04:01:53.000 075 14310.55 406.82 54584.30 88888.00 2021-03-16 04:01:54.000 075 14310.67 407.09 54584.24 88888.00 2021-03-16 04:01:55.000 075 14310.68 407.03 54584.31 88888.00 2021-03-16 04:01:56.000 075 14310.64 407.03 54584.32 88888.00 2021-03-16 04:01:57.000 075 14310.42 406.92 54584.36 88888.00 2021-03-16 04:01:58.000 075 14310.63 406.90 54584.31 88888.00 2021-03-16 04:01:59.000 075 14310.61 407.19 54584.29 88888.00 2021-03-16 04:02:00.000 075 14313.20 409.83 54581.50 88888.00 2021-03-16 04:02:01.000 075 14310.32 407.05 54583.99 88888.00 2021-03-16 04:02:02.000 075 14310.45 406.93 54584.29 88888.00 2021-03-16 04:02:03.000 075 14310.51 406.89 54584.32 88888.00 2021-03-16 04:02:04.000 075 14310.56 406.85 54584.35 88888.00 2021-03-16 04:02:05.000 075 14310.47 406.96 54584.44 88888.00 2021-03-16 04:02:06.000 075 14313.19 409.73 54581.39 88888.00 2021-03-16 04:02:07.000 075 14310.37 406.64 54584.59 88888.00 2021-03-16 04:02:08.000 075 14311.78 407.10 54581.45 88888.00 2021-03-16 04:02:09.000 075 14311.11 409.57 54584.23 88888.00 2021-03-16 04:02:10.000 075 14310.44 407.15 54584.23 88888.00 2021-03-16 04:02:11.000 075 14310.55 407.52 54584.40 88888.00 2021-03-16 04:02:12.000 075 14310.64 406.84 54584.49 88888.00 2021-03-16 04:02:13.000 075 14310.69 406.76 54584.32 88888.00 2021-03-16 04:02:14.000 075 14310.55 406.84 54583.83 88888.00 2021-03-16 04:02:15.000 075 14310.52 406.72 54584.47 88888.00 2021-03-16 04:02:16.000 075 14310.69 407.01 54584.38 88888.00 2021-03-16 04:02:17.000 075 14310.50 406.95 54584.36 88888.00 2021-03-16 04:02:18.000 075 14310.77 406.67 54584.39 88888.00 2021-03-16 04:02:19.000 075 14310.55 406.78 54584.38 88888.00 2021-03-16 04:02:20.000 075 14310.71 407.08 54584.49 88888.00 2021-03-16 04:02:21.000 075 14310.76 406.85 54584.37 88888.00 2021-03-16 04:02:22.000 075 14310.59 407.06 54584.30 88888.00 2021-03-16 04:02:23.000 075 14310.66 406.99 54584.34 88888.00 2021-03-16 04:02:24.000 075 14310.74 407.03 54584.49 88888.00 2021-03-16 04:02:25.000 075 14310.68 406.80 54584.33 88888.00 2021-03-16 04:02:26.000 075 14310.83 407.02 54584.40 88888.00 2021-03-16 04:02:27.000 075 14310.75 406.83 54584.60 88888.00 2021-03-16 04:02:28.000 075 14310.64 407.24 54584.10 88888.00 2021-03-16 04:02:29.000 075 14310.86 406.69 54584.44 88888.00 2021-03-16 04:02:30.000 075 14310.65 406.90 54584.38 88888.00 2021-03-16 04:02:31.000 075 14310.90 407.15 54584.04 88888.00 2021-03-16 04:02:32.000 075 14310.71 406.90 54584.50 88888.00 2021-03-16 04:02:33.000 075 14310.66 406.70 54584.37 88888.00 2021-03-16 04:02:34.000 075 14313.44 409.72 54581.78 88888.00 2021-03-16 04:02:35.000 075 14310.65 406.80 54584.48 88888.00 2021-03-16 04:02:36.000 075 14310.67 406.56 54584.35 88888.00 2021-03-16 04:02:37.000 075 14310.55 407.01 54584.40 88888.00 2021-03-16 04:02:38.000 075 14310.49 407.29 54584.44 88888.00 2021-03-16 04:02:39.000 075 14310.57 406.89 54584.35 88888.00 2021-03-16 04:02:40.000 075 14313.27 409.78 54581.54 88888.00 2021-03-16 04:02:41.000 075 14310.55 406.96 54584.25 88888.00 2021-03-16 04:02:42.000 075 14310.49 406.89 54584.37 88888.00 2021-03-16 04:02:43.000 075 14310.61 406.96 54584.68 88888.00 2021-03-16 04:02:44.000 075 14310.73 406.84 54584.42 88888.00 2021-03-16 04:02:45.000 075 14310.58 407.12 54584.13 88888.00 2021-03-16 04:02:46.000 075 14310.58 407.05 54584.41 88888.00 2021-03-16 04:02:47.000 075 14310.50 406.97 54584.24 88888.00 2021-03-16 04:02:48.000 075 14310.69 406.83 54584.34 88888.00 2021-03-16 04:02:49.000 075 14310.61 406.95 54584.42 88888.00 2021-03-16 04:02:50.000 075 14310.58 406.65 54584.36 88888.00 2021-03-16 04:02:51.000 075 14310.92 407.54 54583.80 88888.00 2021-03-16 04:02:52.000 075 14310.76 406.87 54584.44 88888.00 2021-03-16 04:02:53.000 075 14310.68 406.90 54584.50 88888.00 2021-03-16 04:02:54.000 075 14310.74 407.09 54584.49 88888.00 2021-03-16 04:02:55.000 075 14310.69 407.27 54584.27 88888.00 2021-03-16 04:02:56.000 075 14310.83 407.59 54581.00 88888.00 2021-03-16 04:02:57.000 075 14313.73 409.69 54581.83 88888.00 2021-03-16 04:02:58.000 075 14310.99 406.95 54584.36 88888.00 2021-03-16 04:02:59.000 075 14311.05 406.91 54584.64 88888.00 2021-03-16 04:03:00.000 075 14310.65 407.19 54584.43 88888.00 2021-03-16 04:03:01.000 075 14310.80 407.52 54584.02 88888.00 2021-03-16 04:03:02.000 075 14311.30 406.96 54584.63 88888.00 2021-03-16 04:03:03.000 075 14313.45 409.74 54581.77 88888.00 2021-03-16 04:03:04.000 075 14310.81 407.07 54584.39 88888.00 2021-03-16 04:03:05.000 075 14310.80 407.30 54584.63 88888.00 2021-03-16 04:03:06.000 075 14310.88 407.03 54584.50 88888.00 2021-03-16 04:03:07.000 075 14311.53 407.04 54584.65 88888.00 2021-03-16 04:03:08.000 075 14311.02 407.19 54584.58 88888.00 2021-03-16 04:03:09.000 075 14311.05 406.93 54584.42 88888.00 2021-03-16 04:03:10.000 075 14310.93 406.90 54584.69 88888.00 2021-03-16 04:03:11.000 075 14310.99 407.18 54584.57 88888.00 2021-03-16 04:03:12.000 075 14310.99 406.77 54584.50 88888.00 2021-03-16 04:03:13.000 075 14311.15 407.03 54584.39 88888.00 2021-03-16 04:03:14.000 075 14311.02 406.74 54584.84 88888.00 2021-03-16 04:03:15.000 075 14311.19 406.65 54584.64 88888.00 2021-03-16 04:03:16.000 075 14311.03 407.34 54584.57 88888.00 2021-03-16 04:03:17.000 075 14311.07 406.93 54584.55 88888.00 2021-03-16 04:03:18.000 075 14310.86 406.68 54584.47 88888.00 2021-03-16 04:03:19.000 075 14310.96 406.53 54584.62 88888.00 2021-03-16 04:03:20.000 075 14310.95 406.71 54584.50 88888.00 2021-03-16 04:03:21.000 075 14311.05 406.87 54584.45 88888.00 2021-03-16 04:03:22.000 075 14310.94 406.66 54584.61 88888.00 2021-03-16 04:03:23.000 075 14310.95 406.46 54584.57 88888.00 2021-03-16 04:03:24.000 075 14311.04 406.61 54584.63 88888.00 2021-03-16 04:03:25.000 075 14310.92 406.91 54584.66 88888.00 2021-03-16 04:03:26.000 075 14310.97 407.14 54584.51 88888.00 2021-03-16 04:03:27.000 075 14313.85 407.81 54581.76 88888.00 2021-03-16 04:03:28.000 075 14311.15 408.16 54584.80 88888.00 2021-03-16 04:03:29.000 075 14310.99 406.78 54584.57 88888.00 2021-03-16 04:03:30.000 075 14310.93 406.75 54584.43 88888.00 2021-03-16 04:03:31.000 075 14310.91 406.75 54584.38 88888.00 2021-03-16 04:03:32.000 075 14311.21 406.50 54584.54 88888.00 2021-03-16 04:03:33.000 075 14313.67 409.48 54581.76 88888.00 2021-03-16 04:03:34.000 075 14311.01 406.99 54584.57 88888.00 2021-03-16 04:03:35.000 075 14310.89 406.89 54584.65 88888.00 2021-03-16 04:03:36.000 075 14311.05 406.65 54584.36 88888.00 2021-03-16 04:03:37.000 075 14310.82 406.62 54584.40 88888.00 2021-03-16 04:03:38.000 075 14311.11 406.91 54584.64 88888.00 2021-03-16 04:03:39.000 075 14311.15 406.65 54584.69 88888.00 2021-03-16 04:03:40.000 075 14311.29 406.85 54584.63 88888.00 2021-03-16 04:03:41.000 075 14311.39 406.77 54584.50 88888.00 2021-03-16 04:03:42.000 075 14311.31 406.99 54584.73 88888.00 2021-03-16 04:03:43.000 075 14311.64 407.13 54584.58 88888.00 2021-03-16 04:03:44.000 075 14311.05 406.92 54584.61 88888.00 2021-03-16 04:03:45.000 075 14311.53 406.97 54584.63 88888.00 2021-03-16 04:03:46.000 075 14311.56 406.84 54584.48 88888.00 2021-03-16 04:03:47.000 075 14311.19 406.85 54584.72 88888.00 2021-03-16 04:03:48.000 075 14311.38 407.17 54584.58 88888.00 2021-03-16 04:03:49.000 075 14311.55 406.96 54584.74 88888.00 2021-03-16 04:03:50.000 075 14314.35 409.95 54581.73 88888.00 2021-03-16 04:03:51.000 075 14311.76 407.09 54584.61 88888.00 2021-03-16 04:03:52.000 075 14311.56 407.06 54584.66 88888.00 2021-03-16 04:03:53.000 075 14312.00 407.12 54584.76 88888.00 2021-03-16 04:03:54.000 075 14311.57 407.03 54584.67 88888.00 2021-03-16 04:03:55.000 075 14311.70 406.95 54584.70 88888.00 2021-03-16 04:03:56.000 075 14314.40 410.05 54581.96 88888.00 2021-03-16 04:03:57.000 075 14311.62 406.93 54584.65 88888.00 2021-03-16 04:03:58.000 075 14311.62 407.06 54584.63 88888.00 2021-03-16 04:03:59.000 075 14311.67 407.05 54584.75 88888.00 2021-03-16 04:04:00.000 075 14311.60 407.16 54584.83 88888.00 2021-03-16 04:04:01.000 075 14311.80 406.95 54584.69 88888.00 2021-03-16 04:04:02.000 075 14311.42 406.96 54584.78 88888.00 2021-03-16 04:04:03.000 075 14311.56 406.98 54584.54 88888.00 2021-03-16 04:04:04.000 075 14314.14 409.77 54583.43 88888.00 2021-03-16 04:04:05.000 075 14311.42 407.25 54584.44 88888.00 2021-03-16 04:04:06.000 075 14311.55 406.91 54584.70 88888.00 2021-03-16 04:04:07.000 075 14311.50 407.01 54584.42 88888.00 2021-03-16 04:04:08.000 075 14311.97 407.03 54584.88 88888.00 2021-03-16 04:04:09.000 075 14311.30 407.04 54584.97 88888.00 2021-03-16 04:04:10.000 075 14311.48 407.03 54584.80 88888.00 2021-03-16 04:04:11.000 075 14311.43 406.88 54584.63 88888.00 2021-03-16 04:04:12.000 075 14311.51 406.88 54584.64 88888.00 2021-03-16 04:04:13.000 075 14311.57 407.36 54584.82 88888.00 2021-03-16 04:04:14.000 075 14311.42 406.81 54584.84 88888.00 2021-03-16 04:04:15.000 075 14311.81 407.37 54584.87 88888.00 2021-03-16 04:04:16.000 075 14311.32 406.98 54585.04 88888.00 2021-03-16 04:04:17.000 075 14311.37 406.80 54584.95 88888.00 2021-03-16 04:04:18.000 075 14311.43 406.85 54584.98 88888.00 2021-03-16 04:04:19.000 075 14311.34 406.85 54584.96 88888.00 2021-03-16 04:04:20.000 075 14311.68 407.16 54585.09 88888.00 2021-03-16 04:04:21.000 075 14311.50 406.93 54584.94 88888.00 2021-03-16 04:04:22.000 075 14311.50 406.49 54584.95 88888.00 2021-03-16 04:04:23.000 075 14311.62 406.83 54584.66 88888.00 2021-03-16 04:04:24.000 075 14314.26 409.61 54582.16 88888.00 2021-03-16 04:04:25.000 075 14311.61 406.77 54584.65 88888.00 2021-03-16 04:04:26.000 075 14311.61 406.77 54584.87 88888.00 2021-03-16 04:04:27.000 075 14311.50 406.77 54584.93 88888.00 2021-03-16 04:04:28.000 075 14312.19 406.76 54584.74 88888.00 2021-03-16 04:04:29.000 075 14311.66 406.89 54585.01 88888.00 2021-03-16 04:04:30.000 075 14314.39 409.61 54582.11 88888.00 2021-03-16 04:04:31.000 075 14311.61 406.84 54584.29 88888.00 2021-03-16 04:04:32.000 075 14312.06 406.91 54584.89 88888.00 2021-03-16 04:04:33.000 075 14312.31 407.21 54584.94 88888.00 2021-03-16 04:04:34.000 075 14311.68 406.86 54585.06 88888.00 2021-03-16 04:04:35.000 075 14311.76 406.66 54584.94 88888.00 2021-03-16 04:04:36.000 075 14311.85 406.86 54584.82 88888.00 2021-03-16 04:04:37.000 075 14311.93 407.03 54585.05 88888.00 2021-03-16 04:04:38.000 075 14311.69 407.28 54584.97 88888.00 2021-03-16 04:04:39.000 075 14311.49 406.91 54584.97 88888.00 2021-03-16 04:04:40.000 075 14311.62 406.88 54584.94 88888.00 2021-03-16 04:04:41.000 075 14311.68 406.73 54584.37 88888.00 2021-03-16 04:04:42.000 075 14311.55 406.89 54584.99 88888.00 2021-03-16 04:04:43.000 075 14311.79 407.03 54584.79 88888.00 2021-03-16 04:04:44.000 075 14311.68 406.90 54585.07 88888.00 2021-03-16 04:04:45.000 075 14314.70 411.23 54581.99 88888.00 2021-03-16 04:04:46.000 075 14311.70 408.22 54584.48 88888.00 2021-03-16 04:04:47.000 075 14311.56 407.00 54584.81 88888.00 2021-03-16 04:04:48.000 075 14311.76 407.03 54584.74 88888.00 2021-03-16 04:04:49.000 075 14311.61 407.00 54584.89 88888.00 2021-03-16 04:04:50.000 075 14311.99 407.23 54584.68 88888.00 2021-03-16 04:04:51.000 075 14314.44 409.64 54582.07 88888.00 2021-03-16 04:04:52.000 075 14311.66 406.84 54584.71 88888.00 2021-03-16 04:04:53.000 075 14311.74 407.60 54584.82 88888.00 2021-03-16 04:04:54.000 075 14311.62 406.90 54584.82 88888.00 2021-03-16 04:04:55.000 075 14311.76 407.35 54584.80 88888.00 2021-03-16 04:04:56.000 075 14311.56 406.89 54584.72 88888.00 2021-03-16 04:04:57.000 075 14311.66 406.85 54584.88 88888.00 2021-03-16 04:04:58.000 075 14311.73 407.00 54584.85 88888.00 2021-03-16 04:04:59.000 075 14311.89 406.77 54584.97 88888.00 2021-03-16 04:05:00.000 075 14312.27 406.91 54582.04 88888.00 2021-03-16 04:05:01.000 075 14316.30 409.50 54584.54 88888.00 2021-03-16 04:05:02.000 075 14311.84 406.90 54584.77 88888.00 2021-03-16 04:05:03.000 075 14311.80 406.46 54584.88 88888.00 2021-03-16 04:05:04.000 075 14311.75 407.09 54584.90 88888.00 2021-03-16 04:05:05.000 075 14311.82 406.65 54584.76 88888.00 2021-03-16 04:05:06.000 075 14311.80 406.87 54584.75 88888.00 2021-03-16 04:05:07.000 075 14314.87 409.86 54581.68 88888.00 2021-03-16 04:05:08.000 075 14311.89 407.47 54584.77 88888.00 2021-03-16 04:05:09.000 075 14311.98 407.10 54584.67 88888.00 2021-03-16 04:05:10.000 075 14311.87 407.35 54584.76 88888.00 2021-03-16 04:05:11.000 075 14311.72 407.07 54584.41 88888.00 2021-03-16 04:05:12.000 075 14311.81 406.79 54584.77 88888.00 2021-03-16 04:05:13.000 075 14312.47 407.03 54584.31 88888.00 2021-03-16 04:05:14.000 075 14311.79 407.09 54584.85 88888.00 2021-03-16 04:05:15.000 075 14311.87 407.22 54584.61 88888.00 2021-03-16 04:05:16.000 075 14314.66 409.70 54581.62 88888.00 2021-03-16 04:05:17.000 075 14311.89 407.00 54584.77 88888.00 2021-03-16 04:05:18.000 075 14312.05 407.10 54584.67 88888.00 2021-03-16 04:05:19.000 075 14312.04 407.25 54584.81 88888.00 2021-03-16 04:05:20.000 075 14311.73 407.15 54584.75 88888.00 2021-03-16 04:05:21.000 075 14312.12 406.97 54584.84 88888.00 2021-03-16 04:05:22.000 075 14314.85 409.69 54582.12 88888.00 2021-03-16 04:05:23.000 075 14312.18 407.65 54584.92 88888.00 2021-03-16 04:05:24.000 075 14312.30 407.11 54584.76 88888.00 2021-03-16 04:05:25.000 075 14312.28 407.53 54584.88 88888.00 2021-03-16 04:05:26.000 075 14312.04 406.92 54584.85 88888.00 2021-03-16 04:05:27.000 075 14312.06 406.67 54584.87 88888.00 2021-03-16 04:05:28.000 075 14312.18 406.90 54584.82 88888.00 2021-03-16 04:05:29.000 075 14312.13 406.93 54584.85 88888.00 2021-03-16 04:05:30.000 075 14312.18 407.40 54584.88 88888.00 2021-03-16 04:05:31.000 075 14312.14 406.73 54584.93 88888.00 2021-03-16 04:05:32.000 075 14312.19 406.85 54584.61 88888.00 2021-03-16 04:05:33.000 075 14312.29 406.73 54584.81 88888.00 2021-03-16 04:05:34.000 075 14312.21 407.05 54584.59 88888.00 2021-03-16 04:05:35.000 075 14312.63 406.94 54584.95 88888.00 2021-03-16 04:05:36.000 075 14315.00 407.28 54582.22 88888.00 2021-03-16 04:05:37.000 075 14312.56 408.12 54584.46 88888.00 2021-03-16 04:05:38.000 075 14312.41 406.97 54584.78 88888.00 2021-03-16 04:05:39.000 075 14312.31 406.65 54585.01 88888.00 2021-03-16 04:05:40.000 075 14312.31 406.86 54584.88 88888.00 2021-03-16 04:05:41.000 075 14314.98 409.51 54581.99 88888.00 2021-03-16 04:05:42.000 075 14312.71 409.86 54584.88 88888.00 2021-03-16 04:05:43.000 075 14312.37 406.84 54584.79 88888.00 2021-03-16 04:05:44.000 075 14312.25 406.76 54584.78 88888.00 2021-03-16 04:05:45.000 075 14312.31 407.27 54584.63 88888.00 2021-03-16 04:05:46.000 075 14312.19 406.89 54584.68 88888.00 2021-03-16 04:05:47.000 075 14315.02 409.69 54581.97 88888.00 2021-03-16 04:05:48.000 075 14312.36 406.90 54584.90 88888.00 2021-03-16 04:05:49.000 075 14312.63 407.09 54584.61 88888.00 2021-03-16 04:05:50.000 075 14312.82 407.16 54584.46 88888.00 2021-03-16 04:05:51.000 075 14312.62 407.40 54584.56 88888.00 2021-03-16 04:05:52.000 075 14312.79 407.62 54584.37 88888.00 2021-03-16 04:05:53.000 075 14312.71 407.34 54584.26 88888.00 2021-03-16 04:05:54.000 075 14313.00 407.64 54584.42 88888.00 2021-03-16 04:05:55.000 075 14312.84 407.34 54584.43 88888.00 2021-03-16 04:05:56.000 075 14312.99 407.47 54584.57 88888.00 2021-03-16 04:05:57.000 075 14312.91 407.40 54584.07 88888.00 2021-03-16 04:05:58.000 075 14312.82 407.28 54584.23 88888.00 2021-03-16 04:05:59.000 075 14312.89 407.15 54583.99 88888.00 2021-03-16 04:06:00.000 075 14312.75 407.35 54584.44 88888.00 2021-03-16 04:06:01.000 075 14313.07 407.40 54584.24 88888.00 2021-03-16 04:06:02.000 075 14312.99 406.96 54584.38 88888.00 2021-03-16 04:06:03.000 075 14312.99 407.09 54584.28 88888.00 2021-03-16 04:06:04.000 075 14313.00 406.97 54584.32 88888.00 2021-03-16 04:06:05.000 075 14313.32 407.49 54584.27 88888.00 2021-03-16 04:06:06.000 075 14312.93 406.92 54584.16 88888.00 2021-03-16 04:06:07.000 075 14312.99 407.00 54584.09 88888.00 2021-03-16 04:06:08.000 075 14312.85 407.01 54584.25 88888.00 2021-03-16 04:06:09.000 075 14312.83 406.92 54584.25 88888.00 2021-03-16 04:06:10.000 075 14312.89 406.97 54584.10 88888.00 2021-03-16 04:06:11.000 075 14312.85 406.96 54584.32 88888.00 2021-03-16 04:06:12.000 075 14315.57 409.67 54581.48 88888.00 2021-03-16 04:06:13.000 075 14312.86 406.90 54584.25 88888.00 2021-03-16 04:06:14.000 075 14312.69 407.00 54584.28 88888.00 2021-03-16 04:06:15.000 075 14312.74 407.09 54584.25 88888.00 2021-03-16 04:06:16.000 075 14312.62 406.94 54584.25 88888.00 2021-03-16 04:06:17.000 075 14315.24 408.10 54582.30 88888.00 2021-03-16 04:06:18.000 075 14314.96 409.42 54581.93 88888.00 2021-03-16 04:06:19.000 075 14312.32 407.09 54584.79 88888.00 2021-03-16 04:06:20.000 075 14312.31 407.20 54584.70 88888.00 2021-03-16 04:06:21.000 075 14312.13 406.72 54584.82 88888.00 2021-03-16 04:06:22.000 075 14312.29 407.04 54584.70 88888.00 2021-03-16 04:06:23.000 075 14312.10 406.61 54584.70 88888.00 2021-03-16 04:06:24.000 075 14312.48 406.81 54584.60 88888.00 2021-03-16 04:06:25.000 075 14312.71 406.46 54584.70 88888.00 2021-03-16 04:06:26.000 075 14312.22 406.63 54584.74 88888.00 2021-03-16 04:06:27.000 075 14314.95 409.35 54582.05 88888.00 2021-03-16 04:06:28.000 075 14312.41 406.63 54584.63 88888.00 2021-03-16 04:06:29.000 075 14312.31 407.15 54584.94 88888.00 2021-03-16 04:06:30.000 075 14312.44 407.43 54584.55 88888.00 2021-03-16 04:06:31.000 075 14312.23 406.65 54584.76 88888.00 2021-03-16 04:06:32.000 075 14312.31 406.71 54584.73 88888.00 2021-03-16 04:06:33.000 075 14314.97 409.36 54581.94 88888.00 2021-03-16 04:06:34.000 075 14312.62 406.95 54584.68 88888.00 2021-03-16 04:06:35.000 075 14312.30 406.59 54584.76 88888.00 2021-03-16 04:06:36.000 075 14312.31 406.85 54584.59 88888.00 2021-03-16 04:06:37.000 075 14312.46 406.77 54584.67 88888.00 2021-03-16 04:06:38.000 075 14312.61 406.69 54584.62 88888.00 2021-03-16 04:06:39.000 075 14312.31 406.88 54584.82 88888.00 2021-03-16 04:06:40.000 075 14312.40 406.75 54584.78 88888.00 2021-03-16 04:06:41.000 075 14312.69 406.96 54584.82 88888.00 2021-03-16 04:06:42.000 075 14312.72 406.69 54584.70 88888.00 2021-03-16 04:06:43.000 075 14312.57 406.65 54584.47 88888.00 2021-03-16 04:06:44.000 075 14312.56 406.87 54584.76 88888.00 2021-03-16 04:06:45.000 075 14313.06 406.69 54584.76 88888.00 2021-03-16 04:06:46.000 075 14312.67 406.88 54584.76 88888.00 2021-03-16 04:06:47.000 075 14312.68 406.65 54584.69 88888.00 2021-03-16 04:06:48.000 075 14312.63 406.55 54584.70 88888.00 2021-03-16 04:06:49.000 075 14312.69 406.46 54584.73 88888.00 2021-03-16 04:06:50.000 075 14312.88 407.03 54584.64 88888.00 2021-03-16 04:06:51.000 075 14312.73 406.80 54584.45 88888.00 2021-03-16 04:06:52.000 075 14313.17 406.58 54584.57 88888.00 2021-03-16 04:06:53.000 075 14312.88 406.62 54584.43 88888.00 2021-03-16 04:06:54.000 075 14312.62 406.96 54584.56 88888.00 2021-03-16 04:06:55.000 075 14312.62 406.77 54584.49 88888.00 2021-03-16 04:06:56.000 075 14312.60 406.78 54584.63 88888.00 2021-03-16 04:06:57.000 075 14312.53 406.69 54584.51 88888.00 2021-03-16 04:06:58.000 075 14315.11 409.35 54581.69 88888.00 2021-03-16 04:06:59.000 075 14312.53 406.44 54584.59 88888.00 2021-03-16 04:07:00.000 075 14312.52 406.74 54584.57 88888.00 2021-03-16 04:07:01.000 075 14312.83 406.65 54584.44 88888.00 2021-03-16 04:07:02.000 075 14312.55 406.70 54584.54 88888.00 2021-03-16 04:07:03.000 075 14312.56 406.40 54584.63 88888.00 2021-03-16 04:07:04.000 075 14315.33 409.75 54581.74 88888.00 2021-03-16 04:07:05.000 075 14312.44 407.21 54584.46 88888.00 2021-03-16 04:07:06.000 075 14312.59 406.57 54584.55 88888.00 2021-03-16 04:07:07.000 075 14312.54 406.99 54584.59 88888.00 2021-03-16 04:07:08.000 075 14312.63 406.52 54584.64 88888.00 2021-03-16 04:07:09.000 075 14312.49 406.39 54584.60 88888.00 2021-03-16 04:07:10.000 075 14312.78 407.04 54584.10 88888.00 2021-03-16 04:07:11.000 075 14312.52 406.74 54584.56 88888.00 2021-03-16 04:07:12.000 075 14312.75 407.12 54584.52 88888.00 2021-03-16 04:07:13.000 075 14312.63 406.70 54584.57 88888.00 2021-03-16 04:07:14.000 075 14312.81 406.72 54584.41 88888.00 2021-03-16 04:07:15.000 075 14312.77 406.53 54584.45 88888.00 2021-03-16 04:07:16.000 075 14312.94 406.77 54584.30 88888.00 2021-03-16 04:07:17.000 075 14313.02 406.59 54584.44 88888.00 2021-03-16 04:07:18.000 075 14312.83 406.62 54584.66 88888.00 2021-03-16 04:07:19.000 075 14312.65 406.58 54584.49 88888.00 2021-03-16 04:07:20.000 075 14312.33 406.52 54584.43 88888.00 2021-03-16 04:07:21.000 075 14312.63 406.37 54584.50 88888.00 2021-03-16 04:07:22.000 075 14312.47 406.61 54584.41 88888.00 2021-03-16 04:07:23.000 075 14315.58 409.44 54581.70 88888.00 2021-03-16 04:07:24.000 075 14312.82 406.77 54584.37 88888.00 2021-03-16 04:07:25.000 075 14313.28 406.82 54584.37 88888.00 2021-03-16 04:07:26.000 075 14312.91 406.39 54584.06 88888.00 2021-03-16 04:07:27.000 075 14312.90 406.49 54584.41 88888.00 2021-03-16 04:07:28.000 075 14312.60 406.48 54584.16 88888.00 2021-03-16 04:07:29.000 075 14315.52 409.23 54581.57 88888.00 2021-03-16 04:07:30.000 075 14312.75 406.50 54584.32 88888.00 2021-03-16 04:07:31.000 075 14312.74 406.26 54584.38 88888.00 2021-03-16 04:07:32.000 075 14312.73 406.85 54584.17 88888.00 2021-03-16 04:07:33.000 075 14312.75 406.41 54584.42 88888.00 2021-03-16 04:07:34.000 075 14312.60 406.71 54582.72 88888.00 2021-03-16 04:07:35.000 075 14315.52 409.35 54583.69 88888.00 2021-03-16 04:07:36.000 075 14312.55 406.69 54584.28 88888.00 2021-03-16 04:07:37.000 075 14312.55 406.52 54584.28 88888.00 2021-03-16 04:07:38.000 075 14312.50 406.38 54584.23 88888.00 2021-03-16 04:07:39.000 075 14312.82 406.42 54584.06 88888.00 2021-03-16 04:07:40.000 075 14312.56 406.54 54584.34 88888.00 2021-03-16 04:07:41.000 075 14312.61 406.47 54584.27 88888.00 2021-03-16 04:07:42.000 075 14312.54 406.79 54584.09 88888.00 2021-03-16 04:07:43.000 075 14312.38 406.49 54584.15 88888.00 2021-03-16 04:07:44.000 075 14312.37 406.39 54584.31 88888.00 2021-03-16 04:07:45.000 075 14313.04 406.89 54584.19 88888.00 2021-03-16 04:07:46.000 075 14312.39 406.52 54584.28 88888.00 2021-03-16 04:07:47.000 075 14312.51 406.46 54584.24 88888.00 2021-03-16 04:07:48.000 075 14312.36 406.36 54584.27 88888.00 2021-03-16 04:07:49.000 075 14312.44 406.32 54584.18 88888.00 2021-03-16 04:07:50.000 075 14312.56 406.44 54584.09 88888.00 2021-03-16 04:07:51.000 075 14312.52 407.17 54584.06 88888.00 2021-03-16 04:07:52.000 075 14312.55 406.47 54584.16 88888.00 2021-03-16 04:07:53.000 075 14312.29 406.41 54584.08 88888.00 2021-03-16 04:07:54.000 075 14312.52 406.21 54584.14 88888.00 2021-03-16 04:07:55.000 075 14315.40 409.31 54581.31 88888.00 2021-03-16 04:07:56.000 075 14312.51 406.38 54584.14 88888.00 2021-03-16 04:07:57.000 075 14312.55 406.05 54584.01 88888.00 2021-03-16 04:07:58.000 075 14312.42 406.30 54584.20 88888.00 2021-03-16 04:07:59.000 075 14312.38 406.08 54584.14 88888.00 2021-03-16 04:08:00.000 075 14312.53 406.50 54584.02 88888.00 2021-03-16 04:08:01.000 075 14315.14 409.05 54581.47 88888.00 2021-03-16 04:08:02.000 075 14312.45 406.60 54584.20 88888.00 2021-03-16 04:08:03.000 075 14312.26 406.16 54584.23 88888.00 2021-03-16 04:08:04.000 075 14312.53 406.40 54584.10 88888.00 2021-03-16 04:08:05.000 075 14312.48 406.35 54584.08 88888.00 2021-03-16 04:08:06.000 075 14312.08 406.33 54583.96 88888.00 2021-03-16 04:08:07.000 075 14312.46 406.22 54583.72 88888.00 2021-03-16 04:08:08.000 075 14312.28 406.33 54584.11 88888.00 2021-03-16 04:08:09.000 075 14312.32 406.62 54584.06 88888.00 2021-03-16 04:08:10.000 075 14312.31 406.20 54584.04 88888.00 2021-03-16 04:08:11.000 075 14312.38 406.33 54584.07 88888.00 2021-03-16 04:08:12.000 075 14312.38 406.05 54584.03 88888.00 2021-03-16 04:08:13.000 075 14316.34 408.39 54580.62 88888.00 2021-03-16 04:08:14.000 075 14314.89 409.01 54584.06 88888.00 2021-03-16 04:08:15.000 075 14312.25 406.33 54583.89 88888.00 2021-03-16 04:08:16.000 075 14312.24 406.75 54584.13 88888.00 2021-03-16 04:08:17.000 075 14312.30 406.53 54583.88 88888.00 2021-03-16 04:08:18.000 075 14312.67 406.51 54583.88 88888.00 2021-03-16 04:08:19.000 075 14315.15 409.67 54581.17 88888.00 2021-03-16 04:08:20.000 075 14312.25 406.43 54583.63 88888.00 2021-03-16 04:08:21.000 075 14312.41 406.92 54583.92 88888.00 2021-03-16 04:08:22.000 075 14312.56 406.77 54583.90 88888.00 2021-03-16 04:08:23.000 075 14312.40 406.95 54583.88 88888.00 2021-03-16 04:08:24.000 075 14312.58 406.46 54583.93 88888.00 2021-03-16 04:08:25.000 075 14312.46 406.60 54583.92 88888.00 2021-03-16 04:08:26.000 075 14312.58 406.77 54583.75 88888.00 2021-03-16 04:08:27.000 075 14312.69 406.83 54583.82 88888.00 2021-03-16 04:08:28.000 075 14312.75 406.85 54584.07 88888.00 2021-03-16 04:08:29.000 075 14312.73 407.09 54583.96 88888.00 2021-03-16 04:08:30.000 075 14312.71 406.60 54583.92 88888.00 2021-03-16 04:08:31.000 075 14314.20 406.85 54581.41 88888.00 2021-03-16 04:08:32.000 075 14313.00 409.48 54583.93 88888.00 2021-03-16 04:08:33.000 075 14312.80 406.90 54583.87 88888.00 2021-03-16 04:08:34.000 075 14312.91 407.05 54583.88 88888.00 2021-03-16 04:08:35.000 075 14312.82 406.62 54583.89 88888.00 2021-03-16 04:08:36.000 075 14312.99 406.90 54583.81 88888.00 2021-03-16 04:08:37.000 075 14313.00 406.60 54583.88 88888.00 2021-03-16 04:08:38.000 075 14312.88 406.57 54583.87 88888.00 2021-03-16 04:08:39.000 075 14313.01 406.26 54584.04 88888.00 2021-03-16 04:08:40.000 075 14312.74 406.59 54583.95 88888.00 2021-03-16 04:08:41.000 075 14312.99 406.55 54583.82 88888.00 2021-03-16 04:08:42.000 075 14313.17 406.52 54583.72 88888.00 2021-03-16 04:08:43.000 075 14312.91 406.44 54583.97 88888.00 2021-03-16 04:08:44.000 075 14312.73 406.61 54584.02 88888.00 2021-03-16 04:08:45.000 075 14312.73 406.30 54584.00 88888.00 2021-03-16 04:08:46.000 075 14312.58 406.59 54584.05 88888.00 2021-03-16 04:08:47.000 075 14315.52 409.04 54581.18 88888.00 2021-03-16 04:08:48.000 075 14312.56 406.21 54584.12 88888.00 2021-03-16 04:08:49.000 075 14312.55 406.23 54584.06 88888.00 2021-03-16 04:08:50.000 075 14312.50 406.28 54583.91 88888.00 2021-03-16 04:08:51.000 075 14312.47 406.56 54583.89 88888.00 2021-03-16 04:08:52.000 075 14312.58 406.27 54583.89 88888.00 2021-03-16 04:08:53.000 075 14315.31 409.04 54581.21 88888.00 2021-03-16 04:08:54.000 075 14312.40 406.12 54583.91 88888.00 2021-03-16 04:08:55.000 075 14312.46 406.36 54583.85 88888.00 2021-03-16 04:08:56.000 075 14312.23 406.15 54583.85 88888.00 2021-03-16 04:08:57.000 075 14312.38 405.97 54584.00 88888.00 2021-03-16 04:08:58.000 075 14312.37 406.14 54583.69 88888.00 2021-03-16 04:08:59.000 075 14312.33 406.47 54583.62 88888.00 2021-03-16 04:09:00.000 075 14312.36 406.02 54583.90 88888.00 2021-03-16 04:09:01.000 075 14312.27 406.32 54583.77 88888.00 2021-03-16 04:09:02.000 075 14312.30 405.71 54583.76 88888.00 2021-03-16 04:09:03.000 075 14312.29 406.36 54583.74 88888.00 2021-03-16 04:09:04.000 075 14315.80 407.77 54581.05 88888.00 2021-03-16 04:09:05.000 075 14312.11 408.74 54583.83 88888.00 2021-03-16 04:09:06.000 075 14312.25 406.05 54583.76 88888.00 2021-03-16 04:09:07.000 075 14312.89 406.20 54583.54 88888.00 2021-03-16 04:09:08.000 075 14312.25 406.36 54583.71 88888.00 2021-03-16 04:09:09.000 075 14312.37 406.11 54583.86 88888.00 2021-03-16 04:09:10.000 075 14315.06 408.96 54580.98 88888.00 2021-03-16 04:09:11.000 075 14312.41 405.86 54583.83 88888.00 2021-03-16 04:09:12.000 075 14312.46 406.74 54583.87 88888.00 2021-03-16 04:09:13.000 075 14312.38 406.22 54583.66 88888.00 2021-03-16 04:09:14.000 075 14312.44 406.14 54583.81 88888.00 2021-03-16 04:09:15.000 075 14312.41 406.00 54583.76 88888.00 2021-03-16 04:09:16.000 075 14312.49 406.20 54583.81 88888.00 2021-03-16 04:09:17.000 075 14312.57 405.95 54583.71 88888.00 2021-03-16 04:09:18.000 075 14312.45 406.07 54583.80 88888.00 2021-03-16 04:09:19.000 075 14312.40 406.02 54583.67 88888.00 2021-03-16 04:09:20.000 075 14312.31 405.97 54583.83 88888.00 2021-03-16 04:09:21.000 075 14312.42 406.03 54583.83 88888.00 2021-03-16 04:09:22.000 075 14312.30 406.33 54583.69 88888.00 2021-03-16 04:09:23.000 075 14312.37 406.14 54583.51 88888.00 2021-03-16 04:09:24.000 075 14312.70 406.21 54583.69 88888.00 2021-03-16 04:09:25.000 075 14312.31 406.01 54583.78 88888.00 2021-03-16 04:09:26.000 075 14312.68 406.23 54583.72 88888.00 2021-03-16 04:09:27.000 075 14313.11 405.88 54583.79 88888.00 2021-03-16 04:09:28.000 075 14312.34 406.15 54583.56 88888.00 2021-03-16 04:09:29.000 075 14312.37 406.21 54583.66 88888.00 2021-03-16 04:09:30.000 075 14312.35 406.02 54583.77 88888.00 2021-03-16 04:09:31.000 075 14312.75 406.14 54583.68 88888.00 2021-03-16 04:09:32.000 075 14312.44 406.17 54583.65 88888.00 2021-03-16 04:09:33.000 075 14312.18 406.07 54583.75 88888.00 2021-03-16 04:09:34.000 075 14312.39 406.19 54583.28 88888.00 2021-03-16 04:09:35.000 075 14315.08 408.89 54580.98 88888.00 2021-03-16 04:09:36.000 075 14312.33 406.35 54583.71 88888.00 2021-03-16 04:09:37.000 075 14312.40 406.70 54583.76 88888.00 2021-03-16 04:09:38.000 075 14312.26 405.77 54583.72 88888.00 2021-03-16 04:09:39.000 075 14312.39 406.02 54583.79 88888.00 2021-03-16 04:09:40.000 075 14312.38 406.00 54583.81 88888.00 2021-03-16 04:09:41.000 075 14315.40 408.77 54580.95 88888.00 2021-03-16 04:09:42.000 075 14312.44 405.98 54583.69 88888.00 2021-03-16 04:09:43.000 075 14312.35 405.93 54583.65 88888.00 2021-03-16 04:09:44.000 075 14312.79 406.13 54583.66 88888.00 2021-03-16 04:09:45.000 075 14312.47 406.10 54583.65 88888.00 2021-03-16 04:09:46.000 075 14312.45 406.02 54583.68 88888.00 2021-03-16 04:09:47.000 075 14312.53 406.84 54583.67 88888.00 2021-03-16 04:09:48.000 075 14312.55 406.25 54583.71 88888.00 2021-03-16 04:09:49.000 075 14312.65 406.25 54583.71 88888.00 2021-03-16 04:09:50.000 075 14315.76 410.24 54580.90 88888.00 2021-03-16 04:09:51.000 075 14312.59 408.68 54583.78 88888.00 2021-03-16 04:09:52.000 075 14313.23 406.44 54583.74 88888.00 2021-03-16 04:09:53.000 075 14312.85 406.56 54583.66 88888.00 2021-03-16 04:09:54.000 075 14313.02 406.27 54583.83 88888.00 2021-03-16 04:09:55.000 075 14312.63 406.39 54583.81 88888.00 2021-03-16 04:09:56.000 075 14315.24 409.13 54581.09 88888.00 2021-03-16 04:09:57.000 075 14312.80 406.29 54583.73 88888.00 2021-03-16 04:09:58.000 075 14312.73 406.33 54583.81 88888.00 2021-03-16 04:09:59.000 075 14312.75 406.45 54583.82 88888.00 2021-03-16 04:10:00.000 075 14312.75 406.49 54583.81 88888.00 2021-03-16 04:10:01.000 075 14313.04 406.59 54581.61 88888.00 2021-03-16 04:10:02.000 075 14312.85 406.27 54583.96 88888.00 2021-03-16 04:10:03.000 075 14312.95 406.28 54583.78 88888.00 2021-03-16 04:10:04.000 075 14312.70 406.81 54583.49 88888.00 2021-03-16 04:10:05.000 075 14312.65 406.26 54583.93 88888.00 2021-03-16 04:10:06.000 075 14312.75 406.61 54583.76 88888.00 2021-03-16 04:10:07.000 075 14315.82 409.15 54581.00 88888.00 2021-03-16 04:10:08.000 075 14312.79 406.49 54583.81 88888.00 2021-03-16 04:10:09.000 075 14312.75 406.35 54583.75 88888.00 2021-03-16 04:10:10.000 075 14312.71 406.52 54583.75 88888.00 2021-03-16 04:10:11.000 075 14312.82 406.66 54583.78 88888.00 2021-03-16 04:10:12.000 075 14313.05 406.52 54583.34 88888.00 2021-03-16 04:10:13.000 075 14312.65 406.45 54583.49 88888.00 2021-03-16 04:10:14.000 075 14312.83 406.37 54583.74 88888.00 2021-03-16 04:10:15.000 075 14312.74 406.56 54583.79 88888.00 2021-03-16 04:10:16.000 075 14312.93 406.63 54583.59 88888.00 2021-03-16 04:10:17.000 075 14312.81 406.37 54583.70 88888.00 2021-03-16 04:10:18.000 075 14313.19 406.08 54583.71 88888.00 2021-03-16 04:10:19.000 075 14312.93 406.41 54583.57 88888.00 2021-03-16 04:10:20.000 075 14312.94 406.22 54583.70 88888.00 2021-03-16 04:10:21.000 075 14315.67 409.14 54580.92 88888.00 2021-03-16 04:10:22.000 075 14312.98 406.15 54583.46 88888.00 2021-03-16 04:10:23.000 075 14312.75 406.30 54583.64 88888.00 2021-03-16 04:10:24.000 075 14313.45 406.51 54583.42 88888.00 2021-03-16 04:10:25.000 075 14313.14 406.25 54583.73 88888.00 2021-03-16 04:10:26.000 075 14313.25 406.21 54583.62 88888.00 2021-03-16 04:10:27.000 075 14315.66 409.02 54580.90 88888.00 2021-03-16 04:10:28.000 075 14313.00 406.27 54583.78 88888.00 2021-03-16 04:10:29.000 075 14313.05 406.64 54583.57 88888.00 2021-03-16 04:10:30.000 075 14312.93 406.50 54583.65 88888.00 2021-03-16 04:10:31.000 075 14312.99 406.20 54583.71 88888.00 2021-03-16 04:10:32.000 075 14312.88 406.10 54583.67 88888.00 2021-03-16 04:10:33.000 075 14313.03 406.27 54583.65 88888.00 2021-03-16 04:10:34.000 075 14313.27 406.32 54583.72 88888.00 2021-03-16 04:10:35.000 075 14313.21 406.12 54583.81 88888.00 2021-03-16 04:10:36.000 075 14315.82 409.04 54580.97 88888.00 2021-03-16 04:10:37.000 075 14313.07 406.05 54583.76 88888.00 2021-03-16 04:10:38.000 075 14313.41 406.10 54583.81 88888.00 2021-03-16 04:10:39.000 075 14313.24 406.25 54583.69 88888.00 2021-03-16 04:10:40.000 075 14313.15 406.10 54583.83 88888.00 2021-03-16 04:10:41.000 075 14313.41 406.13 54583.92 88888.00 2021-03-16 04:10:42.000 075 14315.79 408.98 54580.96 88888.00 2021-03-16 04:10:43.000 075 14313.25 406.43 54583.73 88888.00 2021-03-16 04:10:44.000 075 14313.25 406.34 54583.79 88888.00 2021-03-16 04:10:45.000 075 14313.08 406.42 54583.92 88888.00 2021-03-16 04:10:46.000 075 14313.32 406.15 54583.68 88888.00 2021-03-16 04:10:47.000 075 14313.07 406.14 54583.76 88888.00 2021-03-16 04:10:48.000 075 14313.07 406.11 54583.82 88888.00 2021-03-16 04:10:49.000 075 14315.22 406.76 54579.86 88888.00 2021-03-16 04:10:50.000 075 14315.86 408.90 54581.36 88888.00 2021-03-16 04:10:51.000 075 14313.20 406.31 54583.86 88888.00 2021-03-16 04:10:52.000 075 14312.93 406.40 54583.76 88888.00 2021-03-16 04:10:53.000 075 14313.21 406.27 54583.79 88888.00 2021-03-16 04:10:54.000 075 14313.47 406.25 54583.66 88888.00 2021-03-16 04:10:55.000 075 14312.89 406.26 54583.75 88888.00 2021-03-16 04:10:56.000 075 14315.97 408.85 54580.98 88888.00 2021-03-16 04:10:57.000 075 14312.79 406.15 54583.89 88888.00 2021-03-16 04:10:58.000 075 14312.79 406.08 54583.72 88888.00 2021-03-16 04:10:59.000 075 14312.95 406.28 54583.86 88888.00 2021-03-16 04:11:00.000 075 14312.98 406.37 54583.88 88888.00 2021-03-16 04:11:01.000 075 14312.87 406.45 54583.96 88888.00 2021-03-16 04:11:02.000 075 14315.67 409.02 54581.49 88888.00 2021-03-16 04:11:03.000 075 14312.88 406.37 54583.83 88888.00 2021-03-16 04:11:04.000 075 14313.01 406.33 54583.79 88888.00 2021-03-16 04:11:05.000 075 14312.97 406.15 54583.99 88888.00 2021-03-16 04:11:06.000 075 14312.93 406.53 54583.88 88888.00 2021-03-16 04:11:07.000 075 14312.90 406.14 54583.89 88888.00 2021-03-16 04:11:08.000 075 14312.88 406.13 54583.55 88888.00 2021-03-16 04:11:09.000 075 14313.07 406.19 54583.88 88888.00 2021-03-16 04:11:10.000 075 14312.86 406.14 54583.89 88888.00 2021-03-16 04:11:11.000 075 14313.25 406.21 54584.00 88888.00 2021-03-16 04:11:12.000 075 14312.92 406.18 54583.93 88888.00 2021-03-16 04:11:13.000 075 14313.00 406.45 54583.82 88888.00 2021-03-16 04:11:14.000 075 14313.18 406.18 54583.85 88888.00 2021-03-16 04:11:15.000 075 14313.09 406.34 54584.05 88888.00 2021-03-16 04:11:16.000 075 14313.18 406.65 54583.92 88888.00 2021-03-16 04:11:17.000 075 14312.98 406.17 54584.00 88888.00 2021-03-16 04:11:18.000 075 14313.45 406.00 54583.94 88888.00 2021-03-16 04:11:19.000 075 14313.25 406.22 54583.92 88888.00 2021-03-16 04:11:20.000 075 14313.12 405.79 54584.06 88888.00 2021-03-16 04:11:21.000 075 14313.20 406.06 54583.82 88888.00 2021-03-16 04:11:22.000 075 14315.70 408.81 54581.23 88888.00 2021-03-16 04:11:23.000 075 14313.34 406.31 54583.88 88888.00 2021-03-16 04:11:24.000 075 14313.30 405.82 54583.82 88888.00 2021-03-16 04:11:25.000 075 14313.19 405.72 54583.87 88888.00 2021-03-16 04:11:26.000 075 14313.31 405.83 54583.75 88888.00 2021-03-16 04:11:27.000 075 14313.15 406.01 54583.95 88888.00 2021-03-16 04:11:28.000 075 14315.95 408.72 54581.03 88888.00 2021-03-16 04:11:29.000 075 14313.26 406.52 54583.79 88888.00 2021-03-16 04:11:30.000 075 14313.07 406.05 54583.93 88888.00 2021-03-16 04:11:31.000 075 14313.14 406.46 54583.75 88888.00 2021-03-16 04:11:32.000 075 14313.03 405.94 54583.99 88888.00 2021-03-16 04:11:33.000 075 14313.07 405.89 54583.82 88888.00 2021-03-16 04:11:34.000 075 14313.31 406.03 54583.18 88888.00 2021-03-16 04:11:35.000 075 14313.17 406.03 54583.85 88888.00 2021-03-16 04:11:36.000 075 14313.30 405.84 54579.53 88888.00 2021-03-16 04:11:37.000 075 14315.74 408.81 54581.07 88888.00 2021-03-16 04:11:38.000 075 14313.13 406.06 54583.86 88888.00 2021-03-16 04:11:39.000 075 14313.08 406.18 54583.79 88888.00 2021-03-16 04:11:40.000 075 14313.02 406.21 54583.75 88888.00 2021-03-16 04:11:41.000 075 14313.22 406.08 54583.75 88888.00 2021-03-16 04:11:42.000 075 14313.48 406.21 54583.94 88888.00 2021-03-16 04:11:43.000 075 14315.83 408.84 54580.95 88888.00 2021-03-16 04:11:44.000 075 14313.64 405.98 54583.64 88888.00 2021-03-16 04:11:45.000 075 14313.18 405.88 54583.69 88888.00 2021-03-16 04:11:46.000 075 14313.37 406.14 54583.63 88888.00 2021-03-16 04:11:47.000 075 14313.32 406.03 54583.87 88888.00 2021-03-16 04:11:48.000 075 14313.57 406.15 54583.70 88888.00 2021-03-16 04:11:49.000 075 14313.80 405.81 54583.36 88888.00 2021-03-16 04:11:50.000 075 14313.22 405.90 54583.82 88888.00 2021-03-16 04:11:51.000 075 14313.32 406.29 54583.79 88888.00 2021-03-16 04:11:52.000 075 14313.32 406.03 54583.77 88888.00 2021-03-16 04:11:53.000 075 14313.42 405.97 54583.87 88888.00 2021-03-16 04:11:54.000 075 14313.33 405.87 54583.81 88888.00 2021-03-16 04:11:55.000 075 14313.45 405.61 54583.72 88888.00 2021-03-16 04:11:56.000 075 14313.33 405.96 54583.72 88888.00 2021-03-16 04:11:57.000 075 14313.17 405.88 54583.77 88888.00 2021-03-16 04:11:58.000 075 14313.24 405.95 54583.80 88888.00 2021-03-16 04:11:59.000 075 14313.35 405.77 54583.71 88888.00 2021-03-16 04:12:00.000 075 14313.05 405.88 54583.75 88888.00 2021-03-16 04:12:01.000 075 14313.11 406.38 54583.63 88888.00 2021-03-16 04:12:02.000 075 14313.15 405.72 54583.86 88888.00 2021-03-16 04:12:03.000 075 14313.19 405.87 54583.75 88888.00 2021-03-16 04:12:04.000 075 14313.20 405.83 54583.58 88888.00 2021-03-16 04:12:05.000 075 14313.07 406.28 54583.88 88888.00 2021-03-16 04:12:06.000 075 14313.07 406.19 54583.56 88888.00 2021-03-16 04:12:07.000 075 14315.74 408.25 54580.78 88888.00 2021-03-16 04:12:08.000 075 14313.08 406.25 54583.63 88888.00 2021-03-16 04:12:09.000 075 14313.17 405.86 54583.50 88888.00 2021-03-16 04:12:10.000 075 14313.16 406.33 54583.53 88888.00 2021-03-16 04:12:11.000 075 14312.99 406.14 54583.56 88888.00 2021-03-16 04:12:12.000 075 14312.87 406.05 54583.54 88888.00 2021-03-16 04:12:13.000 075 14315.73 408.61 54580.77 88888.00 2021-03-16 04:12:14.000 075 14313.34 406.07 54583.11 88888.00 2021-03-16 04:12:15.000 075 14313.21 406.18 54583.50 88888.00 2021-03-16 04:12:16.000 075 14312.94 406.25 54583.47 88888.00 2021-03-16 04:12:17.000 075 14313.14 406.09 54583.42 88888.00 2021-03-16 04:12:18.000 075 14313.26 406.09 54583.30 88888.00 2021-03-16 04:12:19.000 075 14313.08 406.27 54582.75 88888.00 2021-03-16 04:12:20.000 075 14313.35 406.29 54583.50 88888.00 2021-03-16 04:12:21.000 075 14313.16 406.35 54583.42 88888.00 2021-03-16 04:12:22.000 075 14313.09 406.44 54583.43 88888.00 2021-03-16 04:12:23.000 075 14313.14 406.18 54583.35 88888.00 2021-03-16 04:12:24.000 075 14313.24 406.14 54582.81 88888.00 2021-03-16 04:12:25.000 075 14313.08 406.14 54583.26 88888.00 2021-03-16 04:12:26.000 075 14313.23 406.17 54583.44 88888.00 2021-03-16 04:12:27.000 075 14313.22 406.11 54583.37 88888.00 2021-03-16 04:12:28.000 075 14313.37 406.24 54583.31 88888.00 2021-03-16 04:12:29.000 075 14313.39 406.02 54583.35 88888.00 2021-03-16 04:12:30.000 075 14313.36 406.14 54583.48 88888.00 2021-03-16 04:12:31.000 075 14313.44 406.15 54583.34 88888.00 2021-03-16 04:12:32.000 075 14315.45 406.41 54579.84 88888.00 2021-03-16 04:12:33.000 075 14315.82 409.35 54583.24 88888.00 2021-03-16 04:12:34.000 075 14313.25 406.03 54583.29 88888.00 2021-03-16 04:12:35.000 075 14313.35 406.03 54583.31 88888.00 2021-03-16 04:12:36.000 075 14313.46 405.89 54583.33 88888.00 2021-03-16 04:12:37.000 075 14313.48 406.31 54583.31 88888.00 2021-03-16 04:12:38.000 075 14316.00 408.98 54580.60 88888.00 2021-03-16 04:12:39.000 075 14313.29 406.16 54583.31 88888.00 2021-03-16 04:12:40.000 075 14313.62 406.06 54583.13 88888.00 2021-03-16 04:12:41.000 075 14313.47 405.95 54583.35 88888.00 2021-03-16 04:12:42.000 075 14313.35 406.42 54583.30 88888.00 2021-03-16 04:12:43.000 075 14313.39 406.40 54581.92 88888.00 2021-03-16 04:12:44.000 075 14315.97 409.07 54583.12 88888.00 2021-03-16 04:12:45.000 075 14313.58 406.72 54582.99 88888.00 2021-03-16 04:12:46.000 075 14313.59 407.05 54583.22 88888.00 2021-03-16 04:12:47.000 075 14313.28 406.73 54583.19 88888.00 2021-03-16 04:12:48.000 075 14313.41 406.94 54583.31 88888.00 2021-03-16 04:12:49.000 075 14313.30 406.45 54583.43 88888.00 2021-03-16 04:12:50.000 075 14313.43 406.78 54583.24 88888.00 2021-03-16 04:12:51.000 075 14313.56 407.24 54583.08 88888.00 2021-03-16 04:12:52.000 075 14313.52 406.93 54583.10 88888.00 2021-03-16 04:12:53.000 075 14313.46 406.72 54583.31 88888.00 2021-03-16 04:12:54.000 075 14313.44 406.55 54583.27 88888.00 2021-03-16 04:12:55.000 075 14313.46 406.62 54583.26 88888.00 2021-03-16 04:12:56.000 075 14313.66 406.35 54583.17 88888.00 2021-03-16 04:12:57.000 075 14313.54 406.95 54583.29 88888.00 2021-03-16 04:12:58.000 075 14313.65 406.40 54583.19 88888.00 2021-03-16 04:12:59.000 075 14313.53 406.56 54583.14 88888.00 2021-03-16 04:13:00.000 075 14313.67 406.75 54583.27 88888.00 2021-03-16 04:13:01.000 075 14313.82 406.45 54582.95 88888.00 2021-03-16 04:13:02.000 075 14313.67 406.89 54583.24 88888.00 2021-03-16 04:13:03.000 075 14313.76 406.57 54583.24 88888.00 2021-03-16 04:13:04.000 075 14316.60 409.40 54580.41 88888.00 2021-03-16 04:13:05.000 075 14314.01 406.77 54583.23 88888.00 2021-03-16 04:13:06.000 075 14313.86 406.58 54582.57 88888.00 2021-03-16 04:13:07.000 075 14313.91 406.51 54583.16 88888.00 2021-03-16 04:13:08.000 075 14313.79 406.76 54583.04 88888.00 2021-03-16 04:13:09.000 075 14313.78 406.55 54583.17 88888.00 2021-03-16 04:13:10.000 075 14316.77 409.53 54580.60 88888.00 2021-03-16 04:13:11.000 075 14313.87 406.65 54582.98 88888.00 2021-03-16 04:13:12.000 075 14313.90 406.79 54583.07 88888.00 2021-03-16 04:13:13.000 075 14313.76 407.04 54583.16 88888.00 2021-03-16 04:13:14.000 075 14313.70 406.53 54583.10 88888.00 2021-03-16 04:13:15.000 075 14313.70 407.02 54582.67 88888.00 2021-03-16 04:13:16.000 075 14314.23 406.64 54582.89 88888.00 2021-03-16 04:13:17.000 075 14313.61 406.54 54582.81 88888.00 2021-03-16 04:13:18.000 075 14313.84 406.38 54582.93 88888.00 2021-03-16 04:13:19.000 075 14313.51 406.43 54582.99 88888.00 2021-03-16 04:13:20.000 075 14313.68 406.84 54582.88 88888.00 2021-03-16 04:13:21.000 075 14313.78 406.79 54582.88 88888.00 2021-03-16 04:13:22.000 075 14313.51 406.57 54582.93 88888.00 2021-03-16 04:13:23.000 075 14313.59 406.99 54582.92 88888.00 2021-03-16 04:13:24.000 075 14313.49 406.65 54583.12 88888.00 2021-03-16 04:13:25.000 075 14313.88 406.74 54582.91 88888.00 2021-03-16 04:13:26.000 075 14313.84 406.68 54580.72 88888.00 2021-03-16 04:13:27.000 075 14316.41 409.32 54580.29 88888.00 2021-03-16 04:13:28.000 075 14313.49 406.26 54583.12 88888.00 2021-03-16 04:13:29.000 075 14313.82 406.35 54583.06 88888.00 2021-03-16 04:13:30.000 075 14313.59 406.79 54583.01 88888.00 2021-03-16 04:13:31.000 075 14313.61 406.59 54582.86 88888.00 2021-03-16 04:13:32.000 075 14313.57 406.86 54582.89 88888.00 2021-03-16 04:13:33.000 075 14316.38 409.37 54580.10 88888.00 2021-03-16 04:13:34.000 075 14313.53 406.49 54582.74 88888.00 2021-03-16 04:13:35.000 075 14313.63 406.65 54582.96 88888.00 2021-03-16 04:13:36.000 075 14313.25 407.09 54582.77 88888.00 2021-03-16 04:13:37.000 075 14313.81 406.35 54582.93 88888.00 2021-03-16 04:13:38.000 075 14313.85 406.90 54582.82 88888.00 2021-03-16 04:13:39.000 075 14314.12 406.53 54582.93 88888.00 2021-03-16 04:13:40.000 075 14313.77 406.64 54583.00 88888.00 2021-03-16 04:13:41.000 075 14314.19 406.74 54582.55 88888.00 2021-03-16 04:13:42.000 075 14313.51 406.67 54582.93 88888.00 2021-03-16 04:13:43.000 075 14313.55 406.50 54583.00 88888.00 2021-03-16 04:13:44.000 075 14313.56 406.77 54582.91 88888.00 2021-03-16 04:13:45.000 075 14313.51 406.74 54582.68 88888.00 2021-03-16 04:13:46.000 075 14313.61 406.46 54582.80 88888.00 2021-03-16 04:13:47.000 075 14313.48 406.59 54582.76 88888.00 2021-03-16 04:13:48.000 075 14313.52 406.42 54582.99 88888.00 2021-03-16 04:13:49.000 075 14313.66 406.42 54582.54 88888.00 2021-03-16 04:13:50.000 075 14313.53 406.43 54582.66 88888.00 2021-03-16 04:13:51.000 075 14313.61 406.46 54582.95 88888.00 2021-03-16 04:13:52.000 075 14313.89 406.14 54583.11 88888.00 2021-03-16 04:13:53.000 075 14313.76 406.74 54582.81 88888.00 2021-03-16 04:13:54.000 075 14313.66 406.28 54582.95 88888.00 2021-03-16 04:13:55.000 075 14313.45 406.30 54582.81 88888.00 2021-03-16 04:13:56.000 075 14313.65 406.68 54582.65 88888.00 2021-03-16 04:13:57.000 075 14316.78 407.34 54579.90 88888.00 2021-03-16 04:13:58.000 075 14313.52 408.16 54582.91 88888.00 2021-03-16 04:13:59.000 075 14313.41 406.04 54582.81 88888.00 2021-03-16 04:14:00.000 075 14313.51 406.58 54582.83 88888.00 2021-03-16 04:14:01.000 075 14313.60 406.99 54582.91 88888.00 2021-03-16 04:14:02.000 075 14313.61 406.50 54582.60 88888.00 2021-03-16 04:14:03.000 075 14316.14 409.00 54580.70 88888.00 2021-03-16 04:14:04.000 075 14313.36 406.19 54582.94 88888.00 2021-03-16 04:14:05.000 075 14313.46 406.25 54582.90 88888.00 2021-03-16 04:14:06.000 075 14313.56 406.17 54582.87 88888.00 2021-03-16 04:14:07.000 075 14313.56 406.15 54582.81 88888.00 2021-03-16 04:14:08.000 075 14313.45 406.09 54583.12 88888.00 2021-03-16 04:14:09.000 075 14313.36 406.16 54582.81 88888.00 2021-03-16 04:14:10.000 075 14313.44 406.42 54582.45 88888.00 2021-03-16 04:14:11.000 075 14313.55 406.17 54582.68 88888.00 2021-03-16 04:14:12.000 075 14313.36 405.99 54582.71 88888.00 2021-03-16 04:14:13.000 075 14313.45 406.70 54582.89 88888.00 2021-03-16 04:14:14.000 075 14313.33 406.31 54583.04 88888.00 2021-03-16 04:14:15.000 075 14313.37 406.31 54582.88 88888.00 2021-03-16 04:14:16.000 075 14313.75 406.11 54582.19 88888.00 2021-03-16 04:14:17.000 075 14313.27 406.13 54582.92 88888.00 2021-03-16 04:14:18.000 075 14313.80 406.75 54582.47 88888.00 2021-03-16 04:14:19.000 075 14313.27 406.18 54582.93 88888.00 2021-03-16 04:14:20.000 075 14317.19 406.71 54578.96 88888.00 2021-03-16 04:14:21.000 075 14315.70 409.12 54582.05 88888.00 2021-03-16 04:14:22.000 075 14313.19 406.08 54582.84 88888.00 2021-03-16 04:14:23.000 075 14313.39 406.33 54582.38 88888.00 2021-03-16 04:14:24.000 075 14313.43 406.21 54582.93 88888.00 2021-03-16 04:14:25.000 075 14313.40 406.33 54583.00 88888.00 2021-03-16 04:14:26.000 075 14316.13 409.07 54579.99 88888.00 2021-03-16 04:14:27.000 075 14313.65 406.11 54582.74 88888.00 2021-03-16 04:14:28.000 075 14313.12 406.38 54582.92 88888.00 2021-03-16 04:14:29.000 075 14313.27 406.46 54583.01 88888.00 2021-03-16 04:14:30.000 075 14313.35 406.58 54582.61 88888.00 2021-03-16 04:14:31.000 075 14313.42 406.44 54582.85 88888.00 2021-03-16 04:14:32.000 075 14313.28 406.40 54583.00 88888.00 2021-03-16 04:14:33.000 075 14313.41 406.87 54583.04 88888.00 2021-03-16 04:14:34.000 075 14313.35 406.23 54583.02 88888.00 2021-03-16 04:14:35.000 075 14313.45 406.35 54582.87 88888.00 2021-03-16 04:14:36.000 075 14313.52 406.33 54582.18 88888.00 2021-03-16 04:14:37.000 075 14313.45 406.75 54582.86 88888.00 2021-03-16 04:14:38.000 075 14313.43 406.74 54582.87 88888.00 2021-03-16 04:14:39.000 075 14313.44 406.22 54582.88 88888.00 2021-03-16 04:14:40.000 075 14313.49 406.84 54582.89 88888.00 2021-03-16 04:14:41.000 075 14313.31 406.40 54582.98 88888.00 2021-03-16 04:14:42.000 075 14313.64 406.71 54582.84 88888.00 2021-03-16 04:14:43.000 075 14313.47 406.78 54582.90 88888.00 2021-03-16 04:14:44.000 075 14313.31 406.32 54582.83 88888.00 2021-03-16 04:14:45.000 075 14313.38 406.52 54582.98 88888.00 2021-03-16 04:14:46.000 075 14313.32 406.54 54582.77 88888.00 2021-03-16 04:14:47.000 075 14313.66 406.54 54582.93 88888.00 2021-03-16 04:14:48.000 075 14313.87 406.27 54582.49 88888.00 2021-03-16 04:14:49.000 075 14313.46 406.51 54582.99 88888.00 2021-03-16 04:14:50.000 075 14313.80 406.99 54582.84 88888.00 2021-03-16 04:14:51.000 075 14316.41 409.44 54580.00 88888.00 2021-03-16 04:14:52.000 075 14313.64 406.72 54582.86 88888.00 2021-03-16 04:14:53.000 075 14313.72 407.31 54582.77 88888.00 2021-03-16 04:14:54.000 075 14313.59 406.93 54583.06 88888.00 2021-03-16 04:14:55.000 075 14313.57 406.74 54582.93 88888.00 2021-03-16 04:14:56.000 075 14313.57 406.65 54583.00 88888.00 2021-03-16 04:14:57.000 075 14316.47 409.46 54580.15 88888.00 2021-03-16 04:14:58.000 075 14313.70 406.77 54582.93 88888.00 2021-03-16 04:14:59.000 075 14313.52 406.72 54582.93 88888.00 2021-03-16 04:15:00.000 075 14313.63 407.08 54582.50 88888.00 2021-03-16 04:15:01.000 075 14313.84 407.21 54580.65 88888.00 2021-03-16 04:15:02.000 075 14313.41 407.11 54583.03 88888.00 2021-03-16 04:15:03.000 075 14313.57 406.85 54582.80 88888.00 2021-03-16 04:15:04.000 075 14313.52 406.78 54582.90 88888.00 2021-03-16 04:15:05.000 075 14313.46 406.58 54582.59 88888.00 2021-03-16 04:15:06.000 075 14313.73 406.66 54582.73 88888.00 2021-03-16 04:15:07.000 075 14316.40 409.55 54580.26 88888.00 2021-03-16 04:15:08.000 075 14314.17 406.87 54582.70 88888.00 2021-03-16 04:15:09.000 075 14313.33 406.90 54582.86 88888.00 2021-03-16 04:15:10.000 075 14317.15 406.81 54578.47 88888.00 2021-03-16 04:15:11.000 075 14316.25 409.60 54581.08 88888.00 2021-03-16 04:15:12.000 075 14313.49 406.87 54582.83 88888.00 2021-03-16 04:15:13.000 075 14314.08 407.09 54583.08 88888.00 2021-03-16 04:15:14.000 075 14313.67 406.84 54582.87 88888.00 2021-03-16 04:15:15.000 075 14313.56 407.20 54582.46 88888.00 2021-03-16 04:15:16.000 075 14316.57 409.68 54579.91 88888.00 2021-03-16 04:15:17.000 075 14313.45 406.62 54582.78 88888.00 2021-03-16 04:15:18.000 075 14313.70 406.99 54582.73 88888.00 2021-03-16 04:15:19.000 075 14313.65 406.75 54582.84 88888.00 2021-03-16 04:15:20.000 075 14313.69 406.71 54582.94 88888.00 2021-03-16 04:15:21.000 075 14313.64 406.74 54582.79 88888.00 2021-03-16 04:15:22.000 075 14313.96 406.88 54582.43 88888.00 2021-03-16 04:15:23.000 075 14313.78 406.67 54582.42 88888.00 2021-03-16 04:15:24.000 075 14313.62 406.79 54582.78 88888.00 2021-03-16 04:15:25.000 075 14313.72 406.77 54582.69 88888.00 2021-03-16 04:15:26.000 075 14313.56 406.57 54582.78 88888.00 2021-03-16 04:15:27.000 075 14315.24 406.67 54579.91 88888.00 2021-03-16 04:15:28.000 075 14314.02 409.53 54582.81 88888.00 2021-03-16 04:15:29.000 075 14313.72 406.66 54582.81 88888.00 2021-03-16 04:15:30.000 075 14313.74 406.84 54582.87 88888.00 2021-03-16 04:15:31.000 075 14313.63 406.72 54582.84 88888.00 2021-03-16 04:15:32.000 075 14313.54 406.65 54580.29 88888.00 2021-03-16 04:15:33.000 075 14316.15 409.44 54582.73 88888.00 2021-03-16 04:15:34.000 075 14313.56 406.62 54582.77 88888.00 2021-03-16 04:15:35.000 075 14313.58 407.05 54582.73 88888.00 2021-03-16 04:15:36.000 075 14313.43 406.76 54582.94 88888.00 2021-03-16 04:15:37.000 075 14313.70 406.84 54582.85 88888.00 2021-03-16 04:15:38.000 075 14316.41 409.60 54579.94 88888.00 2021-03-16 04:15:39.000 075 14313.78 406.92 54582.70 88888.00 2021-03-16 04:15:40.000 075 14313.89 406.68 54582.73 88888.00 2021-03-16 04:15:41.000 075 14313.49 406.99 54582.87 88888.00 2021-03-16 04:15:42.000 075 14313.66 406.92 54582.69 88888.00 2021-03-16 04:15:43.000 075 14316.44 409.90 54579.85 88888.00 2021-03-16 04:15:44.000 075 14313.63 406.73 54582.79 88888.00 2021-03-16 04:15:45.000 075 14313.62 406.80 54582.70 88888.00 2021-03-16 04:15:46.000 075 14313.67 406.88 54582.79 88888.00 2021-03-16 04:15:47.000 075 14314.22 407.06 54582.74 88888.00 2021-03-16 04:15:48.000 075 14313.57 407.15 54582.68 88888.00 2021-03-16 04:15:49.000 075 14316.45 409.50 54580.04 88888.00 2021-03-16 04:15:50.000 075 14313.95 406.95 54582.74 88888.00 2021-03-16 04:15:51.000 075 14313.64 406.96 54582.68 88888.00 2021-03-16 04:15:52.000 075 14313.66 406.86 54582.70 88888.00 2021-03-16 04:15:53.000 075 14313.86 407.15 54582.69 88888.00 2021-03-16 04:15:54.000 075 14313.61 406.91 54582.73 88888.00 2021-03-16 04:15:55.000 075 14313.61 407.15 54582.76 88888.00 2021-03-16 04:15:56.000 075 14313.48 406.92 54582.66 88888.00 2021-03-16 04:15:57.000 075 14313.56 406.82 54582.62 88888.00 2021-03-16 04:15:58.000 075 14313.60 406.90 54582.69 88888.00 2021-03-16 04:15:59.000 075 14314.18 406.78 54582.59 88888.00 2021-03-16 04:16:00.000 075 14316.45 409.38 54579.86 88888.00 2021-03-16 04:16:01.000 075 14313.73 406.84 54582.80 88888.00 2021-03-16 04:16:02.000 075 14313.70 407.08 54582.79 88888.00 2021-03-16 04:16:03.000 075 14313.75 406.82 54582.73 88888.00 2021-03-16 04:16:04.000 075 14313.72 407.43 54582.61 88888.00 2021-03-16 04:16:05.000 075 14314.14 406.89 54582.61 88888.00 2021-03-16 04:16:06.000 075 14316.33 409.91 54579.91 88888.00 2021-03-16 04:16:07.000 075 14313.61 406.84 54582.63 88888.00 2021-03-16 04:16:08.000 075 14313.72 407.29 54582.62 88888.00 2021-03-16 04:16:09.000 075 14313.73 407.00 54582.59 88888.00 2021-03-16 04:16:10.000 075 14313.68 407.00 54582.72 88888.00 2021-03-16 04:16:11.000 075 14313.65 406.90 54582.69 88888.00 2021-03-16 04:16:12.000 075 14313.48 406.94 54582.63 88888.00 2021-03-16 04:16:13.000 075 14314.25 407.15 54582.72 88888.00 2021-03-16 04:16:14.000 075 14313.66 406.92 54582.59 88888.00 2021-03-16 04:16:15.000 075 14314.14 406.99 54582.56 88888.00 2021-03-16 04:16:16.000 075 14313.61 407.17 54582.86 88888.00 2021-03-16 04:16:17.000 075 14313.73 406.96 54582.74 88888.00 2021-03-16 04:16:18.000 075 14313.99 406.78 54582.68 88888.00 2021-03-16 04:16:19.000 075 14313.62 407.15 54582.51 88888.00 2021-03-16 04:16:20.000 075 14316.45 409.78 54581.21 88888.00 2021-03-16 04:16:21.000 075 14313.69 407.17 54582.84 88888.00 2021-03-16 04:16:22.000 075 14313.67 407.01 54582.78 88888.00 2021-03-16 04:16:23.000 075 14313.89 406.90 54582.62 88888.00 2021-03-16 04:16:24.000 075 14313.65 407.36 54582.80 88888.00 2021-03-16 04:16:25.000 075 14313.45 407.11 54582.72 88888.00 2021-03-16 04:16:26.000 075 14313.59 407.11 54582.87 88888.00 2021-03-16 04:16:27.000 075 14313.56 406.88 54582.76 88888.00 2021-03-16 04:16:28.000 075 14313.46 407.05 54582.56 88888.00 2021-03-16 04:16:29.000 075 14313.86 407.28 54582.50 88888.00 2021-03-16 04:16:30.000 075 14316.39 409.93 54580.03 88888.00 2021-03-16 04:16:31.000 075 14313.51 407.28 54582.74 88888.00 2021-03-16 04:16:32.000 075 14313.63 407.08 54582.66 88888.00 2021-03-16 04:16:33.000 075 14314.04 406.97 54582.62 88888.00 2021-03-16 04:16:34.000 075 14313.57 407.04 54582.71 88888.00 2021-03-16 04:16:35.000 075 14313.72 407.36 54582.71 88888.00 2021-03-16 04:16:36.000 075 14316.51 410.11 54579.89 88888.00 2021-03-16 04:16:37.000 075 14313.58 407.19 54582.52 88888.00 2021-03-16 04:16:38.000 075 14314.31 407.17 54582.34 88888.00 2021-03-16 04:16:39.000 075 14313.49 407.19 54582.60 88888.00 2021-03-16 04:16:40.000 075 14313.56 407.10 54582.30 88888.00 2021-03-16 04:16:41.000 075 14313.70 407.32 54582.64 88888.00 2021-03-16 04:16:42.000 075 14313.63 407.18 54582.72 88888.00 2021-03-16 04:16:43.000 075 14311.68 407.39 54580.72 88888.00 2021-03-16 04:16:44.000 075 14316.51 410.33 54579.85 88888.00 2021-03-16 04:16:45.000 075 14313.66 407.32 54582.66 88888.00 2021-03-16 04:16:46.000 075 14313.51 407.31 54582.65 88888.00 2021-03-16 04:16:47.000 075 14313.70 407.23 54582.60 88888.00 2021-03-16 04:16:48.000 075 14313.50 407.21 54582.62 88888.00 2021-03-16 04:16:49.000 075 14313.55 407.34 54582.62 88888.00 2021-03-16 04:16:50.000 075 14316.40 410.00 54579.74 88888.00 2021-03-16 04:16:51.000 075 14313.45 407.56 54582.50 88888.00 2021-03-16 04:16:52.000 075 14313.47 407.71 54582.60 88888.00 2021-03-16 04:16:53.000 075 14313.45 407.28 54582.53 88888.00 2021-03-16 04:16:54.000 075 14313.76 407.40 54582.18 88888.00 2021-03-16 04:16:55.000 075 14313.63 407.68 54582.52 88888.00 2021-03-16 04:16:56.000 075 14313.58 407.33 54582.73 88888.00 2021-03-16 04:16:57.000 075 14313.53 407.68 54582.31 88888.00 2021-03-16 04:16:58.000 075 14313.45 407.50 54581.92 88888.00 2021-03-16 04:16:59.000 075 14313.57 407.53 54582.49 88888.00 2021-03-16 04:17:00.000 075 14314.08 407.53 54582.55 88888.00 2021-03-16 04:17:01.000 075 14313.48 407.38 54582.61 88888.00 2021-03-16 04:17:02.000 075 14316.42 410.59 54579.77 88888.00 2021-03-16 04:17:03.000 075 14313.53 407.47 54582.43 88888.00 2021-03-16 04:17:04.000 075 14313.75 407.55 54582.54 88888.00 2021-03-16 04:17:05.000 075 14313.72 408.06 54582.48 88888.00 2021-03-16 04:17:06.000 075 14313.70 407.74 54582.65 88888.00 2021-03-16 04:17:07.000 075 14314.01 407.89 54582.45 88888.00 2021-03-16 04:17:08.000 075 14316.64 410.42 54579.62 88888.00 2021-03-16 04:17:09.000 075 14313.85 407.90 54582.50 88888.00 2021-03-16 04:17:10.000 075 14313.50 408.03 54582.38 88888.00 2021-03-16 04:17:11.000 075 14313.63 407.46 54582.62 88888.00 2021-03-16 04:17:12.000 075 14313.88 407.65 54582.51 88888.00 2021-03-16 04:17:13.000 075 14313.88 407.52 54582.67 88888.00 2021-03-16 04:17:14.000 075 14313.77 407.91 54582.57 88888.00 2021-03-16 04:17:15.000 075 14317.18 410.38 54580.10 88888.00 2021-03-16 04:17:16.000 075 14313.98 407.66 54582.54 88888.00 2021-03-16 04:17:17.000 075 14313.78 407.68 54582.56 88888.00 2021-03-16 04:17:18.000 075 14313.82 407.61 54582.55 88888.00 2021-03-16 04:17:19.000 075 14313.99 407.59 54582.50 88888.00 2021-03-16 04:17:20.000 075 14314.53 407.75 54582.49 88888.00 2021-03-16 04:17:21.000 075 14316.68 410.37 54579.87 88888.00 2021-03-16 04:17:22.000 075 14313.91 407.81 54582.47 88888.00 2021-03-16 04:17:23.000 075 14314.01 407.62 54582.55 88888.00 2021-03-16 04:17:24.000 075 14313.89 407.62 54582.57 88888.00 2021-03-16 04:17:25.000 075 14314.22 408.15 54582.43 88888.00 2021-03-16 04:17:26.000 075 14313.84 407.67 54582.63 88888.00 2021-03-16 04:17:27.000 075 14314.08 407.55 54582.62 88888.00 2021-03-16 04:17:28.000 075 14313.89 407.30 54582.72 88888.00 2021-03-16 04:17:29.000 075 14314.03 407.53 54582.61 88888.00 2021-03-16 04:17:30.000 075 14314.01 407.63 54582.47 88888.00 2021-03-16 04:17:31.000 075 14313.87 407.62 54582.62 88888.00 2021-03-16 04:17:32.000 075 14314.02 407.43 54582.47 88888.00 2021-03-16 04:17:33.000 075 14313.81 407.43 54582.39 88888.00 2021-03-16 04:17:34.000 075 14313.80 407.70 54582.24 88888.00 2021-03-16 04:17:35.000 075 14318.54 414.72 54579.63 88888.00 2021-03-16 04:17:36.000 075 14314.07 410.42 54582.49 88888.00 2021-03-16 04:17:37.000 075 14313.89 407.62 54582.48 88888.00 2021-03-16 04:17:38.000 075 14313.74 407.60 54582.74 88888.00 2021-03-16 04:17:39.000 075 14313.90 407.67 54582.60 88888.00 2021-03-16 04:17:40.000 075 14313.94 407.84 54582.55 88888.00 2021-03-16 04:17:41.000 075 14316.84 410.91 54579.72 88888.00 2021-03-16 04:17:42.000 075 14314.29 408.14 54582.54 88888.00 2021-03-16 04:17:43.000 075 14313.86 407.63 54582.72 88888.00 2021-03-16 04:17:44.000 075 14314.01 407.76 54582.59 88888.00 2021-03-16 04:17:45.000 075 14314.36 408.49 54582.54 88888.00 2021-03-16 04:17:46.000 075 14314.13 407.81 54582.44 88888.00 2021-03-16 04:17:47.000 075 14314.34 407.95 54582.55 88888.00 2021-03-16 04:17:48.000 075 14314.08 407.75 54582.68 88888.00 2021-03-16 04:17:49.000 075 14314.20 408.03 54582.63 88888.00 2021-03-16 04:17:50.000 075 14314.26 407.92 54582.56 88888.00 2021-03-16 04:17:51.000 075 14314.31 407.94 54582.74 88888.00 2021-03-16 04:17:52.000 075 14314.22 407.82 54582.27 88888.00 2021-03-16 04:17:53.000 075 14314.12 407.92 54582.69 88888.00 2021-03-16 04:17:54.000 075 14314.28 407.73 54582.66 88888.00 2021-03-16 04:17:55.000 075 14314.32 408.66 54582.57 88888.00 2021-03-16 04:17:56.000 075 14314.26 408.06 54582.47 88888.00 2021-03-16 04:17:57.000 075 14314.28 408.04 54582.63 88888.00 2021-03-16 04:17:58.000 075 14314.20 408.01 54582.76 88888.00 2021-03-16 04:17:59.000 075 14314.59 408.08 54582.68 88888.00 2021-03-16 04:18:00.000 075 14314.34 408.03 54582.68 88888.00 2021-03-16 04:18:01.000 075 14314.30 408.22 54582.71 88888.00 2021-03-16 04:18:02.000 075 14314.14 407.97 54582.58 88888.00 2021-03-16 04:18:03.000 075 14314.32 407.99 54582.76 88888.00 2021-03-16 04:18:04.000 075 14314.07 408.03 54582.27 88888.00 2021-03-16 04:18:05.000 075 14314.32 407.94 54582.51 88888.00 2021-03-16 04:18:06.000 075 14316.87 410.58 54579.85 88888.00 2021-03-16 04:18:07.000 075 14314.26 407.81 54582.29 88888.00 2021-03-16 04:18:08.000 075 14314.23 407.65 54582.71 88888.00 2021-03-16 04:18:09.000 075 14314.30 407.45 54582.63 88888.00 2021-03-16 04:18:10.000 075 14314.28 407.79 54582.55 88888.00 2021-03-16 04:18:11.000 075 14314.33 407.86 54582.70 88888.00 2021-03-16 04:18:12.000 075 14317.02 410.86 54579.81 88888.00 2021-03-16 04:18:13.000 075 14314.44 407.71 54582.66 88888.00 2021-03-16 04:18:14.000 075 14314.30 407.76 54582.37 88888.00 2021-03-16 04:18:15.000 075 14314.28 407.65 54582.42 88888.00 2021-03-16 04:18:16.000 075 14314.25 408.03 54582.55 88888.00 2021-03-16 04:18:17.000 075 14314.20 407.72 54582.53 88888.00 2021-03-16 04:18:18.000 075 14314.33 407.73 54582.55 88888.00 2021-03-16 04:18:19.000 075 14314.15 407.96 54582.48 88888.00 2021-03-16 04:18:20.000 075 14314.46 407.72 54582.50 88888.00 2021-03-16 04:18:21.000 075 14314.25 407.98 54582.63 88888.00 2021-03-16 04:18:22.000 075 14314.37 408.27 54582.49 88888.00 2021-03-16 04:18:23.000 075 14314.63 407.97 54582.65 88888.00 2021-03-16 04:18:24.000 075 14314.37 407.91 54582.58 88888.00 2021-03-16 04:18:25.000 075 14314.55 407.83 54582.57 88888.00 2021-03-16 04:18:26.000 075 14314.40 407.83 54582.26 88888.00 2021-03-16 04:18:27.000 075 14314.57 407.96 54582.47 88888.00 2021-03-16 04:18:28.000 075 14314.48 407.96 54582.49 88888.00 2021-03-16 04:18:29.000 075 14318.79 411.19 54579.23 88888.00 2021-03-16 04:18:30.000 075 14315.88 410.79 54582.61 88888.00 2021-03-16 04:18:31.000 075 14314.63 408.22 54582.39 88888.00 2021-03-16 04:18:32.000 075 14314.79 407.81 54582.39 88888.00 2021-03-16 04:18:33.000 075 14314.64 407.86 54582.58 88888.00 2021-03-16 04:18:34.000 075 14314.68 407.93 54582.54 88888.00 2021-03-16 04:18:35.000 075 14317.61 410.86 54579.59 88888.00 2021-03-16 04:18:36.000 075 14314.81 408.03 54582.49 88888.00 2021-03-16 04:18:37.000 075 14314.78 407.93 54582.55 88888.00 2021-03-16 04:18:38.000 075 14314.71 407.72 54582.50 88888.00 2021-03-16 04:18:39.000 075 14314.70 408.31 54582.62 88888.00 2021-03-16 04:18:40.000 075 14315.03 407.72 54582.51 88888.00 2021-03-16 04:18:41.000 075 14314.74 407.87 54582.57 88888.00 2021-03-16 04:18:42.000 075 14314.91 408.01 54579.69 88888.00 2021-03-16 04:18:43.000 075 14316.19 410.74 54582.55 88888.00 2021-03-16 04:18:44.000 075 14314.65 408.10 54582.59 88888.00 2021-03-16 04:18:45.000 075 14315.02 407.97 54582.58 88888.00 2021-03-16 04:18:46.000 075 14315.02 407.96 54582.54 88888.00 2021-03-16 04:18:47.000 075 14314.86 408.03 54582.37 88888.00 2021-03-16 04:18:48.000 075 14314.82 407.89 54582.51 88888.00 2021-03-16 04:18:49.000 075 14314.83 407.92 54582.51 88888.00 2021-03-16 04:18:50.000 075 14314.60 407.81 54582.36 88888.00 2021-03-16 04:18:51.000 075 14314.55 408.27 54582.49 88888.00 2021-03-16 04:18:52.000 075 14314.71 407.96 54582.11 88888.00 2021-03-16 04:18:53.000 075 14314.68 408.11 54582.55 88888.00 2021-03-16 04:18:54.000 075 14314.48 407.94 54582.44 88888.00 2021-03-16 04:18:55.000 075 14314.63 407.87 54582.32 88888.00 2021-03-16 04:18:56.000 075 14314.91 407.89 54582.14 88888.00 2021-03-16 04:18:57.000 075 14314.49 407.70 54582.46 88888.00 2021-03-16 04:18:58.000 075 14314.59 407.91 54582.40 88888.00 2021-03-16 04:18:59.000 075 14314.57 407.80 54582.35 88888.00 2021-03-16 04:19:00.000 075 14314.38 408.15 54582.30 88888.00 2021-03-16 04:19:01.000 075 14314.79 407.95 54582.36 88888.00 2021-03-16 04:19:02.000 075 14314.36 408.24 54582.29 88888.00 2021-03-16 04:19:03.000 075 14317.18 410.66 54579.56 88888.00 2021-03-16 04:19:04.000 075 14314.35 407.84 54582.33 88888.00 2021-03-16 04:19:05.000 075 14314.45 407.80 54582.47 88888.00 2021-03-16 04:19:06.000 075 14314.42 407.97 54582.22 88888.00 2021-03-16 04:19:07.000 075 14314.47 407.86 54582.29 88888.00 2021-03-16 04:19:08.000 075 14314.31 407.84 54582.37 88888.00 2021-03-16 04:19:09.000 075 14317.13 410.69 54579.48 88888.00 2021-03-16 04:19:10.000 075 14314.33 407.86 54582.22 88888.00 2021-03-16 04:19:11.000 075 14314.45 407.91 54582.17 88888.00 2021-03-16 04:19:12.000 075 14314.66 407.98 54582.35 88888.00 2021-03-16 04:19:13.000 075 14314.41 407.97 54582.30 88888.00 2021-03-16 04:19:14.000 075 14314.52 408.36 54582.23 88888.00 2021-03-16 04:19:15.000 075 14314.58 407.97 54582.19 88888.00 2021-03-16 04:19:16.000 075 14314.24 408.22 54582.22 88888.00 2021-03-16 04:19:17.000 075 14314.83 407.78 54580.10 88888.00 2021-03-16 04:19:18.000 075 14317.09 410.76 54579.44 88888.00 2021-03-16 04:19:19.000 075 14314.53 408.33 54582.18 88888.00 2021-03-16 04:19:20.000 075 14314.51 408.11 54582.36 88888.00 2021-03-16 04:19:21.000 075 14314.46 408.10 54582.41 88888.00 2021-03-16 04:19:22.000 075 14315.06 408.47 54582.19 88888.00 2021-03-16 04:19:23.000 075 14314.62 408.14 54582.33 88888.00 2021-03-16 04:19:24.000 075 14317.85 411.06 54579.09 88888.00 2021-03-16 04:19:25.000 075 14314.54 408.26 54582.35 88888.00 2021-03-16 04:19:26.000 075 14314.87 408.12 54582.15 88888.00 2021-03-16 04:19:27.000 075 14314.64 408.29 54582.11 88888.00 2021-03-16 04:19:28.000 075 14314.60 408.27 54582.34 88888.00 2021-03-16 04:19:29.000 075 14314.58 408.53 54582.12 88888.00 2021-03-16 04:19:30.000 075 14314.66 408.28 54582.30 88888.00 2021-03-16 04:19:31.000 075 14314.64 408.42 54582.05 88888.00 2021-03-16 04:19:32.000 075 14314.96 408.28 54582.18 88888.00 2021-03-16 04:19:33.000 075 14314.58 408.25 54582.29 88888.00 2021-03-16 04:19:34.000 075 14314.70 408.54 54581.89 88888.00 2021-03-16 04:19:35.000 075 14314.57 408.60 54582.29 88888.00 2021-03-16 04:19:36.000 075 14314.64 408.56 54582.20 88888.00 2021-03-16 04:19:37.000 075 14314.41 408.68 54582.09 88888.00 2021-03-16 04:19:38.000 075 14314.63 408.35 54582.24 88888.00 2021-03-16 04:19:39.000 075 14314.56 408.47 54580.72 88888.00 2021-03-16 04:19:40.000 075 14317.16 411.23 54582.16 88888.00 2021-03-16 04:19:41.000 075 14314.35 408.73 54582.11 88888.00 2021-03-16 04:19:42.000 075 14314.57 408.97 54582.18 88888.00 2021-03-16 04:19:43.000 075 14314.40 408.24 54582.12 88888.00 2021-03-16 04:19:44.000 075 14314.62 408.47 54582.17 88888.00 2021-03-16 04:19:45.000 075 14314.35 408.51 54582.25 88888.00 2021-03-16 04:19:46.000 075 14314.65 408.43 54582.14 88888.00 2021-03-16 04:19:47.000 075 14314.69 409.04 54582.23 88888.00 2021-03-16 04:19:48.000 075 14314.54 408.61 54582.09 88888.00 2021-03-16 04:19:49.000 075 14314.60 408.10 54582.13 88888.00 2021-03-16 04:19:50.000 075 14317.39 411.37 54579.37 88888.00 2021-03-16 04:19:51.000 075 14314.67 408.42 54582.11 88888.00 2021-03-16 04:19:52.000 075 14314.64 408.47 54581.97 88888.00 2021-03-16 04:19:53.000 075 14314.56 408.34 54582.01 88888.00 2021-03-16 04:19:54.000 075 14314.59 408.38 54582.09 88888.00 2021-03-16 04:19:55.000 075 14314.46 408.47 54582.11 88888.00 2021-03-16 04:19:56.000 075 14317.50 411.15 54579.22 88888.00 2021-03-16 04:19:57.000 075 14314.95 408.06 54581.98 88888.00 2021-03-16 04:19:58.000 075 14314.56 408.38 54582.16 88888.00 2021-03-16 04:19:59.000 075 14315.06 408.19 54582.07 88888.00 2021-03-16 04:20:00.000 075 14314.41 408.30 54581.92 88888.00 2021-03-16 04:20:01.000 075 14314.84 408.61 54581.76 88888.00 2021-03-16 04:20:02.000 075 14314.39 408.49 54580.62 88888.00 2021-03-16 04:20:03.000 075 14314.85 409.54 54577.57 88888.00 2021-03-16 04:20:04.000 075 14317.95 413.93 54580.97 88888.00 2021-03-16 04:20:05.000 075 14314.68 409.29 54582.11 88888.00 2021-03-16 04:20:06.000 075 14314.64 408.22 54581.97 88888.00 2021-03-16 04:20:07.000 075 14314.57 408.43 54581.91 88888.00 2021-03-16 04:20:08.000 075 14317.16 410.97 54576.90 88888.00 2021-03-16 04:20:09.000 075 14317.44 411.61 54579.12 88888.00 2021-03-16 04:20:10.000 075 14314.44 408.52 54581.91 88888.00 2021-03-16 04:20:11.000 075 14314.84 408.60 54581.90 88888.00 2021-03-16 04:20:12.000 075 14314.58 408.55 54581.85 88888.00 2021-03-16 04:20:13.000 075 14314.33 408.84 54581.81 88888.00 2021-03-16 04:20:14.000 075 14314.56 408.58 54581.85 88888.00 2021-03-16 04:20:15.000 075 14317.63 411.43 54579.10 88888.00 2021-03-16 04:20:16.000 075 14314.78 408.98 54581.87 88888.00 2021-03-16 04:20:17.000 075 14314.54 408.78 54581.89 88888.00 2021-03-16 04:20:18.000 075 14314.51 408.78 54581.67 88888.00 2021-03-16 04:20:19.000 075 14314.34 408.54 54581.91 88888.00 2021-03-16 04:20:20.000 075 14314.45 408.48 54581.84 88888.00 2021-03-16 04:20:21.000 075 14314.41 408.87 54581.92 88888.00 2021-03-16 04:20:22.000 075 14314.47 408.56 54581.84 88888.00 2021-03-16 04:20:23.000 075 14314.45 408.62 54581.70 88888.00 2021-03-16 04:20:24.000 075 14314.45 408.75 54581.74 88888.00 2021-03-16 04:20:25.000 075 14314.50 408.46 54581.55 88888.00 2021-03-16 04:20:26.000 075 14314.53 408.57 54581.67 88888.00 2021-03-16 04:20:27.000 075 14314.62 408.69 54581.82 88888.00 2021-03-16 04:20:28.000 075 14314.95 408.64 54581.71 88888.00 2021-03-16 04:20:29.000 075 14314.95 409.06 54581.61 88888.00 2021-03-16 04:20:30.000 075 14314.53 408.54 54581.37 88888.00 2021-03-16 04:20:31.000 075 14314.63 408.88 54581.65 88888.00 2021-03-16 04:20:32.000 075 14314.74 408.68 54580.13 88888.00 2021-03-16 04:20:33.000 075 14317.85 411.56 54581.20 88888.00 2021-03-16 04:20:34.000 075 14314.62 408.72 54581.67 88888.00 2021-03-16 04:20:35.000 075 14314.74 408.48 54581.43 88888.00 2021-03-16 04:20:36.000 075 14314.83 408.72 54581.74 88888.00 2021-03-16 04:20:37.000 075 14314.91 408.53 54581.54 88888.00 2021-03-16 04:20:38.000 075 14317.88 411.52 54579.02 88888.00 2021-03-16 04:20:39.000 075 14314.96 408.46 54581.63 88888.00 2021-03-16 04:20:40.000 075 14314.85 408.68 54581.61 88888.00 2021-03-16 04:20:41.000 075 14314.99 409.03 54581.55 88888.00 2021-03-16 04:20:42.000 075 14315.12 408.89 54581.45 88888.00 2021-03-16 04:20:43.000 075 14317.98 411.59 54578.77 88888.00 2021-03-16 04:20:44.000 075 14317.93 411.68 54578.58 88888.00 2021-03-16 04:20:45.000 075 14314.95 408.85 54581.34 88888.00 2021-03-16 04:20:46.000 075 14315.27 408.83 54581.63 88888.00 2021-03-16 04:20:47.000 075 14315.00 408.72 54581.48 88888.00 2021-03-16 04:20:48.000 075 14315.13 409.04 54581.35 88888.00 2021-03-16 04:20:49.000 075 14315.08 409.32 54581.52 88888.00 2021-03-16 04:20:50.000 075 14314.84 408.97 54581.56 88888.00 2021-03-16 04:20:51.000 075 14314.89 408.79 54581.54 88888.00 2021-03-16 04:20:52.000 075 14315.01 408.70 54581.36 88888.00 2021-03-16 04:20:53.000 075 14315.15 408.93 54581.61 88888.00 2021-03-16 04:20:54.000 075 14315.46 409.02 54581.56 88888.00 2021-03-16 04:20:55.000 075 14314.84 408.98 54581.42 88888.00 2021-03-16 04:20:56.000 075 14314.84 408.72 54581.42 88888.00 2021-03-16 04:20:57.000 075 14318.90 412.56 54578.64 88888.00 2021-03-16 04:20:58.000 075 14316.22 411.87 54581.11 88888.00 2021-03-16 04:20:59.000 075 14314.83 409.00 54581.42 88888.00 2021-03-16 04:21:00.000 075 14315.07 408.99 54581.51 88888.00 2021-03-16 04:21:01.000 075 14314.89 409.14 54581.55 88888.00 2021-03-16 04:21:02.000 075 14314.67 408.86 54581.46 88888.00 2021-03-16 04:21:03.000 075 14317.85 412.26 54578.62 88888.00 2021-03-16 04:21:04.000 075 14315.00 409.14 54581.29 88888.00 2021-03-16 04:21:05.000 075 14314.82 409.40 54581.32 88888.00 2021-03-16 04:21:06.000 075 14314.89 409.17 54581.23 88888.00 2021-03-16 04:21:07.000 075 14314.89 409.02 54581.30 88888.00 2021-03-16 04:21:08.000 075 14314.98 409.11 54581.42 88888.00 2021-03-16 04:21:09.000 075 14315.14 409.83 54581.40 88888.00 2021-03-16 04:21:10.000 075 14315.20 409.27 54581.36 88888.00 2021-03-16 04:21:11.000 075 14315.15 409.31 54581.42 88888.00 2021-03-16 04:21:12.000 075 14315.08 409.21 54581.43 88888.00 2021-03-16 04:21:13.000 075 14315.33 409.48 54581.34 88888.00 2021-03-16 04:21:14.000 075 14315.93 409.41 54581.49 88888.00 2021-03-16 04:21:15.000 075 14315.43 409.17 54581.16 88888.00 2021-03-16 04:21:16.000 075 14315.37 409.35 54581.44 88888.00 2021-03-16 04:21:17.000 075 14315.36 409.30 54581.42 88888.00 2021-03-16 04:21:18.000 075 14315.57 409.32 54581.51 88888.00 2021-03-16 04:21:19.000 075 14315.41 409.62 54581.48 88888.00 2021-03-16 04:21:20.000 075 14315.54 409.48 54581.65 88888.00 2021-03-16 04:21:21.000 075 14315.94 409.67 54581.64 88888.00 2021-03-16 04:21:22.000 075 14315.61 409.40 54581.40 88888.00 2021-03-16 04:21:23.000 075 14315.90 409.16 54581.46 88888.00 2021-03-16 04:21:24.000 075 14315.85 409.17 54581.50 88888.00 2021-03-16 04:21:25.000 075 14315.54 409.34 54581.42 88888.00 2021-03-16 04:21:26.000 075 14315.86 409.24 54581.67 88888.00 2021-03-16 04:21:27.000 075 14315.62 409.20 54581.54 88888.00 2021-03-16 04:21:28.000 075 14318.51 412.02 54578.54 88888.00 2021-03-16 04:21:29.000 075 14315.59 409.27 54581.42 88888.00 2021-03-16 04:21:30.000 075 14315.58 409.10 54581.46 88888.00 2021-03-16 04:21:31.000 075 14315.55 409.35 54581.55 88888.00 2021-03-16 04:21:32.000 075 14315.57 409.19 54581.20 88888.00 2021-03-16 04:21:33.000 075 14315.55 408.94 54581.35 88888.00 2021-03-16 04:21:34.000 075 14318.30 412.08 54578.57 88888.00 2021-03-16 04:21:35.000 075 14315.49 409.36 54581.57 88888.00 2021-03-16 04:21:36.000 075 14315.55 409.43 54581.34 88888.00 2021-03-16 04:21:37.000 075 14315.28 409.32 54581.57 88888.00 2021-03-16 04:21:38.000 075 14315.48 409.38 54581.30 88888.00 2021-03-16 04:21:39.000 075 14315.71 409.38 54581.35 88888.00 2021-03-16 04:21:40.000 075 14315.34 409.29 54581.48 88888.00 2021-03-16 04:21:41.000 075 14315.40 409.31 54581.25 88888.00 2021-03-16 04:21:42.000 075 14315.57 409.23 54581.55 88888.00 2021-03-16 04:21:43.000 075 14315.46 409.12 54581.40 88888.00 2021-03-16 04:21:44.000 075 14315.54 409.94 54581.44 88888.00 2021-03-16 04:21:45.000 075 14315.56 409.55 54581.21 88888.00 2021-03-16 04:21:46.000 075 14315.64 409.47 54581.42 88888.00 2021-03-16 04:21:47.000 075 14315.48 409.35 54581.38 88888.00 2021-03-16 04:21:48.000 075 14315.60 409.44 54581.04 88888.00 2021-03-16 04:21:49.000 075 14315.83 409.10 54581.29 88888.00 2021-03-16 04:21:50.000 075 14315.84 409.27 54581.40 88888.00 2021-03-16 04:21:51.000 075 14315.79 409.50 54581.53 88888.00 2021-03-16 04:21:52.000 075 14315.72 409.33 54581.36 88888.00 2021-03-16 04:21:53.000 075 14318.79 412.37 54578.58 88888.00 2021-03-16 04:21:54.000 075 14316.02 409.78 54581.36 88888.00 2021-03-16 04:21:55.000 075 14315.97 409.46 54581.45 88888.00 2021-03-16 04:21:56.000 075 14316.35 409.91 54581.39 88888.00 2021-03-16 04:21:57.000 075 14316.11 409.31 54581.47 88888.00 2021-03-16 04:21:58.000 075 14316.05 409.65 54581.59 88888.00 2021-03-16 04:21:59.000 075 14319.27 412.39 54578.48 88888.00 2021-03-16 04:22:00.000 075 14316.18 409.46 54581.30 88888.00 2021-03-16 04:22:01.000 075 14316.73 409.51 54581.31 88888.00 2021-03-16 04:22:02.000 075 14316.18 409.33 54581.59 88888.00 2021-03-16 04:22:03.000 075 14316.13 409.50 54581.43 88888.00 2021-03-16 04:22:04.000 075 14316.83 410.05 54578.46 88888.00 2021-03-16 04:22:05.000 075 14317.86 412.28 54581.52 88888.00 2021-03-16 04:22:06.000 075 14316.37 409.67 54581.44 88888.00 2021-03-16 04:22:07.000 075 14316.21 409.30 54581.59 88888.00 2021-03-16 04:22:08.000 075 14316.34 409.64 54581.49 88888.00 2021-03-16 04:22:09.000 075 14316.37 409.37 54581.29 88888.00 2021-03-16 04:22:10.000 075 14316.11 409.69 54581.50 88888.00 2021-03-16 04:22:11.000 075 14316.35 409.81 54581.72 88888.00 2021-03-16 04:22:12.000 075 14316.00 409.29 54581.56 88888.00 2021-03-16 04:22:13.000 075 14316.19 409.13 54581.45 88888.00 2021-03-16 04:22:14.000 075 14316.17 409.50 54581.45 88888.00 2021-03-16 04:22:15.000 075 14316.19 409.38 54581.53 88888.00 2021-03-16 04:22:16.000 075 14315.99 409.41 54581.42 88888.00 2021-03-16 04:22:17.000 075 14315.78 409.31 54581.57 88888.00 2021-03-16 04:22:18.000 075 14315.78 409.51 54581.36 88888.00 2021-03-16 04:22:19.000 075 14315.71 409.42 54581.39 88888.00 2021-03-16 04:22:20.000 075 14315.91 409.29 54581.30 88888.00 2021-03-16 04:22:21.000 075 14315.92 409.42 54581.40 88888.00 2021-03-16 04:22:22.000 075 14315.94 409.44 54581.55 88888.00 2021-03-16 04:22:23.000 075 14315.91 409.45 54581.16 88888.00 2021-03-16 04:22:24.000 075 14316.50 409.13 54580.97 88888.00 2021-03-16 04:22:25.000 075 14318.76 411.95 54578.44 88888.00 2021-03-16 04:22:26.000 075 14315.99 409.48 54581.43 88888.00 2021-03-16 04:22:27.000 075 14315.98 409.54 54581.39 88888.00 2021-03-16 04:22:28.000 075 14316.02 409.36 54581.48 88888.00 2021-03-16 04:22:29.000 075 14316.65 409.24 54581.43 88888.00 2021-03-16 04:22:30.000 075 14316.27 409.42 54581.37 88888.00 2021-03-16 04:22:31.000 075 14319.11 412.66 54578.47 88888.00 2021-03-16 04:22:32.000 075 14316.03 409.29 54581.28 88888.00 2021-03-16 04:22:33.000 075 14316.17 409.35 54581.38 88888.00 2021-03-16 04:22:34.000 075 14316.33 409.33 54581.30 88888.00 2021-03-16 04:22:35.000 075 14316.10 409.78 54581.39 88888.00 2021-03-16 04:22:36.000 075 14316.35 409.56 54581.50 88888.00 2021-03-16 04:22:37.000 075 14316.53 409.35 54581.64 88888.00 2021-03-16 04:22:38.000 075 14316.34 409.31 54581.56 88888.00 2021-03-16 04:22:39.000 075 14316.65 409.37 54581.37 88888.00 2021-03-16 04:22:40.000 075 14316.55 409.89 54581.52 88888.00 2021-03-16 04:22:41.000 075 14316.63 409.61 54581.52 88888.00 2021-03-16 04:22:42.000 075 14316.62 409.69 54581.49 88888.00 2021-03-16 04:22:43.000 075 14319.46 413.24 54578.52 88888.00 2021-03-16 04:22:44.000 075 14316.82 410.04 54581.76 88888.00 2021-03-16 04:22:45.000 075 14316.68 409.88 54581.70 88888.00 2021-03-16 04:22:46.000 075 14316.85 409.54 54581.55 88888.00 2021-03-16 04:22:47.000 075 14316.64 409.74 54581.71 88888.00 2021-03-16 04:22:48.000 075 14316.67 409.64 54581.65 88888.00 2021-03-16 04:22:49.000 075 14319.61 412.50 54578.12 88888.00 2021-03-16 04:22:50.000 075 14316.65 409.97 54581.56 88888.00 2021-03-16 04:22:51.000 075 14316.79 410.13 54581.61 88888.00 2021-03-16 04:22:52.000 075 14316.58 409.49 54581.77 88888.00 2021-03-16 04:22:53.000 075 14316.97 409.23 54581.71 88888.00 2021-03-16 04:22:54.000 075 14316.79 409.42 54581.43 88888.00 2021-03-16 04:22:55.000 075 14316.86 409.50 54581.67 88888.00 2021-03-16 04:22:56.000 075 14316.59 409.30 54581.61 88888.00 2021-03-16 04:22:57.000 075 14316.64 409.57 54581.48 88888.00 2021-03-16 04:22:58.000 075 14316.53 409.53 54581.60 88888.00 2021-03-16 04:22:59.000 075 14316.36 409.69 54581.49 88888.00 2021-03-16 04:23:00.000 075 14316.85 409.61 54581.57 88888.00 2021-03-16 04:23:01.000 075 14316.64 409.62 54579.69 88888.00 2021-03-16 04:23:02.000 075 14319.11 412.49 54581.54 88888.00 2021-03-16 04:23:03.000 075 14316.33 409.67 54581.45 88888.00 2021-03-16 04:23:04.000 075 14316.43 409.37 54581.40 88888.00 2021-03-16 04:23:05.000 075 14316.39 409.77 54581.42 88888.00 2021-03-16 04:23:06.000 075 14316.43 409.98 54581.54 88888.00 2021-03-16 04:23:07.000 075 14316.34 409.39 54581.65 88888.00 2021-03-16 04:23:08.000 075 14316.65 409.42 54581.57 88888.00 2021-03-16 04:23:09.000 075 14316.39 409.40 54581.54 88888.00 2021-03-16 04:23:10.000 075 14316.40 409.48 54581.51 88888.00 2021-03-16 04:23:11.000 075 14316.78 409.16 54581.56 88888.00 2021-03-16 04:23:12.000 075 14316.36 409.67 54581.47 88888.00 2021-03-16 04:23:13.000 075 14316.73 409.60 54581.44 88888.00 2021-03-16 04:23:14.000 075 14316.44 409.35 54581.29 88888.00 2021-03-16 04:23:15.000 075 14316.53 409.30 54581.53 88888.00 2021-03-16 04:23:16.000 075 14316.56 409.61 54581.45 88888.00 2021-03-16 04:23:17.000 075 14319.41 412.45 54578.46 88888.00 2021-03-16 04:23:18.000 075 14316.61 409.46 54581.41 88888.00 2021-03-16 04:23:19.000 075 14316.53 409.40 54581.35 88888.00 2021-03-16 04:23:20.000 075 14316.65 409.53 54581.58 88888.00 2021-03-16 04:23:21.000 075 14316.76 409.66 54581.37 88888.00 2021-03-16 04:23:22.000 075 14316.65 409.48 54581.43 88888.00 2021-03-16 04:23:23.000 075 14319.69 412.54 54578.61 88888.00 2021-03-16 04:23:24.000 075 14316.79 409.42 54581.40 88888.00 2021-03-16 04:23:25.000 075 14316.73 409.77 54581.51 88888.00 2021-03-16 04:23:26.000 075 14316.91 409.92 54581.47 88888.00 2021-03-16 04:23:27.000 075 14316.88 409.40 54581.48 88888.00 2021-03-16 04:23:28.000 075 14316.94 409.47 54581.31 88888.00 2021-03-16 04:23:29.000 075 14316.92 409.44 54581.32 88888.00 2021-03-16 04:23:30.000 075 14316.97 409.54 54581.39 88888.00 2021-03-16 04:23:31.000 075 14317.55 409.60 54579.34 88888.00 2021-03-16 04:23:32.000 075 14320.18 412.38 54578.59 88888.00 2021-03-16 04:23:33.000 075 14317.02 409.71 54581.37 88888.00 2021-03-16 04:23:34.000 075 14316.93 409.35 54581.60 88888.00 2021-03-16 04:23:35.000 075 14316.97 409.38 54581.16 88888.00 2021-03-16 04:23:36.000 075 14317.03 409.89 54581.27 88888.00 2021-03-16 04:23:37.000 075 14316.97 409.61 54581.19 88888.00 2021-03-16 04:23:38.000 075 14319.86 412.28 54578.37 88888.00 2021-03-16 04:23:39.000 075 14316.72 409.46 54581.45 88888.00 2021-03-16 04:23:40.000 075 14317.32 409.44 54581.29 88888.00 2021-03-16 04:23:41.000 075 14316.88 409.94 54581.20 88888.00 2021-03-16 04:23:42.000 075 14316.75 409.69 54581.34 88888.00 2021-03-16 04:23:43.000 075 14317.03 409.64 54581.05 88888.00 2021-03-16 04:23:44.000 075 14316.80 409.60 54581.37 88888.00 2021-03-16 04:23:45.000 075 14316.51 409.30 54581.23 88888.00 2021-03-16 04:23:46.000 075 14316.66 409.88 54581.09 88888.00 2021-03-16 04:23:47.000 075 14316.83 409.92 54581.23 88888.00 2021-03-16 04:23:48.000 075 14316.55 409.64 54581.20 88888.00 2021-03-16 04:23:49.000 075 14316.50 409.51 54581.36 88888.00 2021-03-16 04:23:50.000 075 14316.64 409.38 54581.26 88888.00 2021-03-16 04:23:51.000 075 14316.83 410.17 54580.68 88888.00 2021-03-16 04:23:52.000 075 14316.61 409.86 54581.27 88888.00 2021-03-16 04:23:53.000 075 14316.54 409.42 54581.17 88888.00 2021-03-16 04:23:54.000 075 14316.59 409.58 54581.02 88888.00 2021-03-16 04:23:55.000 075 14316.61 409.61 54580.97 88888.00 2021-03-16 04:23:56.000 075 14316.86 409.25 54580.94 88888.00 2021-03-16 04:23:57.000 075 14316.97 409.54 54581.09 88888.00 2021-03-16 04:23:58.000 075 14316.85 409.68 54581.14 88888.00 2021-03-16 04:23:59.000 075 14316.94 409.71 54580.93 88888.00 2021-03-16 04:24:00.000 075 14316.84 409.48 54581.03 88888.00 2021-03-16 04:24:01.000 075 14317.66 409.47 54580.82 88888.00 2021-03-16 04:24:02.000 075 14320.13 411.64 54578.01 88888.00 2021-03-16 04:24:03.000 075 14317.05 409.87 54581.02 88888.00 2021-03-16 04:24:04.000 075 14317.12 409.68 54580.90 88888.00 2021-03-16 04:24:05.000 075 14316.98 409.73 54580.96 88888.00 2021-03-16 04:24:06.000 075 14317.23 410.42 54580.89 88888.00 2021-03-16 04:24:07.000 075 14317.35 410.03 54581.03 88888.00 2021-03-16 04:24:08.000 075 14320.11 412.52 54577.96 88888.00 2021-03-16 04:24:09.000 075 14317.13 409.75 54580.97 88888.00 2021-03-16 04:24:10.000 075 14317.15 409.74 54581.05 88888.00 2021-03-16 04:24:11.000 075 14317.28 409.79 54580.95 88888.00 2021-03-16 04:24:12.000 075 14317.18 409.64 54581.14 88888.00 2021-03-16 04:24:13.000 075 14317.26 410.26 54580.98 88888.00 2021-03-16 04:24:14.000 075 14317.08 409.54 54581.09 88888.00 2021-03-16 04:24:15.000 075 14316.90 409.63 54581.01 88888.00 2021-03-16 04:24:16.000 075 14316.99 410.11 54580.85 88888.00 2021-03-16 04:24:17.000 075 14316.90 409.52 54580.79 88888.00 2021-03-16 04:24:18.000 075 14316.82 409.70 54580.91 88888.00 2021-03-16 04:24:19.000 075 14317.03 409.51 54580.60 88888.00 2021-03-16 04:24:20.000 075 14316.65 409.62 54581.04 88888.00 2021-03-16 04:24:21.000 075 14316.99 410.22 54580.76 88888.00 2021-03-16 04:24:22.000 075 14316.72 409.62 54580.91 88888.00 2021-03-16 04:24:23.000 075 14316.52 409.82 54580.91 88888.00 2021-03-16 04:24:24.000 075 14316.48 409.73 54580.97 88888.00 2021-03-16 04:24:25.000 075 14316.22 409.86 54581.01 88888.00 2021-03-16 04:24:26.000 075 14316.34 409.68 54580.79 88888.00 2021-03-16 04:24:27.000 075 14316.18 409.51 54580.89 88888.00 2021-03-16 04:24:28.000 075 14316.03 409.35 54580.97 88888.00 2021-03-16 04:24:29.000 075 14316.31 409.57 54580.80 88888.00 2021-03-16 04:24:30.000 075 14316.32 409.72 54580.91 88888.00 2021-03-16 04:24:31.000 075 14316.31 409.69 54580.75 88888.00 2021-03-16 04:24:32.000 075 14319.31 412.24 54577.94 88888.00 2021-03-16 04:24:33.000 075 14316.45 409.61 54580.81 88888.00 2021-03-16 04:24:34.000 075 14316.33 409.69 54580.88 88888.00 2021-03-16 04:24:35.000 075 14316.51 409.60 54580.74 88888.00 2021-03-16 04:24:36.000 075 14316.50 409.61 54580.48 88888.00 2021-03-16 04:24:37.000 075 14316.68 409.73 54580.53 88888.00 2021-03-16 04:24:38.000 075 14319.39 412.73 54577.85 88888.00 2021-03-16 04:24:39.000 075 14316.53 409.62 54580.83 88888.00 2021-03-16 04:24:40.000 075 14316.61 409.66 54580.72 88888.00 2021-03-16 04:24:41.000 075 14316.72 409.68 54580.75 88888.00 2021-03-16 04:24:42.000 075 14316.72 409.73 54580.67 88888.00 2021-03-16 04:24:43.000 075 14317.23 409.77 54580.32 88888.00 2021-03-16 04:24:44.000 075 14316.84 409.74 54580.84 88888.00 2021-03-16 04:24:45.000 075 14316.83 410.10 54580.79 88888.00 2021-03-16 04:24:46.000 075 14317.14 409.74 54580.64 88888.00 2021-03-16 04:24:47.000 075 14316.80 410.30 54580.83 88888.00 2021-03-16 04:24:48.000 075 14316.92 410.15 54580.77 88888.00 2021-03-16 04:24:49.000 075 14316.80 409.79 54580.78 88888.00 2021-03-16 04:24:50.000 075 14316.82 409.76 54580.57 88888.00 2021-03-16 04:24:51.000 075 14316.99 409.56 54580.73 88888.00 2021-03-16 04:24:52.000 075 14316.78 409.78 54580.80 88888.00 2021-03-16 04:24:53.000 075 14316.92 409.56 54580.75 88888.00 2021-03-16 04:24:54.000 075 14316.85 409.79 54580.87 88888.00 2021-03-16 04:24:55.000 075 14316.75 410.04 54580.76 88888.00 2021-03-16 04:24:56.000 075 14317.35 409.59 54580.60 88888.00 2021-03-16 04:24:57.000 075 14316.64 409.62 54580.76 88888.00 2021-03-16 04:24:58.000 075 14316.47 409.72 54580.67 88888.00 2021-03-16 04:24:59.000 075 14316.42 409.73 54580.63 88888.00 2021-03-16 04:25:00.000 075 14316.98 409.72 54580.71 88888.00 2021-03-16 04:25:01.000 075 14316.34 409.59 54580.57 88888.00 2021-03-16 04:25:02.000 075 14319.49 412.77 54577.74 88888.00 2021-03-16 04:25:03.000 075 14319.31 412.90 54579.25 88888.00 2021-03-16 04:25:04.000 075 14316.24 409.60 54580.57 88888.00 2021-03-16 04:25:05.000 075 14316.14 409.67 54580.67 88888.00 2021-03-16 04:25:06.000 075 14316.06 409.96 54579.95 88888.00 2021-03-16 04:25:07.000 075 14316.17 409.86 54580.55 88888.00 2021-03-16 04:25:08.000 075 14319.10 412.63 54577.60 88888.00 2021-03-16 04:25:09.000 075 14316.23 409.64 54580.70 88888.00 2021-03-16 04:25:10.000 075 14316.36 409.89 54580.18 88888.00 2021-03-16 04:25:11.000 075 14316.24 409.73 54580.43 88888.00 2021-03-16 04:25:12.000 075 14316.16 410.05 54580.54 88888.00 2021-03-16 04:25:13.000 075 14316.40 410.24 54580.45 88888.00 2021-03-16 04:25:14.000 075 14316.05 409.59 54580.55 88888.00 2021-03-16 04:25:15.000 075 14316.26 409.67 54580.46 88888.00 2021-03-16 04:25:16.000 075 14316.32 409.68 54580.37 88888.00 2021-03-16 04:25:17.000 075 14316.32 409.57 54580.46 88888.00 2021-03-16 04:25:18.000 075 14316.35 409.52 54580.38 88888.00 2021-03-16 04:25:19.000 075 14316.34 409.67 54580.60 88888.00 2021-03-16 04:25:20.000 075 14316.47 410.14 54580.41 88888.00 2021-03-16 04:25:21.000 075 14316.40 409.76 54580.00 88888.00 2021-03-16 04:25:22.000 075 14316.53 409.77 54580.21 88888.00 2021-03-16 04:25:23.000 075 14316.41 409.83 54580.31 88888.00 2021-03-16 04:25:24.000 075 14316.47 409.61 54580.29 88888.00 2021-03-16 04:25:25.000 075 14316.68 410.22 54580.11 88888.00 2021-03-16 04:25:26.000 075 14316.73 409.71 54580.19 88888.00 2021-03-16 04:25:27.000 075 14316.61 410.13 54576.14 88888.00 2021-03-16 04:25:28.000 075 14319.65 412.73 54577.45 88888.00 2021-03-16 04:25:29.000 075 14316.64 409.75 54580.54 88888.00 2021-03-16 04:25:30.000 075 14316.77 409.92 54580.34 88888.00 2021-03-16 04:25:31.000 075 14316.61 409.73 54580.04 88888.00 2021-03-16 04:25:32.000 075 14316.71 409.73 54580.56 88888.00 2021-03-16 04:25:33.000 075 14319.59 409.56 54577.43 88888.00 2021-03-16 04:25:34.000 075 14316.69 412.27 54580.56 88888.00 2021-03-16 04:25:35.000 075 14316.66 409.79 54580.39 88888.00 2021-03-16 04:25:36.000 075 14316.47 409.58 54580.53 88888.00 2021-03-16 04:25:37.000 075 14316.48 409.95 54580.51 88888.00 2021-03-16 04:25:38.000 075 14316.55 409.79 54577.97 88888.00 2021-03-16 04:25:39.000 075 14318.01 412.69 54580.55 88888.00 2021-03-16 04:25:40.000 075 14316.47 409.84 54580.56 88888.00 2021-03-16 04:25:41.000 075 14316.58 409.77 54580.53 88888.00 2021-03-16 04:25:42.000 075 14316.40 409.69 54580.44 88888.00 2021-03-16 04:25:43.000 075 14316.43 409.97 54580.39 88888.00 2021-03-16 04:25:44.000 075 14316.31 409.74 54580.41 88888.00 2021-03-16 04:25:45.000 075 14316.39 409.79 54580.37 88888.00 2021-03-16 04:25:46.000 075 14316.31 409.64 54580.54 88888.00 2021-03-16 04:25:47.000 075 14316.56 409.64 54580.13 88888.00 2021-03-16 04:25:48.000 075 14316.20 409.82 54580.21 88888.00 2021-03-16 04:25:49.000 075 14316.33 410.10 54580.47 88888.00 2021-03-16 04:25:50.000 075 14316.34 410.15 54580.44 88888.00 2021-03-16 04:25:51.000 075 14316.15 409.86 54580.40 88888.00 2021-03-16 04:25:52.000 075 14316.37 410.13 54580.45 88888.00 2021-03-16 04:25:53.000 075 14316.40 410.24 54580.22 88888.00 2021-03-16 04:25:54.000 075 14316.26 409.74 54580.29 88888.00 2021-03-16 04:25:55.000 075 14316.23 409.93 54580.40 88888.00 2021-03-16 04:25:56.000 075 14316.43 409.79 54580.54 88888.00 2021-03-16 04:25:57.000 075 14316.49 409.78 54580.47 88888.00 2021-03-16 04:25:58.000 075 14316.54 409.95 54579.59 88888.00 2021-03-16 04:25:59.000 075 14319.21 413.12 54577.45 88888.00 2021-03-16 04:26:00.000 075 14316.48 410.00 54580.48 88888.00 2021-03-16 04:26:01.000 075 14316.54 409.98 54580.29 88888.00 2021-03-16 04:26:02.000 075 14316.91 410.11 54580.27 88888.00 2021-03-16 04:26:03.000 075 14316.65 410.09 54579.95 88888.00 2021-03-16 04:26:04.000 075 14316.59 410.25 54580.35 88888.00 2021-03-16 04:26:05.000 075 14319.83 413.29 54577.21 88888.00 2021-03-16 04:26:06.000 075 14316.89 410.03 54580.24 88888.00 2021-03-16 04:26:07.000 075 14316.74 410.33 54580.25 88888.00 2021-03-16 04:26:08.000 075 14316.84 410.09 54580.27 88888.00 2021-03-16 04:26:09.000 075 14316.80 410.28 54580.33 88888.00 2021-03-16 04:26:10.000 075 14316.91 410.17 54579.85 88888.00 2021-03-16 04:26:11.000 075 14316.80 410.14 54580.25 88888.00 2021-03-16 04:26:12.000 075 14316.97 410.04 54580.29 88888.00 2021-03-16 04:26:13.000 075 14316.94 409.83 54580.19 88888.00 2021-03-16 04:26:14.000 075 14316.83 410.12 54580.02 88888.00 2021-03-16 04:26:15.000 075 14319.06 410.68 54576.42 88888.00 2021-03-16 04:26:16.000 075 14319.61 413.04 54577.42 88888.00 2021-03-16 04:26:17.000 075 14316.83 410.23 54580.06 88888.00 2021-03-16 04:26:18.000 075 14316.41 410.30 54580.21 88888.00 2021-03-16 04:26:19.000 075 14316.72 410.61 54580.19 88888.00 2021-03-16 04:26:20.000 075 14317.10 410.80 54580.22 88888.00 2021-03-16 04:26:21.000 075 14316.59 410.36 54580.15 88888.00 2021-03-16 04:26:22.000 075 14319.53 413.30 54577.17 88888.00 2021-03-16 04:26:23.000 075 14316.71 410.34 54579.55 88888.00 2021-03-16 04:26:24.000 075 14316.60 410.54 54580.16 88888.00 2021-03-16 04:26:25.000 075 14316.61 410.33 54580.10 88888.00 2021-03-16 04:26:26.000 075 14316.39 410.28 54580.14 88888.00 2021-03-16 04:26:27.000 075 14316.72 410.55 54579.92 88888.00 2021-03-16 04:26:28.000 075 14316.48 409.94 54580.10 88888.00 2021-03-16 04:26:29.000 075 14316.39 410.13 54580.05 88888.00 2021-03-16 04:26:30.000 075 14316.56 410.35 54579.72 88888.00 2021-03-16 04:26:31.000 075 14316.22 410.24 54580.00 88888.00 2021-03-16 04:26:32.000 075 14316.39 410.18 54580.06 88888.00 2021-03-16 04:26:33.000 075 14316.44 410.28 54579.83 88888.00 2021-03-16 04:26:34.000 075 14316.10 410.35 54579.81 88888.00 2021-03-16 04:26:35.000 075 14316.33 410.61 54578.52 88888.00 2021-03-16 04:26:36.000 075 14319.17 413.22 54579.71 88888.00 2021-03-16 04:26:37.000 075 14316.31 410.54 54580.05 88888.00 2021-03-16 04:26:38.000 075 14316.47 410.30 54579.19 88888.00 2021-03-16 04:26:39.000 075 14316.17 410.26 54579.97 88888.00 2021-03-16 04:26:40.000 075 14316.40 410.81 54579.41 88888.00 2021-03-16 04:26:41.000 075 14316.55 410.84 54579.85 88888.00 2021-03-16 04:26:42.000 075 14316.40 410.28 54579.87 88888.00 2021-03-16 04:26:43.000 075 14316.52 410.26 54579.78 88888.00 2021-03-16 04:26:44.000 075 14316.40 410.30 54579.38 88888.00 2021-03-16 04:26:45.000 075 14316.53 410.61 54579.90 88888.00 2021-03-16 04:26:46.000 075 14319.34 413.63 54576.64 88888.00 2021-03-16 04:26:47.000 075 14316.27 410.70 54579.68 88888.00 2021-03-16 04:26:48.000 075 14316.53 410.32 54579.59 88888.00 2021-03-16 04:26:49.000 075 14316.76 410.52 54579.74 88888.00 2021-03-16 04:26:50.000 075 14316.65 410.33 54579.73 88888.00 2021-03-16 04:26:51.000 075 14316.53 410.79 54579.67 88888.00 2021-03-16 04:26:52.000 075 14319.51 413.40 54576.85 88888.00 2021-03-16 04:26:53.000 075 14316.75 410.42 54579.64 88888.00 2021-03-16 04:26:54.000 075 14316.66 410.53 54579.81 88888.00 2021-03-16 04:26:55.000 075 14316.71 411.04 54579.71 88888.00 2021-03-16 04:26:56.000 075 14316.65 410.60 54579.69 88888.00 2021-03-16 04:26:57.000 075 14317.04 410.52 54579.56 88888.00 2021-03-16 04:26:58.000 075 14316.84 410.56 54579.62 88888.00 2021-03-16 04:26:59.000 075 14316.74 410.74 54579.69 88888.00 2021-03-16 04:27:00.000 075 14316.93 410.70 54579.64 88888.00 2021-03-16 04:27:01.000 075 14316.81 410.64 54579.78 88888.00 2021-03-16 04:27:02.000 075 14316.84 410.91 54579.58 88888.00 2021-03-16 04:27:03.000 075 14316.91 410.62 54579.54 88888.00 2021-03-16 04:27:04.000 075 14316.97 410.74 54579.37 88888.00 2021-03-16 04:27:05.000 075 14316.88 410.71 54579.57 88888.00 2021-03-16 04:27:06.000 075 14316.81 410.56 54579.56 88888.00 2021-03-16 04:27:07.000 075 14316.90 410.86 54579.66 88888.00 2021-03-16 04:27:08.000 075 14317.02 410.53 54579.57 88888.00 2021-03-16 04:27:09.000 075 14319.76 413.59 54576.71 88888.00 2021-03-16 04:27:10.000 075 14316.81 410.45 54579.62 88888.00 2021-03-16 04:27:11.000 075 14316.65 410.61 54579.66 88888.00 2021-03-16 04:27:12.000 075 14316.60 410.71 54579.71 88888.00 2021-03-16 04:27:13.000 075 14316.61 410.74 54579.38 88888.00 2021-03-16 04:27:14.000 075 14316.63 410.60 54579.53 88888.00 2021-03-16 04:27:15.000 075 14319.61 413.57 54576.54 88888.00 2021-03-16 04:27:16.000 075 14316.42 410.85 54579.66 88888.00 2021-03-16 04:27:17.000 075 14316.52 410.76 54579.65 88888.00 2021-03-16 04:27:18.000 075 14316.45 410.82 54579.02 88888.00 2021-03-16 04:27:19.000 075 14316.50 410.68 54579.53 88888.00 2021-03-16 04:27:20.000 075 14316.91 411.01 54579.37 88888.00 2021-03-16 04:27:21.000 075 14316.62 410.96 54579.69 88888.00 2021-03-16 04:27:22.000 075 14316.64 410.79 54579.72 88888.00 2021-03-16 04:27:23.000 075 14316.77 410.60 54578.90 88888.00 2021-03-16 04:27:24.000 075 14316.79 410.52 54579.54 88888.00 2021-03-16 04:27:25.000 075 14316.84 410.43 54579.62 88888.00 2021-03-16 04:27:26.000 075 14316.94 410.61 54579.59 88888.00 2021-03-16 04:27:27.000 075 14317.38 411.20 54579.52 88888.00 2021-03-16 04:27:28.000 075 14316.90 410.96 54579.37 88888.00 2021-03-16 04:27:29.000 075 14317.00 410.82 54579.44 88888.00 2021-03-16 04:27:30.000 075 14317.25 411.22 54579.42 88888.00 2021-03-16 04:27:31.000 075 14317.09 410.79 54579.34 88888.00 2021-03-16 04:27:32.000 075 14317.31 411.24 54579.46 88888.00 2021-03-16 04:27:33.000 075 14317.33 410.74 54579.31 88888.00 2021-03-16 04:27:34.000 075 14317.31 411.15 54579.38 88888.00 2021-03-16 04:27:35.000 075 14317.46 410.55 54579.33 88888.00 2021-03-16 04:27:36.000 075 14317.30 411.02 54579.42 88888.00 2021-03-16 04:27:37.000 075 14317.48 411.23 54579.45 88888.00 2021-03-16 04:27:38.000 075 14317.27 410.71 54579.36 88888.00 2021-03-16 04:27:39.000 075 14320.68 411.31 54576.35 88888.00 2021-03-16 04:27:40.000 075 14318.03 412.46 54579.34 88888.00 2021-03-16 04:27:41.000 075 14317.48 410.83 54579.53 88888.00 2021-03-16 04:27:42.000 075 14317.46 411.35 54579.41 88888.00 2021-03-16 04:27:43.000 075 14317.24 410.84 54579.46 88888.00 2021-03-16 04:27:44.000 075 14317.28 410.87 54579.44 88888.00 2021-03-16 04:27:45.000 075 14320.28 414.06 54576.65 88888.00 2021-03-16 04:27:46.000 075 14317.30 410.93 54579.46 88888.00 2021-03-16 04:27:47.000 075 14317.22 410.90 54579.18 88888.00 2021-03-16 04:27:48.000 075 14317.12 410.93 54579.59 88888.00 2021-03-16 04:27:49.000 075 14317.01 411.14 54579.44 88888.00 2021-03-16 04:27:50.000 075 14317.24 411.63 54579.43 88888.00 2021-03-16 04:27:51.000 075 14316.99 411.20 54579.45 88888.00 2021-03-16 04:27:52.000 075 14317.30 411.04 54579.44 88888.00 2021-03-16 04:27:53.000 075 14316.89 410.97 54579.56 88888.00 2021-03-16 04:27:54.000 075 14316.99 411.10 54579.59 88888.00 2021-03-16 04:27:55.000 075 14317.03 411.11 54579.35 88888.00 2021-03-16 04:27:56.000 075 14317.11 411.43 54579.46 88888.00 2021-03-16 04:27:57.000 075 14317.38 411.03 54579.07 88888.00 2021-03-16 04:27:58.000 075 14316.83 411.21 54579.52 88888.00 2021-03-16 04:27:59.000 075 14317.16 411.25 54578.79 88888.00 2021-03-16 04:28:00.000 075 14320.13 414.25 54576.38 88888.00 2021-03-16 04:28:01.000 075 14316.96 411.25 54579.42 88888.00 2021-03-16 04:28:02.000 075 14317.02 411.43 54579.38 88888.00 2021-03-16 04:28:03.000 075 14317.06 411.01 54579.51 88888.00 2021-03-16 04:28:04.000 075 14317.29 411.09 54579.41 88888.00 2021-03-16 04:28:05.000 075 14317.51 411.72 54579.34 88888.00 2021-03-16 04:28:06.000 075 14320.24 414.07 54576.44 88888.00 2021-03-16 04:28:07.000 075 14317.52 411.49 54579.25 88888.00 2021-03-16 04:28:08.000 075 14317.26 411.11 54579.15 88888.00 2021-03-16 04:28:09.000 075 14317.66 411.42 54579.16 88888.00 2021-03-16 04:28:10.000 075 14317.44 411.10 54579.23 88888.00 2021-03-16 04:28:11.000 075 14317.35 410.84 54579.28 88888.00 2021-03-16 04:28:12.000 075 14317.45 411.37 54579.23 88888.00 2021-03-16 04:28:13.000 075 14317.35 410.78 54579.24 88888.00 2021-03-16 04:28:14.000 075 14317.38 411.36 54579.22 88888.00 2021-03-16 04:28:15.000 075 14317.68 411.13 54579.28 88888.00 2021-03-16 04:28:16.000 075 14317.38 411.12 54579.41 88888.00 2021-03-16 04:28:17.000 075 14317.45 410.94 54579.01 88888.00 2021-03-16 04:28:18.000 075 14317.45 411.01 54579.29 88888.00 2021-03-16 04:28:19.000 075 14317.45 410.54 54579.28 88888.00 2021-03-16 04:28:20.000 075 14317.47 410.80 54579.29 88888.00 2021-03-16 04:28:21.000 075 14317.39 410.99 54579.36 88888.00 2021-03-16 04:28:22.000 075 14317.31 411.37 54579.32 88888.00 2021-03-16 04:28:23.000 075 14317.15 410.93 54579.41 88888.00 2021-03-16 04:28:24.000 075 14317.31 410.54 54579.33 88888.00 2021-03-16 04:28:25.000 075 14317.91 411.43 54579.31 88888.00 2021-03-16 04:28:26.000 075 14317.28 411.01 54579.14 88888.00 2021-03-16 04:28:27.000 075 14317.23 410.71 54579.22 88888.00 2021-03-16 04:28:28.000 075 14317.32 410.82 54579.42 88888.00 2021-03-16 04:28:29.000 075 14317.51 411.11 54579.31 88888.00 2021-03-16 04:28:30.000 075 14320.21 412.48 54576.24 88888.00 2021-03-16 04:28:31.000 075 14317.25 411.31 54579.15 88888.00 2021-03-16 04:28:32.000 075 14317.24 410.78 54579.18 88888.00 2021-03-16 04:28:33.000 075 14317.02 410.92 54579.27 88888.00 2021-03-16 04:28:34.000 075 14317.13 410.68 54579.26 88888.00 2021-03-16 04:28:35.000 075 14317.33 411.01 54579.12 88888.00 2021-03-16 04:28:36.000 075 14320.32 413.78 54576.27 88888.00 2021-03-16 04:28:37.000 075 14317.64 410.89 54579.24 88888.00 2021-03-16 04:28:38.000 075 14317.24 410.75 54579.34 88888.00 2021-03-16 04:28:39.000 075 14317.33 411.07 54579.33 88888.00 2021-03-16 04:28:40.000 075 14317.47 411.06 54579.19 88888.00 2021-03-16 04:28:41.000 075 14317.29 411.34 54579.15 88888.00 2021-03-16 04:28:42.000 075 14317.89 411.05 54579.20 88888.00 2021-03-16 04:28:43.000 075 14317.27 411.05 54579.30 88888.00 2021-03-16 04:28:44.000 075 14317.66 411.02 54574.68 88888.00 2021-03-16 04:28:45.000 075 14320.38 414.07 54576.14 88888.00 2021-03-16 04:28:46.000 075 14317.47 410.99 54578.98 88888.00 2021-03-16 04:28:47.000 075 14317.79 410.74 54579.12 88888.00 2021-03-16 04:28:48.000 075 14317.42 411.05 54579.32 88888.00 2021-03-16 04:28:49.000 075 14317.52 411.49 54579.23 88888.00 2021-03-16 04:28:50.000 075 14317.62 411.14 54579.03 88888.00 2021-03-16 04:28:51.000 075 14320.53 413.99 54576.33 88888.00 2021-03-16 04:28:52.000 075 14317.57 411.34 54579.26 88888.00 2021-03-16 04:28:53.000 075 14317.47 411.30 54579.21 88888.00 2021-03-16 04:28:54.000 075 14317.53 411.07 54578.96 88888.00 2021-03-16 04:28:55.000 075 14317.66 411.34 54579.01 88888.00 2021-03-16 04:28:56.000 075 14317.51 411.58 54579.05 88888.00 2021-03-16 04:28:57.000 075 14317.68 411.85 54579.12 88888.00 2021-03-16 04:28:58.000 075 14317.52 411.33 54579.09 88888.00 2021-03-16 04:28:59.000 075 14317.53 411.51 54579.08 88888.00 2021-03-16 04:29:00.000 075 14317.79 411.29 54579.07 88888.00 2021-03-16 04:29:01.000 075 14317.70 411.32 54579.09 88888.00 2021-03-16 04:29:02.000 075 14317.68 411.23 54579.15 88888.00 2021-03-16 04:29:03.000 075 14317.47 411.16 54579.14 88888.00 2021-03-16 04:29:04.000 075 14317.70 411.16 54579.03 88888.00 2021-03-16 04:29:05.000 075 14317.66 410.95 54579.01 88888.00 2021-03-16 04:29:06.000 075 14317.48 410.86 54578.28 88888.00 2021-03-16 04:29:07.000 075 14320.57 414.38 54577.67 88888.00 2021-03-16 04:29:08.000 075 14317.80 411.05 54579.23 88888.00 2021-03-16 04:29:09.000 075 14317.61 411.12 54579.17 88888.00 2021-03-16 04:29:10.000 075 14317.63 410.97 54578.60 88888.00 2021-03-16 04:29:11.000 075 14317.63 411.36 54579.20 88888.00 2021-03-16 04:29:12.000 075 14317.73 411.16 54578.95 88888.00 2021-03-16 04:29:13.000 075 14317.60 411.06 54579.02 88888.00 2021-03-16 04:29:14.000 075 14317.66 411.05 54579.09 88888.00 2021-03-16 04:29:15.000 075 14317.53 411.04 54578.96 88888.00 2021-03-16 04:29:16.000 075 14317.84 410.98 54579.05 88888.00 2021-03-16 04:29:17.000 075 14320.68 414.21 54575.98 88888.00 2021-03-16 04:29:18.000 075 14317.54 411.08 54579.11 88888.00 2021-03-16 04:29:19.000 075 14317.66 411.13 54579.02 88888.00 2021-03-16 04:29:20.000 075 14317.58 411.29 54578.96 88888.00 2021-03-16 04:29:21.000 075 14317.98 411.35 54579.03 88888.00 2021-03-16 04:29:22.000 075 14317.91 411.66 54578.96 88888.00 2021-03-16 04:29:23.000 075 14320.78 414.62 54576.05 88888.00 2021-03-16 04:29:24.000 075 14317.79 411.42 54578.60 88888.00 2021-03-16 04:29:25.000 075 14317.66 411.49 54578.92 88888.00 2021-03-16 04:29:26.000 075 14317.91 411.73 54578.75 88888.00 2021-03-16 04:29:27.000 075 14317.85 411.43 54578.84 88888.00 2021-03-16 04:29:28.000 075 14318.09 411.59 54578.79 88888.00 2021-03-16 04:29:29.000 075 14318.36 411.25 54578.88 88888.00 2021-03-16 04:29:30.000 075 14318.03 411.60 54578.76 88888.00 2021-03-16 04:29:31.000 075 14318.32 411.43 54579.19 88888.00 2021-03-16 04:29:32.000 075 14318.42 411.49 54578.91 88888.00 2021-03-16 04:29:33.000 075 14318.35 411.71 54578.94 88888.00 2021-03-16 04:29:34.000 075 14318.30 411.48 54578.71 88888.00 2021-03-16 04:29:35.000 075 14318.41 411.38 54578.81 88888.00 2021-03-16 04:29:36.000 075 14318.41 411.75 54578.89 88888.00 2021-03-16 04:29:37.000 075 14318.60 411.39 54578.50 88888.00 2021-03-16 04:29:38.000 075 14318.52 411.37 54578.96 88888.00 2021-03-16 04:29:39.000 075 14318.60 411.26 54578.70 88888.00 2021-03-16 04:29:40.000 075 14323.08 415.93 54575.85 88888.00 2021-03-16 04:29:41.000 075 14320.49 414.52 54578.88 88888.00 2021-03-16 04:29:42.000 075 14318.85 411.49 54578.90 88888.00 2021-03-16 04:29:43.000 075 14318.59 411.50 54579.15 88888.00 2021-03-16 04:29:44.000 075 14318.75 411.57 54579.09 88888.00 2021-03-16 04:29:45.000 075 14318.63 411.49 54579.03 88888.00 2021-03-16 04:29:46.000 075 14321.74 414.46 54576.06 88888.00 2021-03-16 04:29:47.000 075 14318.73 411.40 54578.95 88888.00 2021-03-16 04:29:48.000 075 14318.68 411.59 54579.15 88888.00 2021-03-16 04:29:49.000 075 14319.14 411.58 54579.07 88888.00 2021-03-16 04:29:50.000 075 14318.99 411.35 54579.28 88888.00 2021-03-16 04:29:51.000 075 14318.73 411.21 54578.94 88888.00 2021-03-16 04:29:52.000 075 14319.36 411.75 54578.98 88888.00 2021-03-16 04:29:53.000 075 14319.11 411.67 54576.25 88888.00 2021-03-16 04:29:54.000 075 14320.07 414.45 54579.02 88888.00 2021-03-16 04:29:55.000 075 14318.66 411.26 54579.09 88888.00 2021-03-16 04:29:56.000 075 14318.59 411.81 54579.00 88888.00 2021-03-16 04:29:57.000 075 14318.40 411.77 54579.01 88888.00 2021-03-16 04:29:58.000 075 14318.51 411.69 54579.09 88888.00 2021-03-16 04:29:59.000 075 14318.55 411.46 54579.09 88888.00 2021-03-16 04:30:00.000 075 14318.99 411.36 54579.28 88888.00 2021-03-16 04:30:01.000 075 14318.58 411.52 54579.00 88888.00 2021-03-16 04:30:02.000 075 14318.67 411.53 54578.96 88888.00 2021-03-16 04:30:03.000 075 14318.84 411.49 54579.22 88888.00 2021-03-16 04:30:04.000 075 14318.35 411.47 54579.13 88888.00 2021-03-16 04:30:05.000 075 14318.79 411.84 54579.17 88888.00 2021-03-16 04:30:06.000 075 14318.69 411.67 54579.03 88888.00 2021-03-16 04:30:07.000 075 14318.89 411.68 54578.99 88888.00 2021-03-16 04:30:08.000 075 14322.06 414.64 54576.19 88888.00 2021-03-16 04:30:09.000 075 14318.87 411.41 54579.26 88888.00 2021-03-16 04:30:10.000 075 14318.94 411.65 54579.28 88888.00 2021-03-16 04:30:11.000 075 14319.15 412.14 54578.68 88888.00 2021-03-16 04:30:12.000 075 14319.21 411.78 54578.90 88888.00 2021-03-16 04:30:13.000 075 14319.14 412.00 54579.10 88888.00 2021-03-16 04:30:14.000 075 14322.27 415.04 54576.14 88888.00 2021-03-16 04:30:15.000 075 14319.36 411.73 54579.17 88888.00 2021-03-16 04:30:16.000 075 14319.39 412.12 54578.96 88888.00 2021-03-16 04:30:17.000 075 14319.44 411.34 54578.96 88888.00 2021-03-16 04:30:18.000 075 14319.52 411.84 54578.95 88888.00 2021-03-16 04:30:19.000 075 14319.93 411.88 54578.78 88888.00 2021-03-16 04:30:20.000 075 14322.55 415.10 54576.01 88888.00 2021-03-16 04:30:21.000 075 14319.58 412.01 54578.92 88888.00 2021-03-16 04:30:22.000 075 14319.70 412.12 54578.88 88888.00 2021-03-16 04:30:23.000 075 14319.70 411.75 54578.90 88888.00 2021-03-16 04:30:24.000 075 14319.69 412.00 54578.93 88888.00 2021-03-16 04:30:25.000 075 14319.73 411.82 54579.06 88888.00 2021-03-16 04:30:26.000 075 14319.76 411.89 54579.02 88888.00 2021-03-16 04:30:27.000 075 14319.79 412.28 54578.95 88888.00 2021-03-16 04:30:28.000 075 14319.66 411.68 54579.03 88888.00 2021-03-16 04:30:29.000 075 14319.66 411.94 54579.05 88888.00 2021-03-16 04:30:30.000 075 14319.62 411.80 54579.03 88888.00 2021-03-16 04:30:31.000 075 14319.66 412.08 54578.75 88888.00 2021-03-16 04:30:32.000 075 14319.59 411.57 54579.02 88888.00 2021-03-16 04:30:33.000 075 14319.52 411.90 54579.13 88888.00 2021-03-16 04:30:34.000 075 14321.04 411.93 54575.70 88888.00 2021-03-16 04:30:35.000 075 14319.87 414.73 54579.23 88888.00 2021-03-16 04:30:36.000 075 14322.43 414.97 54576.01 88888.00 2021-03-16 04:30:37.000 075 14319.54 412.02 54578.86 88888.00 2021-03-16 04:30:38.000 075 14319.29 412.16 54579.16 88888.00 2021-03-16 04:30:39.000 075 14319.52 411.92 54576.93 88888.00 2021-03-16 04:30:40.000 075 14322.31 414.76 54578.96 88888.00 2021-03-16 04:30:41.000 075 14319.25 411.82 54579.06 88888.00 2021-03-16 04:30:42.000 075 14322.58 415.06 54575.88 88888.00 2021-03-16 04:30:43.000 075 14319.74 411.75 54579.13 88888.00 2021-03-16 04:30:44.000 075 14319.70 411.80 54578.96 88888.00 2021-03-16 04:30:45.000 075 14319.41 411.67 54579.00 88888.00 2021-03-16 04:30:46.000 075 14319.37 411.72 54579.06 88888.00 2021-03-16 04:30:47.000 075 14319.36 411.91 54578.96 88888.00 2021-03-16 04:30:48.000 075 14319.83 411.62 54579.03 88888.00 2021-03-16 04:30:49.000 075 14319.99 411.93 54579.06 88888.00 2021-03-16 04:30:50.000 075 14319.55 411.68 54579.14 88888.00 2021-03-16 04:30:51.000 075 14319.53 411.69 54579.11 88888.00 2021-03-16 04:30:52.000 075 14319.87 411.74 54579.15 88888.00 2021-03-16 04:30:53.000 075 14319.63 411.77 54578.83 88888.00 2021-03-16 04:30:54.000 075 14319.74 411.75 54579.00 88888.00 2021-03-16 04:30:55.000 075 14319.55 411.50 54579.22 88888.00 2021-03-16 04:30:56.000 075 14319.83 411.84 54579.09 88888.00 2021-03-16 04:30:57.000 075 14319.94 411.69 54579.05 88888.00 2021-03-16 04:30:58.000 075 14319.81 411.57 54579.17 88888.00 2021-03-16 04:30:59.000 075 14319.76 411.58 54579.15 88888.00 2021-03-16 04:31:00.000 075 14319.79 411.73 54579.04 88888.00 2021-03-16 04:31:01.000 075 14319.74 411.59 54578.71 88888.00 2021-03-16 04:31:02.000 075 14319.78 411.84 54578.75 88888.00 2021-03-16 04:31:03.000 075 14319.62 411.73 54578.83 88888.00 2021-03-16 04:31:04.000 075 14319.65 411.43 54578.91 88888.00 2021-03-16 04:31:05.000 075 14319.50 411.49 54579.09 88888.00 2021-03-16 04:31:06.000 075 14319.70 411.74 54578.90 88888.00 2021-03-16 04:31:07.000 075 14319.53 411.35 54578.89 88888.00 2021-03-16 04:31:08.000 075 14319.55 411.43 54579.06 88888.00 2021-03-16 04:31:09.000 075 14319.48 411.57 54579.03 88888.00 2021-03-16 04:31:10.000 075 14322.34 413.16 54576.03 88888.00 2021-03-16 04:31:11.000 075 14319.32 411.93 54578.88 88888.00 2021-03-16 04:31:12.000 075 14319.36 411.53 54578.89 88888.00 2021-03-16 04:31:13.000 075 14319.20 411.72 54578.96 88888.00 2021-03-16 04:31:14.000 075 14319.20 411.82 54579.03 88888.00 2021-03-16 04:31:15.000 075 14321.17 411.77 54575.95 88888.00 2021-03-16 04:31:16.000 075 14322.09 414.62 54575.91 88888.00 2021-03-16 04:31:17.000 075 14319.06 411.89 54578.96 88888.00 2021-03-16 04:31:18.000 075 14319.30 411.96 54579.07 88888.00 2021-03-16 04:31:19.000 075 14322.08 416.10 54576.09 88888.00 2021-03-16 04:31:20.000 075 14318.93 412.95 54578.89 88888.00 2021-03-16 04:31:21.000 075 14319.35 411.78 54579.00 88888.00 2021-03-16 04:31:22.000 075 14318.84 411.72 54578.93 88888.00 2021-03-16 04:31:23.000 075 14319.23 411.79 54578.90 88888.00 2021-03-16 04:31:24.000 075 14319.05 411.87 54578.87 88888.00 2021-03-16 04:31:25.000 075 14322.07 414.85 54575.80 88888.00 2021-03-16 04:31:26.000 075 14319.06 412.16 54578.84 88888.00 2021-03-16 04:31:27.000 075 14318.89 412.15 54578.78 88888.00 2021-03-16 04:31:28.000 075 14319.05 411.94 54578.90 88888.00 2021-03-16 04:31:29.000 075 14319.44 412.17 54578.90 88888.00 2021-03-16 04:31:30.000 075 14319.04 412.11 54578.88 88888.00 2021-03-16 04:31:31.000 075 14318.92 412.27 54578.55 88888.00 2021-03-16 04:31:32.000 075 14319.08 411.91 54578.78 88888.00 2021-03-16 04:31:33.000 075 14319.14 412.08 54578.78 88888.00 2021-03-16 04:31:34.000 075 14319.80 412.09 54578.45 88888.00 2021-03-16 04:31:35.000 075 14319.24 412.03 54578.75 88888.00 2021-03-16 04:31:36.000 075 14319.19 412.00 54578.87 88888.00 2021-03-16 04:31:37.000 075 14319.57 411.90 54578.69 88888.00 2021-03-16 04:31:38.000 075 14319.33 411.93 54578.89 88888.00 2021-03-16 04:31:39.000 075 14319.64 412.29 54578.53 88888.00 2021-03-16 04:31:40.000 075 14319.41 411.79 54578.90 88888.00 2021-03-16 04:31:41.000 075 14319.33 411.69 54578.78 88888.00 2021-03-16 04:31:42.000 075 14319.34 411.99 54578.59 88888.00 2021-03-16 04:31:43.000 075 14319.42 412.23 54578.69 88888.00 2021-03-16 04:31:44.000 075 14319.34 412.28 54578.65 88888.00 2021-03-16 04:31:45.000 075 14319.31 412.51 54578.77 88888.00 2021-03-16 04:31:46.000 075 14319.59 411.78 54578.60 88888.00 2021-03-16 04:31:47.000 075 14319.34 411.64 54578.59 88888.00 2021-03-16 04:31:48.000 075 14319.45 412.27 54578.37 88888.00 2021-03-16 04:31:49.000 075 14319.80 412.06 54578.36 88888.00 2021-03-16 04:31:50.000 075 14322.11 415.16 54575.74 88888.00 2021-03-16 04:31:51.000 075 14319.21 411.98 54578.80 88888.00 2021-03-16 04:31:52.000 075 14319.08 412.03 54578.57 88888.00 2021-03-16 04:31:53.000 075 14319.32 412.01 54578.81 88888.00 2021-03-16 04:31:54.000 075 14319.22 411.89 54578.58 88888.00 2021-03-16 04:31:55.000 075 14319.12 412.32 54578.71 88888.00 2021-03-16 04:31:56.000 075 14322.26 415.13 54575.51 88888.00 2021-03-16 04:31:57.000 075 14319.11 412.12 54578.62 88888.00 2021-03-16 04:31:58.000 075 14319.17 412.18 54578.46 88888.00 2021-03-16 04:31:59.000 075 14319.35 412.62 54578.66 88888.00 2021-03-16 04:32:00.000 075 14319.25 412.21 54578.65 88888.00 2021-03-16 04:32:01.000 075 14319.29 412.33 54578.65 88888.00 2021-03-16 04:32:02.000 075 14319.30 412.31 54578.77 88888.00 2021-03-16 04:32:03.000 075 14319.47 412.44 54578.72 88888.00 2021-03-16 04:32:04.000 075 14319.69 412.97 54574.02 88888.00 2021-03-16 04:32:05.000 075 14322.48 415.67 54575.69 88888.00 2021-03-16 04:32:06.000 075 14319.40 412.71 54578.34 88888.00 2021-03-16 04:32:07.000 075 14319.40 412.49 54578.71 88888.00 2021-03-16 04:32:08.000 075 14319.44 412.73 54578.77 88888.00 2021-03-16 04:32:09.000 075 14319.57 412.55 54578.61 88888.00 2021-03-16 04:32:10.000 075 14319.84 412.77 54578.73 88888.00 2021-03-16 04:32:11.000 075 14322.57 415.79 54575.94 88888.00 2021-03-16 04:32:12.000 075 14319.49 412.48 54578.83 88888.00 2021-03-16 04:32:13.000 075 14319.96 412.58 54578.75 88888.00 2021-03-16 04:32:14.000 075 14319.38 412.56 54578.90 88888.00 2021-03-16 04:32:15.000 075 14319.59 412.64 54578.52 88888.00 2021-03-16 04:32:16.000 075 14320.11 412.45 54578.69 88888.00 2021-03-16 04:32:17.000 075 14319.66 412.38 54578.90 88888.00 2021-03-16 04:32:18.000 075 14319.84 412.48 54578.81 88888.00 2021-03-16 04:32:19.000 075 14319.81 412.41 54578.71 88888.00 2021-03-16 04:32:20.000 075 14320.11 412.41 54578.71 88888.00 2021-03-16 04:32:21.000 075 14319.78 412.85 54578.71 88888.00 2021-03-16 04:32:22.000 075 14319.85 412.16 54578.92 88888.00 2021-03-16 04:32:23.000 075 14319.86 412.26 54578.81 88888.00 2021-03-16 04:32:24.000 075 14320.14 412.36 54578.78 88888.00 2021-03-16 04:32:25.000 075 14319.93 412.77 54578.82 88888.00 2021-03-16 04:32:26.000 075 14319.99 412.85 54577.19 88888.00 2021-03-16 04:32:27.000 075 14322.60 415.27 54578.85 88888.00 2021-03-16 04:32:28.000 075 14319.68 412.59 54578.82 88888.00 2021-03-16 04:32:29.000 075 14319.82 412.74 54578.73 88888.00 2021-03-16 04:32:30.000 075 14319.62 412.59 54578.83 88888.00 2021-03-16 04:32:31.000 075 14319.62 412.23 54578.92 88888.00 2021-03-16 04:32:32.000 075 14319.47 412.32 54579.01 88888.00 2021-03-16 04:32:33.000 075 14319.51 412.15 54578.87 88888.00 2021-03-16 04:32:34.000 075 14319.55 412.24 54578.86 88888.00 2021-03-16 04:32:35.000 075 14319.77 412.16 54578.96 88888.00 2021-03-16 04:32:36.000 075 14319.50 412.59 54578.92 88888.00 2021-03-16 04:32:37.000 075 14322.61 415.49 54576.01 88888.00 2021-03-16 04:32:38.000 075 14319.37 412.00 54578.84 88888.00 2021-03-16 04:32:39.000 075 14319.68 412.86 54578.63 88888.00 2021-03-16 04:32:40.000 075 14319.56 412.12 54579.04 88888.00 2021-03-16 04:32:41.000 075 14319.56 412.12 54578.94 88888.00 2021-03-16 04:32:42.000 075 14319.58 412.01 54579.12 88888.00 2021-03-16 04:32:43.000 075 14322.91 415.18 54575.82 88888.00 2021-03-16 04:32:44.000 075 14319.64 411.94 54578.85 88888.00 2021-03-16 04:32:45.000 075 14319.58 412.39 54578.98 88888.00 2021-03-16 04:32:46.000 075 14320.09 412.36 54578.84 88888.00 2021-03-16 04:32:47.000 075 14319.61 412.12 54578.86 88888.00 2021-03-16 04:32:48.000 075 14319.74 411.98 54578.94 88888.00 2021-03-16 04:32:49.000 075 14319.87 411.82 54578.90 88888.00 2021-03-16 04:32:50.000 075 14319.80 412.06 54579.03 88888.00 2021-03-16 04:32:51.000 075 14320.00 412.66 54578.89 88888.00 2021-03-16 04:32:52.000 075 14319.97 412.00 54579.06 88888.00 2021-03-16 04:32:53.000 075 14320.14 411.93 54578.61 88888.00 2021-03-16 04:32:54.000 075 14319.93 412.04 54578.84 88888.00 2021-03-16 04:32:55.000 075 14319.84 412.15 54578.95 88888.00 2021-03-16 04:32:56.000 075 14320.03 411.89 54578.87 88888.00 2021-03-16 04:32:57.000 075 14320.00 411.88 54579.04 88888.00 2021-03-16 04:32:58.000 075 14322.88 415.02 54576.04 88888.00 2021-03-16 04:32:59.000 075 14320.02 412.00 54578.95 88888.00 2021-03-16 04:33:00.000 075 14319.92 412.03 54579.05 88888.00 2021-03-16 04:33:01.000 075 14319.89 412.31 54578.56 88888.00 2021-03-16 04:33:02.000 075 14320.16 411.93 54578.89 88888.00 2021-03-16 04:33:03.000 075 14319.64 411.71 54578.80 88888.00 2021-03-16 04:33:04.000 075 14323.16 414.98 54575.83 88888.00 2021-03-16 04:33:05.000 075 14320.10 411.90 54578.97 88888.00 2021-03-16 04:33:06.000 075 14319.92 411.84 54578.96 88888.00 2021-03-16 04:33:07.000 075 14319.91 411.80 54578.89 88888.00 2021-03-16 04:33:08.000 075 14319.74 412.08 54578.98 88888.00 2021-03-16 04:33:09.000 075 14319.79 411.89 54578.98 88888.00 2021-03-16 04:33:10.000 075 14319.65 412.17 54578.65 88888.00 2021-03-16 04:33:11.000 075 14319.67 411.95 54578.94 88888.00 2021-03-16 04:33:12.000 075 14319.56 411.74 54579.03 88888.00 2021-03-16 04:33:13.000 075 14319.67 411.76 54579.21 88888.00 2021-03-16 04:33:14.000 075 14319.67 411.74 54578.88 88888.00 2021-03-16 04:33:15.000 075 14319.73 412.22 54578.96 88888.00 2021-03-16 04:33:16.000 075 14319.82 411.85 54578.94 88888.00 2021-03-16 04:33:17.000 075 14319.46 411.90 54579.19 88888.00 2021-03-16 04:33:18.000 075 14319.47 412.22 54578.78 88888.00 2021-03-16 04:33:19.000 075 14319.62 412.07 54578.81 88888.00 2021-03-16 04:33:20.000 075 14319.61 412.27 54578.83 88888.00 2021-03-16 04:33:21.000 075 14319.49 411.87 54579.24 88888.00 2021-03-16 04:33:22.000 075 14319.36 412.06 54579.25 88888.00 2021-03-16 04:33:23.000 075 14319.58 411.64 54579.11 88888.00 2021-03-16 04:33:24.000 075 14319.78 411.79 54579.10 88888.00 2021-03-16 04:33:25.000 075 14319.51 411.97 54579.10 88888.00 2021-03-16 04:33:26.000 075 14319.58 412.51 54579.06 88888.00 2021-03-16 04:33:27.000 075 14319.46 412.06 54579.24 88888.00 2021-03-16 04:33:28.000 075 14319.61 411.98 54576.00 88888.00 2021-03-16 04:33:29.000 075 14321.82 414.95 54578.90 88888.00 2021-03-16 04:33:30.000 075 14319.55 411.89 54579.03 88888.00 2021-03-16 04:33:31.000 075 14319.67 411.84 54579.15 88888.00 2021-03-16 04:33:32.000 075 14319.55 411.76 54579.26 88888.00 2021-03-16 04:33:33.000 075 14319.46 411.96 54579.03 88888.00 2021-03-16 04:33:34.000 075 14322.32 414.94 54575.98 88888.00 2021-03-16 04:33:35.000 075 14319.55 412.30 54579.27 88888.00 2021-03-16 04:33:36.000 075 14319.81 412.49 54579.12 88888.00 2021-03-16 04:33:37.000 075 14319.78 411.96 54579.09 88888.00 2021-03-16 04:33:38.000 075 14319.54 412.09 54579.16 88888.00 2021-03-16 04:33:39.000 075 14319.51 411.94 54578.95 88888.00 2021-03-16 04:33:40.000 075 14319.43 411.93 54579.06 88888.00 2021-03-16 04:33:41.000 075 14319.51 412.12 54579.08 88888.00 2021-03-16 04:33:42.000 075 14319.51 412.32 54579.03 88888.00 2021-03-16 04:33:43.000 075 14319.59 411.86 54578.97 88888.00 2021-03-16 04:33:44.000 075 14319.42 411.98 54579.04 88888.00 2021-03-16 04:33:45.000 075 14319.49 412.06 54579.09 88888.00 2021-03-16 04:33:46.000 075 14319.89 411.59 54578.56 88888.00 2021-03-16 04:33:47.000 075 14319.49 411.95 54579.22 88888.00 2021-03-16 04:33:48.000 075 14319.28 412.00 54578.84 88888.00 2021-03-16 04:33:49.000 075 14319.42 411.94 54578.97 88888.00 2021-03-16 04:33:50.000 075 14319.79 411.71 54579.02 88888.00 2021-03-16 04:33:51.000 075 14319.55 412.01 54578.57 88888.00 2021-03-16 04:33:52.000 075 14322.56 415.19 54575.85 88888.00 2021-03-16 04:33:53.000 075 14319.38 411.81 54579.01 88888.00 2021-03-16 04:33:54.000 075 14319.72 411.95 54578.92 88888.00 2021-03-16 04:33:55.000 075 14319.77 412.12 54579.04 88888.00 2021-03-16 04:33:56.000 075 14319.55 411.91 54578.90 88888.00 2021-03-16 04:33:57.000 075 14319.32 411.65 54578.96 88888.00 2021-03-16 04:33:58.000 075 14322.44 414.99 54575.97 88888.00 2021-03-16 04:33:59.000 075 14319.56 411.87 54579.15 88888.00 2021-03-16 04:34:00.000 075 14319.80 411.86 54578.78 88888.00 2021-03-16 04:34:01.000 075 14319.71 412.54 54578.81 88888.00 2021-03-16 04:34:02.000 075 14319.61 412.05 54578.96 88888.00 2021-03-16 04:34:03.000 075 14319.54 412.15 54578.87 88888.00 2021-03-16 04:34:04.000 075 14319.53 411.54 54577.84 88888.00 2021-03-16 04:34:05.000 075 14322.58 414.72 54577.96 88888.00 2021-03-16 04:34:06.000 075 14319.89 412.31 54579.01 88888.00 2021-03-16 04:34:07.000 075 14319.58 411.87 54579.09 88888.00 2021-03-16 04:34:08.000 075 14319.80 411.70 54579.12 88888.00 2021-03-16 04:34:09.000 075 14319.42 411.59 54579.06 88888.00 2021-03-16 04:34:10.000 075 14319.69 411.41 54579.05 88888.00 2021-03-16 04:34:11.000 075 14319.65 411.36 54578.97 88888.00 2021-03-16 04:34:12.000 075 14319.56 411.61 54579.14 88888.00 2021-03-16 04:34:13.000 075 14319.55 411.70 54579.06 88888.00 2021-03-16 04:34:14.000 075 14319.54 411.72 54579.18 88888.00 2021-03-16 04:34:15.000 075 14319.73 411.80 54579.03 88888.00 2021-03-16 04:34:16.000 075 14319.72 412.29 54579.06 88888.00 2021-03-16 04:34:17.000 075 14319.61 411.54 54579.18 88888.00 2021-03-16 04:34:18.000 075 14319.72 411.72 54578.86 88888.00 2021-03-16 04:34:19.000 075 14319.73 412.07 54579.23 88888.00 2021-03-16 04:34:20.000 075 14320.06 411.56 54579.19 88888.00 2021-03-16 04:34:21.000 075 14320.08 412.14 54579.12 88888.00 2021-03-16 04:34:22.000 075 14319.73 412.00 54579.22 88888.00 2021-03-16 04:34:23.000 075 14320.05 411.75 54579.22 88888.00 2021-03-16 04:34:24.000 075 14319.78 411.77 54579.25 88888.00 2021-03-16 04:34:25.000 075 14322.75 414.90 54576.07 88888.00 2021-03-16 04:34:26.000 075 14319.90 411.62 54578.65 88888.00 2021-03-16 04:34:27.000 075 14319.93 411.87 54579.36 88888.00 2021-03-16 04:34:28.000 075 14319.93 411.77 54579.20 88888.00 2021-03-16 04:34:29.000 075 14319.90 411.49 54579.34 88888.00 2021-03-16 04:34:30.000 075 14319.98 411.90 54579.30 88888.00 2021-03-16 04:34:31.000 075 14323.26 414.72 54576.18 88888.00 2021-03-16 04:34:32.000 075 14320.19 411.41 54579.08 88888.00 2021-03-16 04:34:33.000 075 14320.31 411.75 54579.31 88888.00 2021-03-16 04:34:34.000 075 14319.96 411.48 54579.23 88888.00 2021-03-16 04:34:35.000 075 14320.08 411.71 54579.18 88888.00 2021-03-16 04:34:36.000 075 14320.21 411.55 54579.14 88888.00 2021-03-16 04:34:37.000 075 14320.18 411.70 54579.12 88888.00 2021-03-16 04:34:38.000 075 14320.45 411.67 54579.14 88888.00 2021-03-16 04:34:39.000 075 14320.07 411.51 54579.22 88888.00 2021-03-16 04:34:40.000 075 14320.07 411.68 54579.12 88888.00 2021-03-16 04:34:41.000 075 14320.31 411.72 54579.26 88888.00 2021-03-16 04:34:42.000 075 14320.24 411.34 54579.33 88888.00 2021-03-16 04:34:43.000 075 14320.18 411.70 54579.71 88888.00 2021-03-16 04:34:44.000 075 14320.11 411.56 54579.38 88888.00 2021-03-16 04:34:45.000 075 14324.52 411.60 54575.31 88888.00 2021-03-16 04:34:46.000 075 14323.21 414.80 54578.60 88888.00 2021-03-16 04:34:47.000 075 14320.42 411.63 54579.34 88888.00 2021-03-16 04:34:48.000 075 14319.93 411.43 54579.20 88888.00 2021-03-16 04:34:49.000 075 14320.11 411.62 54579.41 88888.00 2021-03-16 04:34:50.000 075 14320.39 411.65 54579.42 88888.00 2021-03-16 04:34:51.000 075 14323.32 414.91 54576.33 88888.00 2021-03-16 04:34:52.000 075 14320.19 411.75 54579.27 88888.00 2021-03-16 04:34:53.000 075 14320.37 411.75 54579.21 88888.00 2021-03-16 04:34:54.000 075 14320.19 411.83 54579.15 88888.00 2021-03-16 04:34:55.000 075 14320.63 411.78 54578.98 88888.00 2021-03-16 04:34:56.000 075 14320.27 411.87 54579.24 88888.00 2021-03-16 04:34:57.000 075 14320.22 411.80 54579.23 88888.00 2021-03-16 04:34:58.000 075 14320.23 412.11 54578.97 88888.00 2021-03-16 04:34:59.000 075 14320.40 412.29 54579.12 88888.00 2021-03-16 04:35:00.000 075 14320.56 412.15 54579.12 88888.00 2021-03-16 04:35:01.000 075 14320.44 411.93 54579.12 88888.00 2021-03-16 04:35:02.000 075 14320.67 413.39 54579.09 88888.00 2021-03-16 04:35:03.000 075 14320.28 411.88 54579.21 88888.00 2021-03-16 04:35:04.000 075 14320.24 411.94 54579.27 88888.00 2021-03-16 04:35:05.000 075 14320.18 412.09 54579.23 88888.00 2021-03-16 04:35:06.000 075 14320.43 412.03 54579.15 88888.00 2021-03-16 04:35:07.000 075 14320.25 411.91 54579.10 88888.00 2021-03-16 04:35:08.000 075 14323.52 414.95 54576.08 88888.00 2021-03-16 04:35:09.000 075 14320.42 411.81 54578.90 88888.00 2021-03-16 04:35:10.000 075 14320.22 412.31 54579.18 88888.00 2021-03-16 04:35:11.000 075 14320.72 411.72 54579.10 88888.00 2021-03-16 04:35:12.000 075 14320.49 411.92 54579.18 88888.00 2021-03-16 04:35:13.000 075 14320.50 412.21 54579.02 88888.00 2021-03-16 04:35:14.000 075 14320.51 411.70 54579.12 88888.00 2021-03-16 04:35:15.000 075 14320.38 411.72 54579.01 88888.00 2021-03-16 04:35:16.000 075 14323.57 414.86 54575.94 88888.00 2021-03-16 04:35:17.000 075 14320.77 411.79 54579.01 88888.00 2021-03-16 04:35:18.000 075 14320.33 411.81 54578.89 88888.00 2021-03-16 04:35:19.000 075 14320.37 411.81 54579.03 88888.00 2021-03-16 04:35:20.000 075 14320.50 412.11 54578.82 88888.00 2021-03-16 04:35:21.000 075 14320.50 411.67 54578.95 88888.00 2021-03-16 04:35:22.000 075 14323.51 414.70 54575.87 88888.00 2021-03-16 04:35:23.000 075 14320.92 412.30 54578.46 88888.00 2021-03-16 04:35:24.000 075 14320.46 411.68 54579.07 88888.00 2021-03-16 04:35:25.000 075 14320.40 411.88 54578.96 88888.00 2021-03-16 04:35:26.000 075 14320.50 412.06 54578.80 88888.00 2021-03-16 04:35:27.000 075 14320.60 411.78 54578.97 88888.00 2021-03-16 04:35:28.000 075 14320.40 411.54 54578.96 88888.00 2021-03-16 04:35:29.000 075 14320.24 411.87 54578.84 88888.00 2021-03-16 04:35:30.000 075 14320.42 411.81 54578.48 88888.00 2021-03-16 04:35:31.000 075 14323.57 414.88 54575.74 88888.00 2021-03-16 04:35:32.000 075 14320.28 411.94 54578.90 88888.00 2021-03-16 04:35:33.000 075 14320.29 412.35 54578.82 88888.00 2021-03-16 04:35:34.000 075 14320.23 411.90 54578.86 88888.00 2021-03-16 04:35:35.000 075 14320.21 411.79 54578.73 88888.00 2021-03-16 04:35:36.000 075 14320.08 411.65 54575.89 88888.00 2021-03-16 04:35:37.000 075 14322.20 414.77 54578.89 88888.00 2021-03-16 04:35:38.000 075 14320.30 412.08 54578.86 88888.00 2021-03-16 04:35:39.000 075 14320.17 411.84 54578.94 88888.00 2021-03-16 04:35:40.000 075 14320.21 411.69 54578.89 88888.00 2021-03-16 04:35:41.000 075 14320.01 411.76 54578.78 88888.00 2021-03-16 04:35:42.000 075 14320.14 411.78 54578.78 88888.00 2021-03-16 04:35:43.000 075 14320.53 411.98 54578.73 88888.00 2021-03-16 04:35:44.000 075 14320.13 411.70 54578.76 88888.00 2021-03-16 04:35:45.000 075 14320.14 411.98 54578.80 88888.00 2021-03-16 04:35:46.000 075 14320.22 411.82 54578.65 88888.00 2021-03-16 04:35:47.000 075 14320.25 411.56 54578.58 88888.00 2021-03-16 04:35:48.000 075 14320.18 411.93 54578.65 88888.00 2021-03-16 04:35:49.000 075 14320.32 411.93 54578.80 88888.00 2021-03-16 04:35:50.000 075 14320.26 412.08 54578.47 88888.00 2021-03-16 04:35:51.000 075 14320.33 411.89 54578.74 88888.00 2021-03-16 04:35:52.000 075 14320.28 411.74 54578.50 88888.00 2021-03-16 04:35:53.000 075 14320.45 411.83 54578.48 88888.00 2021-03-16 04:35:54.000 075 14320.24 412.06 54578.58 88888.00 2021-03-16 04:35:55.000 075 14320.43 412.12 54578.46 88888.00 2021-03-16 04:35:56.000 075 14320.39 411.72 54578.01 88888.00 2021-03-16 04:35:57.000 075 14323.32 414.61 54575.54 88888.00 2021-03-16 04:35:58.000 075 14320.31 412.48 54578.44 88888.00 2021-03-16 04:35:59.000 075 14320.07 411.80 54578.34 88888.00 2021-03-16 04:36:00.000 075 14320.26 411.81 54578.52 88888.00 2021-03-16 04:36:01.000 075 14320.09 411.81 54578.29 88888.00 2021-03-16 04:36:02.000 075 14323.53 414.79 54575.35 88888.00 2021-03-16 04:36:03.000 075 14320.18 411.60 54578.44 88888.00 2021-03-16 04:36:04.000 075 14320.20 411.75 54578.37 88888.00 2021-03-16 04:36:05.000 075 14320.11 411.57 54578.15 88888.00 2021-03-16 04:36:06.000 075 14319.98 411.74 54578.45 88888.00 2021-03-16 04:36:07.000 075 14320.06 411.89 54578.51 88888.00 2021-03-16 04:36:08.000 075 14323.20 415.01 54575.32 88888.00 2021-03-16 04:36:09.000 075 14320.26 411.98 54578.46 88888.00 2021-03-16 04:36:10.000 075 14320.27 412.30 54578.36 88888.00 2021-03-16 04:36:11.000 075 14320.15 411.87 54578.38 88888.00 2021-03-16 04:36:12.000 075 14320.14 411.93 54578.44 88888.00 2021-03-16 04:36:13.000 075 14320.15 412.11 54578.34 88888.00 2021-03-16 04:36:14.000 075 14320.05 412.21 54578.27 88888.00 2021-03-16 04:36:15.000 075 14320.17 412.42 54578.49 88888.00 2021-03-16 04:36:16.000 075 14320.11 412.19 54578.45 88888.00 2021-03-16 04:36:17.000 075 14323.72 415.39 54575.25 88888.00 2021-03-16 04:36:18.000 075 14320.35 411.87 54578.27 88888.00 2021-03-16 04:36:19.000 075 14320.18 412.00 54578.41 88888.00 2021-03-16 04:36:20.000 075 14320.24 411.92 54578.46 88888.00 2021-03-16 04:36:21.000 075 14320.43 412.40 54578.36 88888.00 2021-03-16 04:36:22.000 075 14320.57 412.23 54578.41 88888.00 2021-03-16 04:36:23.000 075 14323.43 415.74 54575.32 88888.00 2021-03-16 04:36:24.000 075 14320.37 412.57 54578.38 88888.00 2021-03-16 04:36:25.000 075 14320.70 412.03 54578.48 88888.00 2021-03-16 04:36:26.000 075 14320.37 412.15 54578.41 88888.00 2021-03-16 04:36:27.000 075 14320.41 412.25 54578.48 88888.00 2021-03-16 04:36:28.000 075 14320.56 412.47 54578.40 88888.00 2021-03-16 04:36:29.000 075 14320.63 412.57 54578.43 88888.00 2021-03-16 04:36:30.000 075 14320.48 412.38 54578.36 88888.00 2021-03-16 04:36:31.000 075 14320.69 412.40 54578.07 88888.00 2021-03-16 04:36:32.000 075 14320.73 412.55 54578.24 88888.00 2021-03-16 04:36:33.000 075 14320.82 412.74 54578.22 88888.00 2021-03-16 04:36:34.000 075 14320.76 412.77 54578.30 88888.00 2021-03-16 04:36:35.000 075 14320.69 412.83 54578.24 88888.00 2021-03-16 04:36:36.000 075 14321.00 412.37 54578.31 88888.00 2021-03-16 04:36:37.000 075 14320.93 412.63 54578.08 88888.00 2021-03-16 04:36:38.000 075 14320.95 413.19 54578.15 88888.00 2021-03-16 04:36:39.000 075 14320.88 412.53 54578.28 88888.00 2021-03-16 04:36:40.000 075 14320.98 412.47 54578.25 88888.00 2021-03-16 04:36:41.000 075 14320.95 412.65 54578.08 88888.00 2021-03-16 04:36:42.000 075 14321.13 412.58 54578.34 88888.00 2021-03-16 04:36:43.000 075 14321.02 413.24 54577.86 88888.00 2021-03-16 04:36:44.000 075 14321.04 412.63 54578.02 88888.00 2021-03-16 04:36:45.000 075 14320.99 413.28 54577.93 88888.00 2021-03-16 04:36:46.000 075 14321.00 412.63 54578.01 88888.00 2021-03-16 04:36:47.000 075 14321.14 412.70 54577.69 88888.00 2021-03-16 04:36:48.000 075 14324.33 415.92 54575.35 88888.00 2021-03-16 04:36:49.000 075 14321.47 412.56 54577.76 88888.00 2021-03-16 04:36:50.000 075 14321.21 412.81 54577.93 88888.00 2021-03-16 04:36:51.000 075 14321.12 412.75 54577.83 88888.00 2021-03-16 04:36:52.000 075 14321.12 412.51 54577.54 88888.00 2021-03-16 04:36:53.000 075 14321.31 412.85 54577.74 88888.00 2021-03-16 04:36:54.000 075 14324.44 415.84 54574.40 88888.00 2021-03-16 04:36:55.000 075 14321.11 412.62 54577.76 88888.00 2021-03-16 04:36:56.000 075 14321.13 412.67 54577.60 88888.00 2021-03-16 04:36:57.000 075 14321.14 412.73 54577.79 88888.00 2021-03-16 04:36:58.000 075 14321.37 412.77 54577.58 88888.00 2021-03-16 04:36:59.000 075 14321.69 413.08 54577.65 88888.00 2021-03-16 04:37:00.000 075 14321.46 412.41 54577.68 88888.00 2021-03-16 04:37:01.000 075 14321.24 412.47 54577.47 88888.00 2021-03-16 04:37:02.000 075 14321.50 413.04 54577.43 88888.00 2021-03-16 04:37:03.000 075 14321.55 412.91 54577.59 88888.00 2021-03-16 04:37:04.000 075 14321.59 412.88 54577.64 88888.00 2021-03-16 04:37:05.000 075 14321.48 412.64 54577.58 88888.00 2021-03-16 04:37:06.000 075 14321.45 412.58 54577.50 88888.00 2021-03-16 04:37:07.000 075 14321.66 412.68 54577.25 88888.00 2021-03-16 04:37:08.000 075 14322.11 412.60 54577.52 88888.00 2021-03-16 04:37:09.000 075 14321.46 412.84 54577.69 88888.00 2021-03-16 04:37:10.000 075 14324.85 417.36 54574.41 88888.00 2021-03-16 04:37:11.000 075 14321.53 414.14 54577.51 88888.00 2021-03-16 04:37:12.000 075 14321.33 412.78 54577.56 88888.00 2021-03-16 04:37:13.000 075 14321.50 412.56 54577.57 88888.00 2021-03-16 04:37:14.000 075 14321.32 412.76 54577.32 88888.00 2021-03-16 04:37:15.000 075 14321.53 412.84 54577.49 88888.00 2021-03-16 04:37:16.000 075 14324.52 415.73 54574.52 88888.00 2021-03-16 04:37:17.000 075 14321.38 412.31 54577.51 88888.00 2021-03-16 04:37:18.000 075 14321.46 412.49 54577.56 88888.00 2021-03-16 04:37:19.000 075 14321.40 412.47 54577.54 88888.00 2021-03-16 04:37:20.000 075 14321.37 412.79 54577.49 88888.00 2021-03-16 04:37:21.000 075 14321.50 412.66 54577.55 88888.00 2021-03-16 04:37:22.000 075 14321.32 412.55 54577.46 88888.00 2021-03-16 04:37:23.000 075 14321.25 412.51 54577.41 88888.00 2021-03-16 04:37:24.000 075 14321.34 412.78 54577.45 88888.00 2021-03-16 04:37:25.000 075 14321.88 412.72 54577.31 88888.00 2021-03-16 04:37:26.000 075 14321.15 412.69 54577.30 88888.00 2021-03-16 04:37:27.000 075 14320.94 412.49 54577.40 88888.00 2021-03-16 04:37:28.000 075 14321.23 412.69 54577.45 88888.00 2021-03-16 04:37:29.000 075 14321.11 412.75 54577.36 88888.00 2021-03-16 04:37:30.000 075 14321.14 412.77 54577.38 88888.00 2021-03-16 04:37:31.000 075 14321.20 412.83 54577.52 88888.00 2021-03-16 04:37:32.000 075 14321.43 412.95 54577.45 88888.00 2021-03-16 04:37:33.000 075 14321.23 412.80 54577.48 88888.00 2021-03-16 04:37:34.000 075 14321.44 413.18 54577.59 88888.00 2021-03-16 04:37:35.000 075 14321.23 413.44 54577.45 88888.00 2021-03-16 04:37:36.000 075 14321.23 412.91 54577.58 88888.00 2021-03-16 04:37:37.000 075 14321.18 412.75 54577.46 88888.00 2021-03-16 04:37:38.000 075 14321.19 413.73 54577.49 88888.00 2021-03-16 04:37:39.000 075 14321.24 413.19 54577.54 88888.00 2021-03-16 04:37:40.000 075 14321.37 413.27 54577.46 88888.00 2021-03-16 04:37:41.000 075 14324.44 416.32 54575.47 88888.00 2021-03-16 04:37:42.000 075 14321.28 413.19 54577.54 88888.00 2021-03-16 04:37:43.000 075 14321.16 412.99 54577.39 88888.00 2021-03-16 04:37:44.000 075 14321.25 413.44 54577.51 88888.00 2021-03-16 04:37:45.000 075 14321.87 413.55 54577.45 88888.00 2021-03-16 04:37:46.000 075 14324.38 416.34 54574.44 88888.00 2021-03-16 04:37:47.000 075 14321.39 413.08 54577.56 88888.00 2021-03-16 04:37:48.000 075 14321.88 413.04 54577.11 88888.00 2021-03-16 04:37:49.000 075 14321.30 413.27 54577.55 88888.00 2021-03-16 04:37:50.000 075 14321.35 413.21 54577.50 88888.00 2021-03-16 04:37:51.000 075 14321.44 413.04 54577.63 88888.00 2021-03-16 04:37:52.000 075 14321.33 413.20 54577.46 88888.00 2021-03-16 04:37:53.000 075 14321.12 413.63 54577.48 88888.00 2021-03-16 04:37:54.000 075 14321.20 413.46 54577.35 88888.00 2021-03-16 04:37:55.000 075 14321.27 413.46 54577.39 88888.00 2021-03-16 04:37:56.000 075 14321.12 413.18 54577.50 88888.00 2021-03-16 04:37:57.000 075 14321.11 413.12 54577.51 88888.00 2021-03-16 04:37:58.000 075 14321.05 413.17 54577.08 88888.00 2021-03-16 04:37:59.000 075 14321.09 413.46 54577.48 88888.00 2021-03-16 04:38:00.000 075 14324.22 416.26 54574.37 88888.00 2021-03-16 04:38:01.000 075 14321.40 413.38 54577.52 88888.00 2021-03-16 04:38:02.000 075 14320.99 413.50 54577.49 88888.00 2021-03-16 04:38:03.000 075 14321.02 413.18 54577.47 88888.00 2021-03-16 04:38:04.000 075 14320.94 413.24 54577.36 88888.00 2021-03-16 04:38:05.000 075 14320.79 413.38 54577.30 88888.00 2021-03-16 04:38:06.000 075 14324.00 416.53 54574.37 88888.00 2021-03-16 04:38:07.000 075 14320.88 413.00 54577.44 88888.00 2021-03-16 04:38:08.000 075 14320.89 413.07 54577.34 88888.00 2021-03-16 04:38:09.000 075 14321.25 413.57 54577.36 88888.00 2021-03-16 04:38:10.000 075 14321.56 412.84 54577.27 88888.00 2021-03-16 04:38:11.000 075 14320.98 413.39 54577.38 88888.00 2021-03-16 04:38:12.000 075 14320.70 413.32 54577.36 88888.00 2021-03-16 04:38:13.000 075 14321.12 413.33 54577.27 88888.00 2021-03-16 04:38:14.000 075 14320.95 413.55 54577.39 88888.00 2021-03-16 04:38:15.000 075 14320.80 413.13 54577.36 88888.00 2021-03-16 04:38:16.000 075 14321.01 412.95 54574.50 88888.00 2021-03-16 04:38:17.000 075 14322.97 416.44 54577.40 88888.00 2021-03-16 04:38:18.000 075 14320.80 413.23 54577.43 88888.00 2021-03-16 04:38:19.000 075 14320.92 413.50 54577.39 88888.00 2021-03-16 04:38:20.000 075 14321.13 413.88 54577.33 88888.00 2021-03-16 04:38:21.000 075 14321.16 413.14 54577.43 88888.00 2021-03-16 04:38:22.000 075 14321.05 413.20 54577.49 88888.00 2021-03-16 04:38:23.000 075 14321.10 413.13 54577.53 88888.00 2021-03-16 04:38:24.000 075 14321.04 413.22 54577.39 88888.00 2021-03-16 04:38:25.000 075 14321.69 413.13 54577.36 88888.00 2021-03-16 04:38:26.000 075 14320.99 413.42 54577.51 88888.00 2021-03-16 04:38:27.000 075 14321.44 413.39 54577.36 88888.00 2021-03-16 04:38:28.000 075 14320.94 412.88 54577.37 88888.00 2021-03-16 04:38:29.000 075 14320.87 413.30 54577.37 88888.00 2021-03-16 04:38:30.000 075 14320.87 413.07 54577.40 88888.00 2021-03-16 04:38:31.000 075 14321.19 412.93 54577.58 88888.00 2021-03-16 04:38:32.000 075 14324.08 416.45 54574.31 88888.00 2021-03-16 04:38:33.000 075 14320.90 412.83 54577.55 88888.00 2021-03-16 04:38:34.000 075 14320.93 412.86 54577.45 88888.00 2021-03-16 04:38:35.000 075 14321.06 412.94 54577.39 88888.00 2021-03-16 04:38:36.000 075 14320.85 413.02 54577.52 88888.00 2021-03-16 04:38:37.000 075 14320.96 413.41 54577.52 88888.00 2021-03-16 04:38:38.000 075 14324.16 416.09 54574.54 88888.00 2021-03-16 04:38:39.000 075 14320.83 412.98 54577.58 88888.00 2021-03-16 04:38:40.000 075 14321.00 413.14 54577.47 88888.00 2021-03-16 04:38:41.000 075 14320.86 412.81 54577.70 88888.00 2021-03-16 04:38:42.000 075 14321.04 413.18 54577.50 88888.00 2021-03-16 04:38:43.000 075 14320.92 412.91 54577.63 88888.00 2021-03-16 04:38:44.000 075 14321.02 413.00 54577.80 88888.00 2021-03-16 04:38:45.000 075 14320.96 413.18 54577.41 88888.00 2021-03-16 04:38:46.000 075 14321.15 413.28 54577.54 88888.00 2021-03-16 04:38:47.000 075 14321.24 413.48 54577.50 88888.00 2021-03-16 04:38:48.000 075 14321.14 412.88 54577.36 88888.00 2021-03-16 04:38:49.000 075 14321.29 413.39 54577.51 88888.00 2021-03-16 04:38:50.000 075 14321.31 413.19 54574.09 88888.00 2021-03-16 04:38:51.000 075 14324.66 416.14 54574.07 88888.00 2021-03-16 04:38:52.000 075 14321.11 413.18 54577.36 88888.00 2021-03-16 04:38:53.000 075 14321.05 412.92 54577.49 88888.00 2021-03-16 04:38:54.000 075 14321.29 412.98 54577.52 88888.00 2021-03-16 04:38:55.000 075 14321.31 413.16 54577.33 88888.00 2021-03-16 04:38:56.000 075 14321.37 412.83 54577.34 88888.00 2021-03-16 04:38:57.000 075 14324.28 416.13 54574.37 88888.00 2021-03-16 04:38:58.000 075 14321.21 412.92 54577.64 88888.00 2021-03-16 04:38:59.000 075 14321.46 413.24 54577.62 88888.00 2021-03-16 04:39:00.000 075 14321.31 413.24 54577.38 88888.00 2021-03-16 04:39:01.000 075 14321.76 413.00 54577.50 88888.00 2021-03-16 04:39:02.000 075 14321.19 413.61 54577.47 88888.00 2021-03-16 04:39:03.000 075 14321.12 412.85 54577.59 88888.00 2021-03-16 04:39:04.000 075 14321.17 413.10 54577.54 88888.00 2021-03-16 04:39:05.000 075 14321.17 413.43 54577.45 88888.00 2021-03-16 04:39:06.000 075 14321.33 413.00 54577.52 88888.00 2021-03-16 04:39:07.000 075 14321.14 413.24 54577.39 88888.00 2021-03-16 04:39:08.000 075 14321.10 413.02 54574.42 88888.00 2021-03-16 04:39:09.000 075 14322.56 416.57 54577.61 88888.00 2021-03-16 04:39:10.000 075 14321.14 413.13 54576.98 88888.00 2021-03-16 04:39:11.000 075 14320.96 413.14 54577.55 88888.00 2021-03-16 04:39:12.000 075 14320.81 412.76 54577.52 88888.00 2021-03-16 04:39:13.000 075 14320.69 413.00 54577.49 88888.00 2021-03-16 04:39:14.000 075 14320.83 413.19 54577.57 88888.00 2021-03-16 04:39:15.000 075 14321.06 413.14 54577.46 88888.00 2021-03-16 04:39:16.000 075 14320.87 413.10 54577.36 88888.00 2021-03-16 04:39:17.000 075 14321.29 413.23 54577.40 88888.00 2021-03-16 04:39:18.000 075 14320.57 413.07 54577.59 88888.00 2021-03-16 04:39:19.000 075 14321.00 413.12 54577.43 88888.00 2021-03-16 04:39:20.000 075 14320.70 413.01 54577.27 88888.00 2021-03-16 04:39:21.000 075 14320.70 413.23 54577.39 88888.00 2021-03-16 04:39:22.000 075 14320.59 413.32 54577.44 88888.00 2021-03-16 04:39:23.000 075 14320.40 413.35 54577.49 88888.00 2021-03-16 04:39:24.000 075 14323.64 416.27 54574.27 88888.00 2021-03-16 04:39:25.000 075 14320.75 413.20 54577.21 88888.00 2021-03-16 04:39:26.000 075 14320.67 413.55 54577.14 88888.00 2021-03-16 04:39:27.000 075 14320.66 413.14 54577.30 88888.00 2021-03-16 04:39:28.000 075 14320.52 413.00 54577.44 88888.00 2021-03-16 04:39:29.000 075 14320.42 413.04 54577.43 88888.00 2021-03-16 04:39:30.000 075 14323.71 416.15 54574.08 88888.00 2021-03-16 04:39:31.000 075 14320.59 412.95 54577.41 88888.00 2021-03-16 04:39:32.000 075 14320.49 413.03 54577.28 88888.00 2021-03-16 04:39:33.000 075 14320.24 412.80 54577.39 88888.00 2021-03-16 04:39:34.000 075 14320.06 412.84 54576.88 88888.00 2021-03-16 04:39:35.000 075 14320.42 412.70 54577.22 88888.00 2021-03-16 04:39:36.000 075 14320.30 412.62 54577.36 88888.00 2021-03-16 04:39:37.000 075 14320.30 412.35 54577.27 88888.00 2021-03-16 04:39:38.000 075 14320.14 412.63 54577.27 88888.00 2021-03-16 04:39:39.000 075 14320.05 412.69 54577.33 88888.00 2021-03-16 04:39:40.000 075 14323.28 415.78 54574.02 88888.00 2021-03-16 04:39:41.000 075 14320.11 412.63 54577.42 88888.00 2021-03-16 04:39:42.000 075 14320.03 412.58 54577.21 88888.00 2021-03-16 04:39:43.000 075 14319.89 412.80 54577.37 88888.00 2021-03-16 04:39:44.000 075 14319.91 412.68 54577.29 88888.00 2021-03-16 04:39:45.000 075 14319.93 412.56 54577.27 88888.00 2021-03-16 04:39:46.000 075 14323.01 415.51 54574.18 88888.00 2021-03-16 04:39:47.000 075 14319.82 413.13 54577.33 88888.00 2021-03-16 04:39:48.000 075 14319.90 412.46 54577.38 88888.00 2021-03-16 04:39:49.000 075 14320.11 412.97 54577.27 88888.00 2021-03-16 04:39:50.000 075 14319.93 412.63 54577.18 88888.00 2021-03-16 04:39:51.000 075 14319.93 412.69 54577.10 88888.00 2021-03-16 04:39:52.000 075 14319.92 412.62 54577.25 88888.00 2021-03-16 04:39:53.000 075 14319.80 412.63 54577.29 88888.00 2021-03-16 04:39:54.000 075 14319.93 412.68 54577.18 88888.00 2021-03-16 04:39:55.000 075 14319.92 412.47 54576.97 88888.00 2021-03-16 04:39:56.000 075 14319.65 412.56 54577.14 88888.00 2021-03-16 04:39:57.000 075 14319.94 412.65 54577.15 88888.00 2021-03-16 04:39:58.000 075 14319.76 412.61 54577.19 88888.00 2021-03-16 04:39:59.000 075 14319.86 412.87 54577.14 88888.00 2021-03-16 04:40:00.000 075 14319.74 412.87 54577.08 88888.00 2021-03-16 04:40:01.000 075 14320.16 415.65 54577.17 88888.00 2021-03-16 04:40:02.000 075 14319.86 412.63 54577.08 88888.00 2021-03-16 04:40:03.000 075 14319.88 412.51 54577.15 88888.00 2021-03-16 04:40:04.000 075 14319.80 412.59 54577.14 88888.00 2021-03-16 04:40:05.000 075 14319.77 412.74 54576.46 88888.00 2021-03-16 04:40:06.000 075 14319.74 412.60 54577.18 88888.00 2021-03-16 04:40:07.000 075 14322.88 415.79 54573.45 88888.00 2021-03-16 04:40:08.000 075 14319.84 412.69 54577.16 88888.00 2021-03-16 04:40:09.000 075 14319.75 412.65 54577.13 88888.00 2021-03-16 04:40:10.000 075 14321.34 412.52 54574.07 88888.00 2021-03-16 04:40:11.000 075 14320.45 415.63 54576.81 88888.00 2021-03-16 04:40:12.000 075 14319.98 412.68 54577.08 88888.00 2021-03-16 04:40:13.000 075 14319.89 412.50 54577.21 88888.00 2021-03-16 04:40:14.000 075 14319.86 412.63 54576.92 88888.00 2021-03-16 04:40:15.000 075 14319.72 412.50 54577.01 88888.00 2021-03-16 04:40:16.000 075 14322.93 416.01 54573.89 88888.00 2021-03-16 04:40:17.000 075 14319.65 412.79 54577.08 88888.00 2021-03-16 04:40:18.000 075 14319.94 412.84 54577.05 88888.00 2021-03-16 04:40:19.000 075 14319.92 413.19 54577.08 88888.00 2021-03-16 04:40:20.000 075 14319.94 412.62 54577.07 88888.00 2021-03-16 04:40:21.000 075 14320.11 412.79 54576.97 88888.00 2021-03-16 04:40:22.000 075 14320.11 412.82 54576.64 88888.00 2021-03-16 04:40:23.000 075 14320.11 413.02 54577.07 88888.00 2021-03-16 04:40:24.000 075 14320.37 412.86 54576.70 88888.00 2021-03-16 04:40:25.000 075 14320.32 412.76 54577.14 88888.00 2021-03-16 04:40:26.000 075 14319.90 412.93 54577.00 88888.00 2021-03-16 04:40:27.000 075 14320.28 413.03 54577.18 88888.00 2021-03-16 04:40:28.000 075 14320.03 412.91 54577.15 88888.00 2021-03-16 04:40:29.000 075 14320.09 412.66 54577.12 88888.00 2021-03-16 04:40:30.000 075 14320.21 412.99 54577.11 88888.00 2021-03-16 04:40:31.000 075 14323.66 417.54 54573.64 88888.00 2021-03-16 04:40:32.000 075 14320.24 414.87 54576.77 88888.00 2021-03-16 04:40:33.000 075 14320.13 413.25 54577.09 88888.00 2021-03-16 04:40:34.000 075 14320.16 413.07 54577.01 88888.00 2021-03-16 04:40:35.000 075 14320.43 412.86 54577.14 88888.00 2021-03-16 04:40:36.000 075 14323.47 416.11 54573.93 88888.00 2021-03-16 04:40:37.000 075 14323.40 416.23 54573.84 88888.00 2021-03-16 04:40:38.000 075 14320.20 413.00 54577.14 88888.00 2021-03-16 04:40:39.000 075 14320.23 413.46 54577.06 88888.00 2021-03-16 04:40:40.000 075 14320.16 413.09 54576.99 88888.00 2021-03-16 04:40:41.000 075 14320.20 412.96 54576.95 88888.00 2021-03-16 04:40:42.000 075 14320.19 413.03 54577.03 88888.00 2021-03-16 04:40:43.000 075 14320.43 413.14 54576.89 88888.00 2021-03-16 04:40:44.000 075 14320.36 413.28 54576.99 88888.00 2021-03-16 04:40:45.000 075 14320.35 413.23 54577.12 88888.00 2021-03-16 04:40:46.000 075 14320.27 413.41 54576.89 88888.00 2021-03-16 04:40:47.000 075 14319.97 413.32 54576.83 88888.00 2021-03-16 04:40:48.000 075 14320.35 413.38 54576.85 88888.00 2021-03-16 04:40:49.000 075 14320.62 413.53 54576.91 88888.00 2021-03-16 04:40:50.000 075 14320.53 413.32 54576.86 88888.00 2021-03-16 04:40:51.000 075 14320.70 413.31 54576.65 88888.00 2021-03-16 04:40:52.000 075 14320.56 413.95 54576.79 88888.00 2021-03-16 04:40:53.000 075 14320.58 413.13 54576.94 88888.00 2021-03-16 04:40:54.000 075 14320.73 413.95 54576.76 88888.00 2021-03-16 04:40:55.000 075 14320.58 413.19 54576.75 88888.00 2021-03-16 04:40:56.000 075 14320.44 413.45 54577.08 88888.00 2021-03-16 04:40:57.000 075 14320.71 413.75 54576.65 88888.00 2021-03-16 04:40:58.000 075 14320.70 413.38 54577.03 88888.00 2021-03-16 04:40:59.000 075 14320.56 413.78 54576.93 88888.00 2021-03-16 04:41:00.000 075 14320.49 413.13 54576.76 88888.00 2021-03-16 04:41:01.000 075 14320.60 413.20 54576.40 88888.00 2021-03-16 04:41:02.000 075 14323.84 416.51 54575.19 88888.00 2021-03-16 04:41:03.000 075 14320.81 413.61 54576.64 88888.00 2021-03-16 04:41:04.000 075 14321.05 413.51 54576.61 88888.00 2021-03-16 04:41:05.000 075 14320.71 413.17 54576.82 88888.00 2021-03-16 04:41:06.000 075 14321.00 413.17 54576.75 88888.00 2021-03-16 04:41:07.000 075 14323.73 416.75 54573.68 88888.00 2021-03-16 04:41:08.000 075 14320.66 413.13 54576.70 88888.00 2021-03-16 04:41:09.000 075 14320.69 413.70 54576.76 88888.00 2021-03-16 04:41:10.000 075 14320.67 413.13 54576.84 88888.00 2021-03-16 04:41:11.000 075 14320.49 413.03 54576.66 88888.00 2021-03-16 04:41:12.000 075 14320.70 413.51 54576.59 88888.00 2021-03-16 04:41:13.000 075 14320.51 413.02 54576.57 88888.00 2021-03-16 04:41:14.000 075 14320.68 413.36 54576.64 88888.00 2021-03-16 04:41:15.000 075 14320.68 413.18 54576.82 88888.00 2021-03-16 04:41:16.000 075 14320.79 413.65 54576.60 88888.00 2021-03-16 04:41:17.000 075 14321.12 413.13 54576.55 88888.00 2021-03-16 04:41:18.000 075 14320.57 413.67 54576.64 88888.00 2021-03-16 04:41:19.000 075 14320.74 412.90 54576.52 88888.00 2021-03-16 04:41:20.000 075 14320.57 413.24 54576.66 88888.00 2021-03-16 04:41:21.000 075 14325.43 414.74 54572.46 88888.00 2021-03-16 04:41:22.000 075 14323.83 416.35 54576.37 88888.00 2021-03-16 04:41:23.000 075 14320.49 413.21 54576.67 88888.00 2021-03-16 04:41:24.000 075 14321.07 413.29 54576.14 88888.00 2021-03-16 04:41:25.000 075 14320.62 413.17 54576.73 88888.00 2021-03-16 04:41:26.000 075 14320.59 413.25 54576.60 88888.00 2021-03-16 04:41:27.000 075 14323.95 416.53 54573.24 88888.00 2021-03-16 04:41:28.000 075 14320.57 413.59 54576.59 88888.00 2021-03-16 04:41:29.000 075 14320.63 413.55 54576.55 88888.00 2021-03-16 04:41:30.000 075 14320.56 413.44 54576.48 88888.00 2021-03-16 04:41:31.000 075 14320.62 413.44 54576.53 88888.00 2021-03-16 04:41:32.000 075 14320.51 413.36 54576.46 88888.00 2021-03-16 04:41:33.000 075 14320.62 413.30 54576.26 88888.00 2021-03-16 04:41:34.000 075 14320.76 413.52 54576.49 88888.00 2021-03-16 04:41:35.000 075 14320.82 413.35 54576.42 88888.00 2021-03-16 04:41:36.000 075 14320.72 413.50 54576.38 88888.00 2021-03-16 04:41:37.000 075 14321.30 413.28 54573.14 88888.00 2021-03-16 04:41:38.000 075 14322.24 416.58 54576.45 88888.00 2021-03-16 04:41:39.000 075 14320.75 413.25 54576.44 88888.00 2021-03-16 04:41:40.000 075 14320.76 413.28 54576.42 88888.00 2021-03-16 04:41:41.000 075 14320.93 413.78 54576.57 88888.00 2021-03-16 04:41:42.000 075 14320.58 413.21 54576.04 88888.00 2021-03-16 04:41:43.000 075 14320.58 413.07 54576.42 88888.00 2021-03-16 04:41:44.000 075 14320.52 413.46 54576.24 88888.00 2021-03-16 04:41:45.000 075 14320.37 413.35 54576.46 88888.00 2021-03-16 04:41:46.000 075 14320.46 413.32 54576.39 88888.00 2021-03-16 04:41:47.000 075 14320.54 413.18 54576.36 88888.00 2021-03-16 04:41:48.000 075 14320.78 413.57 54576.51 88888.00 2021-03-16 04:41:49.000 075 14320.49 413.23 54576.65 88888.00 2021-03-16 04:41:50.000 075 14320.34 413.14 54576.50 88888.00 2021-03-16 04:41:51.000 075 14320.79 413.32 54576.51 88888.00 2021-03-16 04:41:52.000 075 14320.23 413.28 54576.32 88888.00 2021-03-16 04:41:53.000 075 14323.57 416.86 54573.10 88888.00 2021-03-16 04:41:54.000 075 14320.49 413.37 54576.43 88888.00 2021-03-16 04:41:55.000 075 14320.25 413.27 54576.60 88888.00 2021-03-16 04:41:56.000 075 14320.41 413.43 54576.38 88888.00 2021-03-16 04:41:57.000 075 14320.40 413.25 54576.37 88888.00 2021-03-16 04:41:58.000 075 14320.34 413.29 54576.46 88888.00 2021-03-16 04:41:59.000 075 14323.42 416.90 54573.08 88888.00 2021-03-16 04:42:00.000 075 14320.18 413.38 54576.44 88888.00 2021-03-16 04:42:01.000 075 14320.09 413.59 54576.42 88888.00 2021-03-16 04:42:02.000 075 14320.29 413.71 54576.24 88888.00 2021-03-16 04:42:03.000 075 14320.31 413.54 54576.31 88888.00 2021-03-16 04:42:04.000 075 14320.27 413.68 54576.36 88888.00 2021-03-16 04:42:05.000 075 14320.34 413.53 54576.47 88888.00 2021-03-16 04:42:06.000 075 14320.30 413.82 54576.22 88888.00 2021-03-16 04:42:07.000 075 14320.20 413.57 54576.17 88888.00 2021-03-16 04:42:08.000 075 14320.60 413.58 54576.32 88888.00 2021-03-16 04:42:09.000 075 14320.02 413.91 54576.36 88888.00 2021-03-16 04:42:10.000 075 14320.26 413.62 54576.52 88888.00 2021-03-16 04:42:11.000 075 14320.45 413.91 54576.41 88888.00 2021-03-16 04:42:12.000 075 14323.58 416.75 54573.11 88888.00 2021-03-16 04:42:13.000 075 14320.19 413.61 54576.43 88888.00 2021-03-16 04:42:14.000 075 14320.24 413.94 54575.96 88888.00 2021-03-16 04:42:15.000 075 14320.30 413.75 54576.42 88888.00 2021-03-16 04:42:16.000 075 14320.67 413.81 54576.35 88888.00 2021-03-16 04:42:17.000 075 14320.37 413.55 54576.35 88888.00 2021-03-16 04:42:18.000 075 14323.72 416.57 54573.30 88888.00 2021-03-16 04:42:19.000 075 14320.43 413.67 54576.31 88888.00 2021-03-16 04:42:20.000 075 14320.60 413.48 54576.50 88888.00 2021-03-16 04:42:21.000 075 14320.44 413.92 54576.36 88888.00 2021-03-16 04:42:22.000 075 14320.29 413.36 54576.21 88888.00 2021-03-16 04:42:23.000 075 14320.42 413.72 54576.38 88888.00 2021-03-16 04:42:24.000 075 14320.50 413.43 54576.06 88888.00 2021-03-16 04:42:25.000 075 14320.11 413.82 54576.15 88888.00 2021-03-16 04:42:26.000 075 14320.36 413.36 54576.20 88888.00 2021-03-16 04:42:27.000 075 14320.18 413.29 54576.28 88888.00 2021-03-16 04:42:28.000 075 14320.28 413.27 54576.18 88888.00 2021-03-16 04:42:29.000 075 14321.62 412.97 54573.23 88888.00 2021-03-16 04:42:30.000 075 14321.01 416.30 54576.23 88888.00 2021-03-16 04:42:31.000 075 14320.18 413.32 54576.31 88888.00 2021-03-16 04:42:32.000 075 14320.16 413.12 54576.32 88888.00 2021-03-16 04:42:33.000 075 14320.13 413.51 54576.37 88888.00 2021-03-16 04:42:34.000 075 14320.27 413.28 54576.19 88888.00 2021-03-16 04:42:35.000 075 14320.23 413.44 54576.27 88888.00 2021-03-16 04:42:36.000 075 14320.42 412.88 54576.26 88888.00 2021-03-16 04:42:37.000 075 14319.92 413.07 54576.33 88888.00 2021-03-16 04:42:38.000 075 14320.13 413.09 54576.25 88888.00 2021-03-16 04:42:39.000 075 14320.18 413.60 54576.07 88888.00 2021-03-16 04:42:40.000 075 14320.04 412.95 54576.09 88888.00 2021-03-16 04:42:41.000 075 14320.06 413.45 54576.21 88888.00 2021-03-16 04:42:42.000 075 14319.87 413.23 54576.26 88888.00 2021-03-16 04:42:43.000 075 14320.46 412.84 54576.11 88888.00 2021-03-16 04:42:44.000 075 14320.21 413.66 54576.37 88888.00 2021-03-16 04:42:45.000 075 14323.14 416.02 54572.86 88888.00 2021-03-16 04:42:46.000 075 14320.33 413.43 54576.17 88888.00 2021-03-16 04:42:47.000 075 14319.94 413.05 54576.19 88888.00 2021-03-16 04:42:48.000 075 14319.90 412.99 54576.07 88888.00 2021-03-16 04:42:49.000 075 14319.92 412.84 54575.95 88888.00 2021-03-16 04:42:50.000 075 14319.98 412.86 54576.19 88888.00 2021-03-16 04:42:51.000 075 14323.13 416.18 54573.29 88888.00 2021-03-16 04:42:52.000 075 14319.98 412.95 54576.28 88888.00 2021-03-16 04:42:53.000 075 14320.13 412.85 54576.02 88888.00 2021-03-16 04:42:54.000 075 14319.56 412.71 54576.02 88888.00 2021-03-16 04:42:55.000 075 14320.13 412.82 54575.95 88888.00 2021-03-16 04:42:56.000 075 14319.94 413.18 54576.01 88888.00 2021-03-16 04:42:57.000 075 14319.76 412.90 54576.01 88888.00 2021-03-16 04:42:58.000 075 14320.04 413.16 54576.07 88888.00 2021-03-16 04:42:59.000 075 14319.99 413.02 54575.94 88888.00 2021-03-16 04:43:00.000 075 14319.77 412.77 54576.00 88888.00 2021-03-16 04:43:01.000 075 14320.30 413.02 54575.69 88888.00 2021-03-16 04:43:02.000 075 14320.11 412.92 54576.11 88888.00 2021-03-16 04:43:03.000 075 14319.99 412.87 54575.82 88888.00 2021-03-16 04:43:04.000 075 14320.43 413.00 54575.90 88888.00 2021-03-16 04:43:05.000 075 14320.05 413.32 54575.81 88888.00 2021-03-16 04:43:06.000 075 14319.92 413.09 54576.02 88888.00 2021-03-16 04:43:07.000 075 14320.05 413.03 54575.89 88888.00 2021-03-16 04:43:08.000 075 14324.23 413.25 54572.76 88888.00 2021-03-16 04:43:09.000 075 14321.50 416.12 54575.81 88888.00 2021-03-16 04:43:10.000 075 14320.08 413.39 54575.80 88888.00 2021-03-16 04:43:11.000 075 14319.91 413.28 54575.88 88888.00 2021-03-16 04:43:12.000 075 14319.93 412.98 54575.85 88888.00 2021-03-16 04:43:13.000 075 14320.14 413.19 54575.98 88888.00 2021-03-16 04:43:14.000 075 14323.28 416.30 54572.73 88888.00 2021-03-16 04:43:15.000 075 14320.61 413.32 54575.90 88888.00 2021-03-16 04:43:16.000 075 14320.33 413.04 54575.79 88888.00 2021-03-16 04:43:17.000 075 14320.03 412.94 54576.08 88888.00 2021-03-16 04:43:18.000 075 14319.93 412.75 54575.67 88888.00 2021-03-16 04:43:19.000 075 14320.35 413.14 54575.86 88888.00 2021-03-16 04:43:20.000 075 14320.50 413.30 54575.70 88888.00 2021-03-16 04:43:21.000 075 14320.73 412.77 54575.57 88888.00 2021-03-16 04:43:22.000 075 14320.07 413.08 54576.08 88888.00 2021-03-16 04:43:23.000 075 14320.27 413.32 54575.96 88888.00 2021-03-16 04:43:24.000 075 14320.32 412.85 54575.81 88888.00 2021-03-16 04:43:25.000 075 14320.78 413.07 54575.69 88888.00 2021-03-16 04:43:26.000 075 14320.09 413.00 54575.94 88888.00 2021-03-16 04:43:27.000 075 14320.21 413.22 54575.98 88888.00 2021-03-16 04:43:28.000 075 14320.63 413.08 54576.03 88888.00 2021-03-16 04:43:29.000 075 14320.45 413.06 54575.89 88888.00 2021-03-16 04:43:30.000 075 14320.37 412.91 54575.91 88888.00 2021-03-16 04:43:31.000 075 14320.39 413.26 54575.93 88888.00 2021-03-16 04:43:32.000 075 14320.20 413.11 54575.96 88888.00 2021-03-16 04:43:33.000 075 14320.41 413.12 54575.58 88888.00 2021-03-16 04:43:34.000 075 14320.60 413.38 54575.91 88888.00 2021-03-16 04:43:35.000 075 14320.28 413.46 54575.84 88888.00 2021-03-16 04:43:36.000 075 14320.38 413.49 54575.63 88888.00 2021-03-16 04:43:37.000 075 14320.37 413.47 54576.00 88888.00 2021-03-16 04:43:38.000 075 14320.40 413.32 54576.00 88888.00 2021-03-16 04:43:39.000 075 14323.80 416.51 54572.72 88888.00 2021-03-16 04:43:40.000 075 14320.43 413.34 54576.05 88888.00 2021-03-16 04:43:41.000 075 14320.48 413.02 54575.66 88888.00 2021-03-16 04:43:42.000 075 14320.46 413.38 54576.01 88888.00 2021-03-16 04:43:43.000 075 14320.82 413.19 54575.56 88888.00 2021-03-16 04:43:44.000 075 14320.68 413.20 54575.88 88888.00 2021-03-16 04:43:45.000 075 14323.74 416.38 54572.61 88888.00 2021-03-16 04:43:46.000 075 14320.68 413.50 54575.91 88888.00 2021-03-16 04:43:47.000 075 14320.74 413.56 54575.72 88888.00 2021-03-16 04:43:48.000 075 14320.75 413.83 54575.73 88888.00 2021-03-16 04:43:49.000 075 14320.73 413.38 54575.69 88888.00 2021-03-16 04:43:50.000 075 14320.64 413.17 54575.63 88888.00 2021-03-16 04:43:51.000 075 14320.74 413.24 54575.57 88888.00 2021-03-16 04:43:52.000 075 14320.74 413.53 54575.69 88888.00 2021-03-16 04:43:53.000 075 14321.13 413.88 54575.73 88888.00 2021-03-16 04:43:54.000 075 14320.78 413.30 54575.63 88888.00 2021-03-16 04:43:55.000 075 14320.83 413.55 54573.33 88888.00 2021-03-16 04:43:56.000 075 14324.14 416.34 54572.59 88888.00 2021-03-16 04:43:57.000 075 14320.85 413.51 54575.78 88888.00 2021-03-16 04:43:58.000 075 14320.95 413.59 54575.64 88888.00 2021-03-16 04:43:59.000 075 14320.75 413.35 54575.69 88888.00 2021-03-16 04:44:00.000 075 14321.01 413.70 54575.67 88888.00 2021-03-16 04:44:01.000 075 14320.91 414.01 54575.55 88888.00 2021-03-16 04:44:02.000 075 14324.33 416.72 54572.37 88888.00 2021-03-16 04:44:03.000 075 14320.94 413.41 54575.68 88888.00 2021-03-16 04:44:04.000 075 14320.88 413.51 54575.63 88888.00 2021-03-16 04:44:05.000 075 14320.96 413.57 54575.68 88888.00 2021-03-16 04:44:06.000 075 14321.31 413.57 54574.97 88888.00 2021-03-16 04:44:07.000 075 14320.99 414.14 54575.62 88888.00 2021-03-16 04:44:08.000 075 14321.06 414.01 54575.69 88888.00 2021-03-16 04:44:09.000 075 14324.26 416.89 54572.32 88888.00 2021-03-16 04:44:10.000 075 14321.21 413.76 54575.63 88888.00 2021-03-16 04:44:11.000 075 14321.48 413.96 54575.59 88888.00 2021-03-16 04:44:12.000 075 14321.02 413.62 54575.76 88888.00 2021-03-16 04:44:13.000 075 14321.11 414.03 54575.64 88888.00 2021-03-16 04:44:14.000 075 14321.20 413.53 54575.51 88888.00 2021-03-16 04:44:15.000 075 14321.14 413.55 54575.40 88888.00 2021-03-16 04:44:16.000 075 14321.79 413.68 54575.24 88888.00 2021-03-16 04:44:17.000 075 14321.30 413.61 54575.67 88888.00 2021-03-16 04:44:18.000 075 14320.88 413.54 54575.68 88888.00 2021-03-16 04:44:19.000 075 14321.20 413.56 54575.60 88888.00 2021-03-16 04:44:20.000 075 14321.09 413.61 54575.83 88888.00 2021-03-16 04:44:21.000 075 14321.25 413.67 54575.57 88888.00 2021-03-16 04:44:22.000 075 14321.25 413.80 54575.62 88888.00 2021-03-16 04:44:23.000 075 14321.09 413.83 54575.62 88888.00 2021-03-16 04:44:24.000 075 14321.16 413.79 54575.56 88888.00 2021-03-16 04:44:25.000 075 14321.26 413.67 54575.56 88888.00 2021-03-16 04:44:26.000 075 14322.61 413.47 54572.31 88888.00 2021-03-16 04:44:27.000 075 14321.78 416.98 54575.81 88888.00 2021-03-16 04:44:28.000 075 14321.31 413.62 54575.37 88888.00 2021-03-16 04:44:29.000 075 14321.18 413.44 54575.63 88888.00 2021-03-16 04:44:30.000 075 14321.29 413.60 54575.61 88888.00 2021-03-16 04:44:31.000 075 14321.76 413.65 54575.56 88888.00 2021-03-16 04:44:32.000 075 14324.38 416.78 54572.46 88888.00 2021-03-16 04:44:33.000 075 14321.20 413.91 54575.75 88888.00 2021-03-16 04:44:34.000 075 14321.10 413.47 54575.65 88888.00 2021-03-16 04:44:35.000 075 14321.22 413.90 54575.67 88888.00 2021-03-16 04:44:36.000 075 14321.21 413.78 54575.75 88888.00 2021-03-16 04:44:37.000 075 14321.37 413.50 54575.75 88888.00 2021-03-16 04:44:38.000 075 14321.29 414.02 54575.71 88888.00 2021-03-16 04:44:39.000 075 14321.09 413.59 54575.86 88888.00 2021-03-16 04:44:40.000 075 14321.16 413.27 54575.82 88888.00 2021-03-16 04:44:41.000 075 14321.39 413.89 54575.79 88888.00 2021-03-16 04:44:42.000 075 14321.12 413.60 54575.73 88888.00 2021-03-16 04:44:43.000 075 14321.28 414.12 54575.86 88888.00 2021-03-16 04:44:44.000 075 14326.02 417.89 54572.89 88888.00 2021-03-16 04:44:45.000 075 14322.80 416.53 54575.88 88888.00 2021-03-16 04:44:46.000 075 14321.25 413.73 54575.87 88888.00 2021-03-16 04:44:47.000 075 14321.15 413.95 54575.81 88888.00 2021-03-16 04:44:48.000 075 14321.64 414.05 54575.58 88888.00 2021-03-16 04:44:49.000 075 14321.71 413.55 54576.00 88888.00 2021-03-16 04:44:50.000 075 14324.39 416.78 54572.77 88888.00 2021-03-16 04:44:51.000 075 14321.63 414.40 54575.74 88888.00 2021-03-16 04:44:52.000 075 14321.17 413.96 54575.85 88888.00 2021-03-16 04:44:53.000 075 14321.29 413.73 54575.81 88888.00 2021-03-16 04:44:54.000 075 14321.18 413.57 54575.99 88888.00 2021-03-16 04:44:55.000 075 14321.28 413.41 54575.84 88888.00 2021-03-16 04:44:56.000 075 14321.39 413.84 54575.74 88888.00 2021-03-16 04:44:57.000 075 14321.91 413.53 54575.78 88888.00 2021-03-16 04:44:58.000 075 14321.50 413.47 54575.80 88888.00 2021-03-16 04:44:59.000 075 14321.26 413.52 54575.94 88888.00 2021-03-16 04:45:00.000 075 14321.50 413.53 54575.88 88888.00 2021-03-16 04:45:01.000 075 14324.20 413.48 54575.79 88888.00 2021-03-16 04:45:02.000 075 14321.23 413.58 54572.86 88888.00 2021-03-16 04:45:03.000 075 14324.25 416.84 54575.80 88888.00 2021-03-16 04:45:04.000 075 14321.21 413.75 54575.96 88888.00 2021-03-16 04:45:05.000 075 14321.37 413.89 54575.39 88888.00 2021-03-16 04:45:06.000 075 14321.44 413.89 54575.76 88888.00 2021-03-16 04:45:07.000 075 14324.81 416.91 54572.71 88888.00 2021-03-16 04:45:08.000 075 14321.37 413.51 54575.92 88888.00 2021-03-16 04:45:09.000 075 14321.39 413.49 54575.94 88888.00 2021-03-16 04:45:10.000 075 14321.44 413.90 54575.84 88888.00 2021-03-16 04:45:11.000 075 14321.53 413.57 54575.82 88888.00 2021-03-16 04:45:12.000 075 14321.52 413.44 54576.01 88888.00 2021-03-16 04:45:13.000 075 14321.54 413.92 54575.82 88888.00 2021-03-16 04:45:14.000 075 14321.50 413.69 54575.74 88888.00 2021-03-16 04:45:15.000 075 14321.51 413.78 54575.72 88888.00 2021-03-16 04:45:16.000 075 14321.48 414.24 54575.75 88888.00 2021-03-16 04:45:17.000 075 14321.38 413.82 54575.66 88888.00 2021-03-16 04:45:18.000 075 14324.74 416.72 54572.29 88888.00 2021-03-16 04:45:19.000 075 14321.35 413.28 54575.77 88888.00 2021-03-16 04:45:20.000 075 14321.47 413.38 54575.62 88888.00 2021-03-16 04:45:21.000 075 14321.62 414.13 54575.69 88888.00 2021-03-16 04:45:22.000 075 14321.46 413.63 54575.81 88888.00 2021-03-16 04:45:23.000 075 14321.39 413.70 54575.76 88888.00 2021-03-16 04:45:24.000 075 14324.69 416.57 54572.76 88888.00 2021-03-16 04:45:25.000 075 14321.44 413.35 54575.49 88888.00 2021-03-16 04:45:26.000 075 14322.14 414.14 54575.74 88888.00 2021-03-16 04:45:27.000 075 14321.67 413.63 54575.88 88888.00 2021-03-16 04:45:28.000 075 14321.41 413.30 54575.71 88888.00 2021-03-16 04:45:29.000 075 14321.39 413.29 54575.77 88888.00 2021-03-16 04:45:30.000 075 14321.37 413.76 54575.80 88888.00 2021-03-16 04:45:31.000 075 14321.40 413.34 54575.62 88888.00 2021-03-16 04:45:32.000 075 14323.83 413.10 54571.12 88888.00 2021-03-16 04:45:33.000 075 14324.53 416.77 54572.57 88888.00 2021-03-16 04:45:34.000 075 14321.28 413.71 54575.75 88888.00 2021-03-16 04:45:35.000 075 14321.36 413.29 54575.77 88888.00 2021-03-16 04:45:36.000 075 14321.44 413.52 54575.66 88888.00 2021-03-16 04:45:37.000 075 14321.25 413.96 54575.49 88888.00 2021-03-16 04:45:38.000 075 14324.49 414.00 54572.34 88888.00 2021-03-16 04:45:39.000 075 14324.65 416.64 54572.50 88888.00 2021-03-16 04:45:40.000 075 14321.60 413.56 54575.80 88888.00 2021-03-16 04:45:41.000 075 14321.37 413.36 54575.63 88888.00 2021-03-16 04:45:42.000 075 14321.25 413.52 54575.63 88888.00 2021-03-16 04:45:43.000 075 14321.31 413.72 54575.57 88888.00 2021-03-16 04:45:44.000 075 14321.08 413.60 54575.87 88888.00 2021-03-16 04:45:45.000 075 14321.20 413.83 54575.75 88888.00 2021-03-16 04:45:46.000 075 14321.25 413.77 54575.48 88888.00 2021-03-16 04:45:47.000 075 14321.38 413.84 54575.71 88888.00 2021-03-16 04:45:48.000 075 14321.26 413.71 54575.75 88888.00 2021-03-16 04:45:49.000 075 14321.47 413.76 54575.61 88888.00 2021-03-16 04:45:50.000 075 14321.33 413.88 54575.82 88888.00 2021-03-16 04:45:51.000 075 14321.25 413.71 54575.63 88888.00 2021-03-16 04:45:52.000 075 14321.32 413.70 54575.84 88888.00 2021-03-16 04:45:53.000 075 14321.44 414.48 54575.73 88888.00 2021-03-16 04:45:54.000 075 14321.39 413.88 54575.80 88888.00 2021-03-16 04:45:55.000 075 14321.39 413.73 54575.69 88888.00 2021-03-16 04:45:56.000 075 14321.73 413.67 54575.34 88888.00 2021-03-16 04:45:57.000 075 14321.58 413.69 54575.58 88888.00 2021-03-16 04:45:58.000 075 14321.52 414.41 54575.63 88888.00 2021-03-16 04:45:59.000 075 14321.31 413.77 54575.63 88888.00 2021-03-16 04:46:00.000 075 14321.50 413.86 54575.49 88888.00 2021-03-16 04:46:01.000 075 14321.46 413.63 54575.46 88888.00 2021-03-16 04:46:02.000 075 14321.57 413.65 54575.56 88888.00 2021-03-16 04:46:03.000 075 14321.43 413.77 54575.52 88888.00 2021-03-16 04:46:04.000 075 14324.78 417.18 54572.43 88888.00 2021-03-16 04:46:05.000 075 14321.37 413.56 54575.69 88888.00 2021-03-16 04:46:06.000 075 14321.32 413.57 54575.01 88888.00 2021-03-16 04:46:07.000 075 14321.28 413.97 54575.58 88888.00 2021-03-16 04:46:08.000 075 14322.21 413.76 54575.58 88888.00 2021-03-16 04:46:09.000 075 14324.43 416.88 54572.26 88888.00 2021-03-16 04:46:10.000 075 14324.68 416.97 54572.29 88888.00 2021-03-16 04:46:11.000 075 14321.22 413.51 54575.50 88888.00 2021-03-16 04:46:12.000 075 14321.21 413.95 54575.67 88888.00 2021-03-16 04:46:13.000 075 14321.31 413.76 54575.50 88888.00 2021-03-16 04:46:14.000 075 14321.26 413.61 54575.61 88888.00 2021-03-16 04:46:15.000 075 14321.22 413.70 54575.50 88888.00 2021-03-16 04:46:16.000 075 14321.09 414.16 54575.48 88888.00 2021-03-16 04:46:17.000 075 14321.15 413.48 54575.58 88888.00 2021-03-16 04:46:18.000 075 14321.31 413.43 54575.58 88888.00 2021-03-16 04:46:19.000 075 14321.21 413.46 54575.45 88888.00 2021-03-16 04:46:20.000 075 14321.23 413.51 54575.47 88888.00 2021-03-16 04:46:21.000 075 14320.99 413.53 54575.41 88888.00 2021-03-16 04:46:22.000 075 14324.42 416.65 54572.33 88888.00 2021-03-16 04:46:23.000 075 14321.21 413.53 54575.73 88888.00 2021-03-16 04:46:24.000 075 14321.08 413.49 54575.41 88888.00 2021-03-16 04:46:25.000 075 14321.52 413.51 54575.57 88888.00 2021-03-16 04:46:26.000 075 14321.05 413.53 54575.47 88888.00 2021-03-16 04:46:27.000 075 14321.18 413.45 54575.66 88888.00 2021-03-16 04:46:28.000 075 14324.28 417.00 54572.24 88888.00 2021-03-16 04:46:29.000 075 14321.26 413.32 54575.50 88888.00 2021-03-16 04:46:30.000 075 14321.18 413.52 54575.01 88888.00 2021-03-16 04:46:31.000 075 14321.18 413.44 54575.36 88888.00 2021-03-16 04:46:32.000 075 14321.12 413.56 54575.43 88888.00 2021-03-16 04:46:33.000 075 14321.25 413.40 54575.45 88888.00 2021-03-16 04:46:34.000 075 14321.18 413.46 54575.56 88888.00 2021-03-16 04:46:35.000 075 14321.25 413.38 54575.38 88888.00 2021-03-16 04:46:36.000 075 14321.29 413.82 54575.63 88888.00 2021-03-16 04:46:37.000 075 14321.56 413.32 54575.13 88888.00 2021-03-16 04:46:38.000 075 14321.27 413.86 54575.31 88888.00 2021-03-16 04:46:39.000 075 14321.23 413.37 54575.29 88888.00 2021-03-16 04:46:40.000 075 14321.07 413.47 54575.27 88888.00 2021-03-16 04:46:41.000 075 14320.93 413.38 54575.06 88888.00 2021-03-16 04:46:42.000 075 14320.97 413.39 54575.26 88888.00 2021-03-16 04:46:43.000 075 14321.18 413.21 54575.27 88888.00 2021-03-16 04:46:44.000 075 14320.81 413.13 54575.25 88888.00 2021-03-16 04:46:45.000 075 14321.30 413.31 54574.84 88888.00 2021-03-16 04:46:46.000 075 14321.03 413.21 54575.31 88888.00 2021-03-16 04:46:47.000 075 14320.80 413.10 54575.23 88888.00 2021-03-16 04:46:48.000 075 14320.93 413.39 54575.25 88888.00 2021-03-16 04:46:49.000 075 14320.74 413.20 54575.47 88888.00 2021-03-16 04:46:50.000 075 14320.87 413.23 54575.35 88888.00 2021-03-16 04:46:51.000 075 14320.69 413.25 54575.38 88888.00 2021-03-16 04:46:52.000 075 14320.76 413.05 54573.70 88888.00 2021-03-16 04:46:53.000 075 14323.99 416.60 54573.90 88888.00 2021-03-16 04:46:54.000 075 14320.56 413.12 54575.38 88888.00 2021-03-16 04:46:55.000 075 14320.78 413.09 54575.23 88888.00 2021-03-16 04:46:56.000 075 14320.53 413.07 54575.10 88888.00 2021-03-16 04:46:57.000 075 14320.53 413.06 54575.31 88888.00 2021-03-16 04:46:58.000 075 14323.88 416.79 54572.15 88888.00 2021-03-16 04:46:59.000 075 14320.69 413.44 54575.09 88888.00 2021-03-16 04:47:00.000 075 14320.76 413.60 54575.17 88888.00 2021-03-16 04:47:01.000 075 14320.76 413.47 54575.03 88888.00 2021-03-16 04:47:02.000 075 14320.88 413.68 54575.18 88888.00 2021-03-16 04:47:03.000 075 14320.66 413.17 54575.07 88888.00 2021-03-16 04:47:04.000 075 14325.22 415.84 54571.37 88888.00 2021-03-16 04:47:05.000 075 14323.30 416.53 54575.06 88888.00 2021-03-16 04:47:06.000 075 14320.39 413.36 54575.31 88888.00 2021-03-16 04:47:07.000 075 14320.36 413.45 54575.36 88888.00 2021-03-16 04:47:08.000 075 14320.76 413.35 54575.07 88888.00 2021-03-16 04:47:09.000 075 14321.00 413.38 54575.13 88888.00 2021-03-16 04:47:10.000 075 14323.76 416.99 54571.89 88888.00 2021-03-16 04:47:11.000 075 14320.43 413.61 54574.95 88888.00 2021-03-16 04:47:12.000 075 14320.81 413.53 54575.16 88888.00 2021-03-16 04:47:13.000 075 14320.24 413.61 54575.04 88888.00 2021-03-16 04:47:14.000 075 14320.68 413.55 54575.13 88888.00 2021-03-16 04:47:15.000 075 14320.64 413.66 54575.06 88888.00 2021-03-16 04:47:16.000 075 14320.67 413.57 54575.16 88888.00 2021-03-16 04:47:17.000 075 14320.79 413.61 54575.12 88888.00 2021-03-16 04:47:18.000 075 14320.80 414.01 54574.43 88888.00 2021-03-16 04:47:19.000 075 14320.72 413.74 54575.05 88888.00 2021-03-16 04:47:20.000 075 14320.75 413.49 54575.06 88888.00 2021-03-16 04:47:21.000 075 14320.68 413.62 54575.06 88888.00 2021-03-16 04:47:22.000 075 14320.81 413.82 54575.10 88888.00 2021-03-16 04:47:23.000 075 14320.81 413.70 54574.82 88888.00 2021-03-16 04:47:24.000 075 14320.77 413.57 54575.02 88888.00 2021-03-16 04:47:25.000 075 14320.87 413.96 54575.00 88888.00 2021-03-16 04:47:26.000 075 14320.80 413.78 54575.07 88888.00 2021-03-16 04:47:27.000 075 14320.67 414.15 54575.03 88888.00 2021-03-16 04:47:28.000 075 14320.87 414.29 54574.94 88888.00 2021-03-16 04:47:29.000 075 14320.71 413.65 54575.11 88888.00 2021-03-16 04:47:30.000 075 14320.87 413.95 54575.12 88888.00 2021-03-16 04:47:31.000 075 14321.18 413.88 54575.31 88888.00 2021-03-16 04:47:32.000 075 14320.94 414.01 54575.17 88888.00 2021-03-16 04:47:33.000 075 14321.00 413.80 54575.00 88888.00 2021-03-16 04:47:34.000 075 14320.88 413.83 54575.32 88888.00 2021-03-16 04:47:35.000 075 14324.08 416.95 54571.91 88888.00 2021-03-16 04:47:36.000 075 14320.93 414.10 54575.12 88888.00 2021-03-16 04:47:37.000 075 14320.83 413.90 54574.93 88888.00 2021-03-16 04:47:38.000 075 14321.15 413.77 54575.06 88888.00 2021-03-16 04:47:39.000 075 14321.12 413.83 54575.25 88888.00 2021-03-16 04:47:40.000 075 14321.11 413.76 54575.23 88888.00 2021-03-16 04:47:41.000 075 14324.42 417.00 54572.15 88888.00 2021-03-16 04:47:42.000 075 14321.37 414.44 54575.19 88888.00 2021-03-16 04:47:43.000 075 14321.43 413.80 54575.19 88888.00 2021-03-16 04:47:44.000 075 14321.31 414.19 54575.34 88888.00 2021-03-16 04:47:45.000 075 14321.49 413.88 54575.11 88888.00 2021-03-16 04:47:46.000 075 14321.41 413.94 54575.20 88888.00 2021-03-16 04:47:47.000 075 14321.62 414.07 54575.36 88888.00 2021-03-16 04:47:48.000 075 14321.50 413.88 54575.11 88888.00 2021-03-16 04:47:49.000 075 14321.55 413.95 54575.19 88888.00 2021-03-16 04:47:50.000 075 14321.50 414.01 54575.10 88888.00 2021-03-16 04:47:51.000 075 14321.31 414.02 54575.24 88888.00 2021-03-16 04:47:52.000 075 14321.35 413.86 54575.19 88888.00 2021-03-16 04:47:53.000 075 14321.50 414.00 54575.14 88888.00 2021-03-16 04:47:54.000 075 14321.73 414.12 54575.30 88888.00 2021-03-16 04:47:55.000 075 14321.62 413.95 54575.12 88888.00 2021-03-16 04:47:56.000 075 14321.28 414.08 54575.32 88888.00 2021-03-16 04:47:57.000 075 14321.37 414.09 54575.15 88888.00 2021-03-16 04:47:58.000 075 14321.49 413.97 54575.18 88888.00 2021-03-16 04:47:59.000 075 14321.48 414.75 54575.15 88888.00 2021-03-16 04:48:00.000 075 14325.19 418.75 54571.94 88888.00 2021-03-16 04:48:01.000 075 14321.33 416.59 54575.35 88888.00 2021-03-16 04:48:02.000 075 14321.37 414.01 54575.36 88888.00 2021-03-16 04:48:03.000 075 14321.91 413.94 54575.18 88888.00 2021-03-16 04:48:04.000 075 14321.62 414.51 54575.25 88888.00 2021-03-16 04:48:05.000 075 14322.08 414.14 54574.83 88888.00 2021-03-16 04:48:06.000 075 14324.63 417.42 54572.09 88888.00 2021-03-16 04:48:07.000 075 14321.52 413.91 54575.07 88888.00 2021-03-16 04:48:08.000 075 14321.35 414.26 54575.08 88888.00 2021-03-16 04:48:09.000 075 14321.51 413.93 54575.31 88888.00 2021-03-16 04:48:10.000 075 14321.64 414.95 54574.92 88888.00 2021-03-16 04:48:11.000 075 14322.69 414.15 54572.03 88888.00 2021-03-16 04:48:12.000 075 14323.23 417.57 54575.28 88888.00 2021-03-16 04:48:13.000 075 14321.69 414.04 54575.30 88888.00 2021-03-16 04:48:14.000 075 14321.53 414.21 54575.31 88888.00 2021-03-16 04:48:15.000 075 14322.01 414.11 54575.14 88888.00 2021-03-16 04:48:16.000 075 14321.76 414.51 54575.50 88888.00 2021-03-16 04:48:17.000 075 14321.71 414.25 54575.22 88888.00 2021-03-16 04:48:18.000 075 14321.79 414.28 54575.27 88888.00 2021-03-16 04:48:19.000 075 14321.69 413.99 54575.52 88888.00 2021-03-16 04:48:20.000 075 14322.08 414.37 54575.33 88888.00 2021-03-16 04:48:21.000 075 14321.80 414.20 54575.40 88888.00 2021-03-16 04:48:22.000 075 14321.76 414.36 54575.44 88888.00 2021-03-16 04:48:23.000 075 14321.54 414.54 54575.34 88888.00 2021-03-16 04:48:24.000 075 14321.72 414.20 54575.52 88888.00 2021-03-16 04:48:25.000 075 14321.81 414.67 54575.70 88888.00 2021-03-16 04:48:26.000 075 14321.63 414.23 54575.42 88888.00 2021-03-16 04:48:27.000 075 14321.60 414.70 54575.70 88888.00 2021-03-16 04:48:28.000 075 14322.20 414.15 54575.50 88888.00 2021-03-16 04:48:29.000 075 14321.74 414.44 54575.63 88888.00 2021-03-16 04:48:30.000 075 14321.52 414.57 54575.38 88888.00 2021-03-16 04:48:31.000 075 14321.36 414.49 54575.58 88888.00 2021-03-16 04:48:32.000 075 14324.61 417.50 54572.29 88888.00 2021-03-16 04:48:33.000 075 14321.20 414.51 54575.31 88888.00 2021-03-16 04:48:34.000 075 14321.31 414.45 54575.58 88888.00 2021-03-16 04:48:35.000 075 14321.53 414.95 54575.66 88888.00 2021-03-16 04:48:36.000 075 14321.34 414.50 54575.75 88888.00 2021-03-16 04:48:37.000 075 14321.29 414.70 54575.58 88888.00 2021-03-16 04:48:38.000 075 14324.50 417.85 54572.48 88888.00 2021-03-16 04:48:39.000 075 14321.52 414.84 54575.66 88888.00 2021-03-16 04:48:40.000 075 14321.32 414.80 54575.50 88888.00 2021-03-16 04:48:41.000 075 14321.03 414.68 54575.46 88888.00 2021-03-16 04:48:42.000 075 14321.23 414.76 54575.34 88888.00 2021-03-16 04:48:43.000 075 14321.36 414.81 54575.75 88888.00 2021-03-16 04:48:44.000 075 14321.37 414.72 54575.82 88888.00 2021-03-16 04:48:45.000 075 14321.42 415.16 54575.57 88888.00 2021-03-16 04:48:46.000 075 14321.37 414.95 54575.63 88888.00 2021-03-16 04:48:47.000 075 14321.45 415.40 54575.33 88888.00 2021-03-16 04:48:48.000 075 14321.56 415.10 54575.39 88888.00 2021-03-16 04:48:49.000 075 14321.40 415.36 54575.45 88888.00 2021-03-16 04:48:50.000 075 14321.54 414.74 54575.49 88888.00 2021-03-16 04:48:51.000 075 14321.39 415.13 54575.55 88888.00 2021-03-16 04:48:52.000 075 14321.48 414.98 54575.75 88888.00 2021-03-16 04:48:53.000 075 14326.21 414.87 54572.41 88888.00 2021-03-16 04:48:54.000 075 14322.85 418.29 54575.81 88888.00 2021-03-16 04:48:55.000 075 14321.49 415.63 54575.71 88888.00 2021-03-16 04:48:56.000 075 14321.55 414.89 54575.76 88888.00 2021-03-16 04:48:57.000 075 14321.50 415.34 54575.78 88888.00 2021-03-16 04:48:58.000 075 14321.58 415.26 54575.57 88888.00 2021-03-16 04:48:59.000 075 14324.83 418.13 54572.41 88888.00 2021-03-16 04:49:00.000 075 14321.62 415.74 54575.55 88888.00 2021-03-16 04:49:01.000 075 14321.29 414.92 54575.58 88888.00 2021-03-16 04:49:02.000 075 14321.37 414.76 54575.75 88888.00 2021-03-16 04:49:03.000 075 14321.31 414.85 54575.73 88888.00 2021-03-16 04:49:04.000 075 14321.36 414.74 54575.46 88888.00 2021-03-16 04:49:05.000 075 14321.55 415.47 54575.63 88888.00 2021-03-16 04:49:06.000 075 14321.21 414.83 54575.82 88888.00 2021-03-16 04:49:07.000 075 14321.27 415.39 54575.68 88888.00 2021-03-16 04:49:08.000 075 14321.34 414.81 54573.61 88888.00 2021-03-16 04:49:09.000 075 14324.66 418.19 54575.69 88888.00 2021-03-16 04:49:10.000 075 14321.19 415.58 54575.74 88888.00 2021-03-16 04:49:11.000 075 14321.59 415.03 54575.77 88888.00 2021-03-16 04:49:12.000 075 14321.27 414.95 54575.52 88888.00 2021-03-16 04:49:13.000 075 14321.25 414.73 54575.64 88888.00 2021-03-16 04:49:14.000 075 14321.53 415.14 54575.53 88888.00 2021-03-16 04:49:15.000 075 14321.26 414.89 54575.56 88888.00 2021-03-16 04:49:16.000 075 14321.32 414.97 54575.77 88888.00 2021-03-16 04:49:17.000 075 14321.18 415.23 54575.57 88888.00 2021-03-16 04:49:18.000 075 14321.03 414.99 54575.70 88888.00 2021-03-16 04:49:19.000 075 14321.45 415.07 54575.63 88888.00 2021-03-16 04:49:20.000 075 14321.12 415.20 54575.52 88888.00 2021-03-16 04:49:21.000 075 14321.53 415.46 54575.50 88888.00 2021-03-16 04:49:22.000 075 14321.37 414.85 54575.45 88888.00 2021-03-16 04:49:23.000 075 14321.23 415.05 54575.63 88888.00 2021-03-16 04:49:24.000 075 14324.30 418.19 54572.36 88888.00 2021-03-16 04:49:25.000 075 14321.35 414.67 54575.39 88888.00 2021-03-16 04:49:26.000 075 14321.25 415.46 54575.59 88888.00 2021-03-16 04:49:27.000 075 14321.27 414.84 54575.52 88888.00 2021-03-16 04:49:28.000 075 14321.18 414.97 54575.94 88888.00 2021-03-16 04:49:29.000 075 14321.23 415.46 54575.49 88888.00 2021-03-16 04:49:30.000 075 14324.63 418.28 54572.39 88888.00 2021-03-16 04:49:31.000 075 14321.37 415.23 54575.43 88888.00 2021-03-16 04:49:32.000 075 14321.24 415.63 54575.41 88888.00 2021-03-16 04:49:33.000 075 14321.27 414.89 54575.35 88888.00 2021-03-16 04:49:34.000 075 14321.24 414.89 54575.42 88888.00 2021-03-16 04:49:35.000 075 14321.24 415.49 54575.56 88888.00 2021-03-16 04:49:36.000 075 14321.60 415.08 54575.25 88888.00 2021-03-16 04:49:37.000 075 14321.62 415.62 54575.25 88888.00 2021-03-16 04:49:38.000 075 14321.32 415.23 54575.39 88888.00 2021-03-16 04:49:39.000 075 14321.39 415.10 54571.32 88888.00 2021-03-16 04:49:40.000 075 14324.53 418.36 54571.95 88888.00 2021-03-16 04:49:41.000 075 14321.53 415.49 54574.94 88888.00 2021-03-16 04:49:42.000 075 14321.50 415.07 54575.14 88888.00 2021-03-16 04:49:43.000 075 14321.27 415.04 54575.34 88888.00 2021-03-16 04:49:44.000 075 14321.22 415.18 54575.19 88888.00 2021-03-16 04:49:45.000 075 14321.65 414.90 54575.15 88888.00 2021-03-16 04:49:46.000 075 14324.71 418.16 54572.10 88888.00 2021-03-16 04:49:47.000 075 14321.55 414.89 54575.30 88888.00 2021-03-16 04:49:48.000 075 14321.58 415.05 54575.42 88888.00 2021-03-16 04:49:49.000 075 14321.80 415.21 54575.25 88888.00 2021-03-16 04:49:50.000 075 14321.67 414.89 54575.07 88888.00 2021-03-16 04:49:51.000 075 14322.00 415.14 54575.40 88888.00 2021-03-16 04:49:52.000 075 14322.08 414.67 54575.20 88888.00 2021-03-16 04:49:53.000 075 14321.73 414.68 54575.33 88888.00 2021-03-16 04:49:54.000 075 14321.65 414.95 54575.25 88888.00 2021-03-16 04:49:55.000 075 14322.14 414.42 54575.12 88888.00 2021-03-16 04:49:56.000 075 14321.82 414.83 54575.38 88888.00 2021-03-16 04:49:57.000 075 14322.18 415.00 54575.08 88888.00 2021-03-16 04:49:58.000 075 14322.38 414.42 54575.26 88888.00 2021-03-16 04:49:59.000 075 14322.22 414.52 54575.26 88888.00 2021-03-16 04:50:00.000 075 14322.26 414.28 54575.19 88888.00 2021-03-16 04:50:01.000 075 14324.12 414.51 54574.75 88888.00 2021-03-16 04:50:02.000 075 14322.27 414.39 54575.38 88888.00 2021-03-16 04:50:03.000 075 14321.90 414.38 54575.41 88888.00 2021-03-16 04:50:04.000 075 14321.94 414.26 54575.49 88888.00 2021-03-16 04:50:05.000 075 14321.88 414.28 54575.36 88888.00 2021-03-16 04:50:06.000 075 14322.02 414.58 54575.34 88888.00 2021-03-16 04:50:07.000 075 14325.27 417.22 54572.10 88888.00 2021-03-16 04:50:08.000 075 14321.66 414.14 54575.42 88888.00 2021-03-16 04:50:09.000 075 14321.79 414.39 54575.31 88888.00 2021-03-16 04:50:10.000 075 14324.53 416.23 54572.16 88888.00 2021-03-16 04:50:11.000 075 14321.48 414.48 54575.29 88888.00 2021-03-16 04:50:12.000 075 14321.60 414.48 54575.32 88888.00 2021-03-16 04:50:13.000 075 14321.43 413.83 54575.20 88888.00 2021-03-16 04:50:14.000 075 14321.37 414.52 54575.35 88888.00 2021-03-16 04:50:15.000 075 14321.44 414.17 54575.29 88888.00 2021-03-16 04:50:16.000 075 14324.46 417.19 54572.00 88888.00 2021-03-16 04:50:17.000 075 14321.16 414.50 54575.26 88888.00 2021-03-16 04:50:18.000 075 14321.16 413.95 54575.32 88888.00 2021-03-16 04:50:19.000 075 14321.05 414.58 54575.23 88888.00 2021-03-16 04:50:20.000 075 14321.14 414.09 54575.19 88888.00 2021-03-16 04:50:21.000 075 14321.08 414.35 54575.29 88888.00 2021-03-16 04:50:22.000 075 14320.97 414.40 54575.14 88888.00 2021-03-16 04:50:23.000 075 14320.75 414.29 54575.46 88888.00 2021-03-16 04:50:24.000 075 14321.17 414.61 54575.31 88888.00 2021-03-16 04:50:25.000 075 14320.68 414.49 54575.21 88888.00 2021-03-16 04:50:26.000 075 14320.84 414.23 54575.27 88888.00 2021-03-16 04:50:27.000 075 14321.62 415.21 54570.28 88888.00 2021-03-16 04:50:28.000 075 14323.69 417.37 54572.16 88888.00 2021-03-16 04:50:29.000 075 14320.96 414.20 54575.28 88888.00 2021-03-16 04:50:30.000 075 14320.60 414.56 54575.20 88888.00 2021-03-16 04:50:31.000 075 14320.45 414.98 54575.24 88888.00 2021-03-16 04:50:32.000 075 14320.56 414.64 54575.15 88888.00 2021-03-16 04:50:33.000 075 14320.36 414.51 54575.21 88888.00 2021-03-16 04:50:34.000 075 14323.60 417.85 54571.94 88888.00 2021-03-16 04:50:35.000 075 14320.34 414.50 54574.31 88888.00 2021-03-16 04:50:36.000 075 14323.55 417.79 54571.97 88888.00 2021-03-16 04:50:37.000 075 14320.99 415.37 54575.05 88888.00 2021-03-16 04:50:38.000 075 14320.19 415.10 54575.04 88888.00 2021-03-16 04:50:39.000 075 14320.12 415.09 54574.97 88888.00 2021-03-16 04:50:40.000 075 14320.19 414.59 54574.93 88888.00 2021-03-16 04:50:41.000 075 14320.40 414.84 54574.96 88888.00 2021-03-16 04:50:42.000 075 14323.51 418.33 54571.84 88888.00 2021-03-16 04:50:43.000 075 14320.40 414.81 54574.95 88888.00 2021-03-16 04:50:44.000 075 14320.56 415.07 54574.94 88888.00 2021-03-16 04:50:45.000 075 14320.24 415.10 54575.04 88888.00 2021-03-16 04:50:46.000 075 14320.05 414.77 54574.91 88888.00 2021-03-16 04:50:47.000 075 14320.93 414.96 54574.31 88888.00 2021-03-16 04:50:48.000 075 14320.45 415.19 54574.66 88888.00 2021-03-16 04:50:49.000 075 14320.34 414.96 54574.51 88888.00 2021-03-16 04:50:50.000 075 14320.42 414.86 54575.00 88888.00 2021-03-16 04:50:51.000 075 14320.57 415.29 54574.43 88888.00 2021-03-16 04:50:52.000 075 14320.62 414.57 54574.94 88888.00 2021-03-16 04:50:53.000 075 14320.62 415.33 54574.77 88888.00 2021-03-16 04:50:54.000 075 14320.53 415.45 54574.80 88888.00 2021-03-16 04:50:55.000 075 14320.56 414.96 54574.73 88888.00 2021-03-16 04:50:56.000 075 14320.43 414.90 54574.81 88888.00 2021-03-16 04:50:57.000 075 14320.81 415.07 54574.47 88888.00 2021-03-16 04:50:58.000 075 14320.81 414.74 54574.47 88888.00 2021-03-16 04:50:59.000 075 14320.97 414.96 54574.73 88888.00 2021-03-16 04:51:00.000 075 14320.83 414.97 54574.62 88888.00 2021-03-16 04:51:01.000 075 14322.67 414.78 54571.24 88888.00 2021-03-16 04:51:02.000 075 14322.16 417.83 54574.53 88888.00 2021-03-16 04:51:03.000 075 14321.29 414.89 54574.61 88888.00 2021-03-16 04:51:04.000 075 14321.63 414.86 54574.71 88888.00 2021-03-16 04:51:05.000 075 14321.23 414.84 54573.99 88888.00 2021-03-16 04:51:06.000 075 14321.61 414.97 54574.62 88888.00 2021-03-16 04:51:07.000 075 14324.71 418.13 54571.45 88888.00 2021-03-16 04:51:08.000 075 14321.74 414.87 54574.80 88888.00 2021-03-16 04:51:09.000 075 14321.62 414.44 54574.68 88888.00 2021-03-16 04:51:10.000 075 14321.72 414.77 54574.56 88888.00 2021-03-16 04:51:11.000 075 14321.54 414.45 54574.74 88888.00 2021-03-16 04:51:12.000 075 14321.57 414.75 54574.60 88888.00 2021-03-16 04:51:13.000 075 14321.92 414.45 54574.76 88888.00 2021-03-16 04:51:14.000 075 14321.69 414.80 54574.70 88888.00 2021-03-16 04:51:15.000 075 14321.57 414.77 54574.77 88888.00 2021-03-16 04:51:16.000 075 14321.77 414.68 54574.75 88888.00 2021-03-16 04:51:17.000 075 14321.78 414.79 54574.62 88888.00 2021-03-16 04:51:18.000 075 14321.86 414.42 54574.90 88888.00 2021-03-16 04:51:19.000 075 14321.75 414.40 54574.89 88888.00 2021-03-16 04:51:20.000 075 14321.71 414.72 54574.78 88888.00 2021-03-16 04:51:21.000 075 14325.08 418.01 54571.43 88888.00 2021-03-16 04:51:22.000 075 14322.25 414.70 54574.79 88888.00 2021-03-16 04:51:23.000 075 14322.20 414.52 54574.91 88888.00 2021-03-16 04:51:24.000 075 14322.14 414.90 54574.74 88888.00 2021-03-16 04:51:25.000 075 14321.92 414.72 54574.87 88888.00 2021-03-16 04:51:26.000 075 14322.16 414.75 54574.90 88888.00 2021-03-16 04:51:27.000 075 14325.22 417.95 54571.35 88888.00 2021-03-16 04:51:28.000 075 14322.13 414.80 54575.02 88888.00 2021-03-16 04:51:29.000 075 14322.07 414.90 54574.81 88888.00 2021-03-16 04:51:30.000 075 14322.10 414.84 54574.87 88888.00 2021-03-16 04:51:31.000 075 14322.12 414.80 54574.84 88888.00 2021-03-16 04:51:32.000 075 14322.00 414.82 54575.00 88888.00 2021-03-16 04:51:33.000 075 14322.48 414.78 54574.66 88888.00 2021-03-16 04:51:34.000 075 14322.34 415.08 54574.78 88888.00 2021-03-16 04:51:35.000 075 14322.36 414.76 54575.00 88888.00 2021-03-16 04:51:36.000 075 14322.21 414.79 54574.97 88888.00 2021-03-16 04:51:37.000 075 14322.43 414.89 54572.22 88888.00 2021-03-16 04:51:38.000 075 14325.54 418.06 54574.55 88888.00 2021-03-16 04:51:39.000 075 14322.57 414.56 54574.95 88888.00 2021-03-16 04:51:40.000 075 14322.37 414.88 54574.75 88888.00 2021-03-16 04:51:41.000 075 14322.80 414.92 54574.77 88888.00 2021-03-16 04:51:42.000 075 14322.76 414.89 54574.87 88888.00 2021-03-16 04:51:43.000 075 14322.84 415.24 54574.56 88888.00 2021-03-16 04:51:44.000 075 14323.13 415.66 54574.81 88888.00 2021-03-16 04:51:45.000 075 14322.57 414.85 54574.93 88888.00 2021-03-16 04:51:46.000 075 14322.70 415.02 54575.06 88888.00 2021-03-16 04:51:47.000 075 14323.18 415.05 54574.70 88888.00 2021-03-16 04:51:48.000 075 14322.95 415.19 54574.90 88888.00 2021-03-16 04:51:49.000 075 14323.26 415.64 54574.98 88888.00 2021-03-16 04:51:50.000 075 14322.75 415.07 54575.03 88888.00 2021-03-16 04:51:51.000 075 14322.79 415.18 54575.05 88888.00 2021-03-16 04:51:52.000 075 14323.51 415.29 54574.81 88888.00 2021-03-16 04:51:53.000 075 14325.98 418.42 54571.75 88888.00 2021-03-16 04:51:54.000 075 14323.18 415.12 54575.10 88888.00 2021-03-16 04:51:55.000 075 14322.56 415.30 54575.10 88888.00 2021-03-16 04:51:56.000 075 14322.59 415.27 54575.28 88888.00 2021-03-16 04:51:57.000 075 14322.86 415.28 54575.05 88888.00 2021-03-16 04:51:58.000 075 14322.50 415.57 54575.11 88888.00 2021-03-16 04:51:59.000 075 14325.80 418.72 54571.91 88888.00 2021-03-16 04:52:00.000 075 14322.34 415.81 54575.19 88888.00 2021-03-16 04:52:01.000 075 14322.39 415.85 54575.22 88888.00 2021-03-16 04:52:02.000 075 14322.52 415.34 54575.00 88888.00 2021-03-16 04:52:03.000 075 14322.67 415.50 54575.00 88888.00 2021-03-16 04:52:04.000 075 14322.51 415.73 54575.07 88888.00 2021-03-16 04:52:05.000 075 14322.40 415.36 54575.07 88888.00 2021-03-16 04:52:06.000 075 14322.31 415.53 54575.03 88888.00 2021-03-16 04:52:07.000 075 14322.43 415.58 54574.91 88888.00 2021-03-16 04:52:08.000 075 14322.59 415.97 54574.93 88888.00 2021-03-16 04:52:09.000 075 14322.13 416.04 54574.96 88888.00 2021-03-16 04:52:10.000 075 14322.41 415.74 54574.70 88888.00 2021-03-16 04:52:11.000 075 14322.07 416.00 54574.90 88888.00 2021-03-16 04:52:12.000 075 14322.53 415.77 54574.83 88888.00 2021-03-16 04:52:13.000 075 14322.44 415.82 54574.88 88888.00 2021-03-16 04:52:14.000 075 14322.32 415.83 54570.30 88888.00 2021-03-16 04:52:15.000 075 14325.66 418.84 54573.25 88888.00 2021-03-16 04:52:16.000 075 14322.45 416.13 54574.99 88888.00 2021-03-16 04:52:17.000 075 14322.44 415.51 54574.47 88888.00 2021-03-16 04:52:18.000 075 14322.02 415.56 54574.97 88888.00 2021-03-16 04:52:19.000 075 14322.44 416.08 54574.91 88888.00 2021-03-16 04:52:20.000 075 14325.65 418.88 54571.63 88888.00 2021-03-16 04:52:21.000 075 14322.36 415.66 54574.51 88888.00 2021-03-16 04:52:22.000 075 14322.10 415.51 54575.25 88888.00 2021-03-16 04:52:23.000 075 14322.31 415.69 54574.86 88888.00 2021-03-16 04:52:24.000 075 14322.39 415.76 54574.77 88888.00 2021-03-16 04:52:25.000 075 14322.28 415.46 54575.00 88888.00 2021-03-16 04:52:26.000 075 14322.17 415.66 54574.90 88888.00 2021-03-16 04:52:27.000 075 14321.93 415.34 54574.81 88888.00 2021-03-16 04:52:28.000 075 14322.31 415.27 54574.87 88888.00 2021-03-16 04:52:29.000 075 14322.13 415.57 54575.00 88888.00 2021-03-16 04:52:30.000 075 14321.88 415.50 54574.86 88888.00 2021-03-16 04:52:31.000 075 14321.64 415.35 54574.87 88888.00 2021-03-16 04:52:32.000 075 14321.68 415.65 54574.78 88888.00 2021-03-16 04:52:33.000 075 14321.81 415.94 54574.75 88888.00 2021-03-16 04:52:34.000 075 14321.85 415.26 54574.78 88888.00 2021-03-16 04:52:35.000 075 14321.59 415.52 54574.93 88888.00 2021-03-16 04:52:36.000 075 14321.51 415.58 54574.81 88888.00 2021-03-16 04:52:37.000 075 14321.58 415.40 54574.74 88888.00 2021-03-16 04:52:38.000 075 14321.60 415.69 54574.71 88888.00 2021-03-16 04:52:39.000 075 14322.25 416.01 54574.69 88888.00 2021-03-16 04:52:40.000 075 14321.46 415.76 54574.78 88888.00 2021-03-16 04:52:41.000 075 14321.87 415.65 54574.76 88888.00 2021-03-16 04:52:42.000 075 14321.44 415.72 54574.51 88888.00 2021-03-16 04:52:43.000 075 14321.56 415.60 54574.67 88888.00 2021-03-16 04:52:44.000 075 14321.55 415.56 54574.58 88888.00 2021-03-16 04:52:45.000 075 14324.16 416.14 54571.18 88888.00 2021-03-16 04:52:46.000 075 14321.47 418.84 54574.56 88888.00 2021-03-16 04:52:47.000 075 14321.42 416.33 54574.46 88888.00 2021-03-16 04:52:48.000 075 14324.84 419.04 54571.16 88888.00 2021-03-16 04:52:49.000 075 14322.25 416.16 54574.36 88888.00 2021-03-16 04:52:50.000 075 14321.69 416.40 54574.50 88888.00 2021-03-16 04:52:51.000 075 14321.77 416.11 54574.39 88888.00 2021-03-16 04:52:52.000 075 14321.73 416.10 54574.66 88888.00 2021-03-16 04:52:53.000 075 14322.20 416.40 54574.35 88888.00 2021-03-16 04:52:54.000 075 14321.76 416.35 54574.31 88888.00 2021-03-16 04:52:55.000 075 14321.98 416.68 54574.32 88888.00 2021-03-16 04:52:56.000 075 14322.42 416.55 54574.10 88888.00 2021-03-16 04:52:57.000 075 14322.09 416.28 54574.31 88888.00 2021-03-16 04:52:58.000 075 14322.33 416.07 54574.27 88888.00 2021-03-16 04:52:59.000 075 14322.35 416.36 54574.24 88888.00 2021-03-16 04:53:00.000 075 14322.61 416.47 54574.43 88888.00 2021-03-16 04:53:01.000 075 14322.50 416.46 54574.42 88888.00 2021-03-16 04:53:02.000 075 14322.52 416.27 54574.24 88888.00 2021-03-16 04:53:03.000 075 14322.72 416.65 54574.00 88888.00 2021-03-16 04:53:04.000 075 14322.69 416.65 54574.45 88888.00 2021-03-16 04:53:05.000 075 14322.60 416.40 54571.73 88888.00 2021-03-16 04:53:06.000 075 14326.16 419.32 54570.91 88888.00 2021-03-16 04:53:07.000 075 14322.76 416.15 54574.12 88888.00 2021-03-16 04:53:08.000 075 14322.89 416.09 54574.12 88888.00 2021-03-16 04:53:09.000 075 14323.13 416.99 54573.69 88888.00 2021-03-16 04:53:10.000 075 14323.07 416.14 54574.01 88888.00 2021-03-16 04:53:11.000 075 14323.09 416.27 54574.13 88888.00 2021-03-16 04:53:12.000 075 14326.44 419.30 54571.09 88888.00 2021-03-16 04:53:13.000 075 14323.54 415.83 54574.21 88888.00 2021-03-16 04:53:14.000 075 14323.91 416.21 54574.14 88888.00 2021-03-16 04:53:15.000 075 14323.32 415.71 54574.24 88888.00 2021-03-16 04:53:16.000 075 14323.32 416.31 54574.12 88888.00 2021-03-16 04:53:17.000 075 14323.26 415.67 54574.25 88888.00 2021-03-16 04:53:18.000 075 14323.41 415.45 54574.20 88888.00 2021-03-16 04:53:19.000 075 14323.49 415.51 54573.99 88888.00 2021-03-16 04:53:20.000 075 14323.48 415.47 54574.08 88888.00 2021-03-16 04:53:21.000 075 14326.97 418.10 54570.85 88888.00 2021-03-16 04:53:22.000 075 14323.33 415.33 54574.29 88888.00 2021-03-16 04:53:23.000 075 14323.70 415.12 54574.14 88888.00 2021-03-16 04:53:24.000 075 14323.69 415.09 54574.24 88888.00 2021-03-16 04:53:25.000 075 14323.58 414.70 54574.14 88888.00 2021-03-16 04:53:26.000 075 14323.51 415.21 54574.14 88888.00 2021-03-16 04:53:27.000 075 14323.42 414.70 54574.26 88888.00 2021-03-16 04:53:28.000 075 14323.69 414.92 54573.94 88888.00 2021-03-16 04:53:29.000 075 14323.66 414.71 54574.12 88888.00 2021-03-16 04:53:30.000 075 14324.20 414.79 54574.31 88888.00 2021-03-16 04:53:31.000 075 14323.59 414.32 54574.16 88888.00 2021-03-16 04:53:32.000 075 14323.76 414.39 54574.25 88888.00 2021-03-16 04:53:33.000 075 14323.88 414.12 54574.16 88888.00 2021-03-16 04:53:34.000 075 14323.58 414.14 54574.11 88888.00 2021-03-16 04:53:35.000 075 14323.47 414.38 54573.90 88888.00 2021-03-16 04:53:36.000 075 14323.55 414.43 54572.60 88888.00 2021-03-16 04:53:37.000 075 14326.66 417.53 54574.04 88888.00 2021-03-16 04:53:38.000 075 14323.64 414.26 54574.34 88888.00 2021-03-16 04:53:39.000 075 14323.79 414.76 54574.33 88888.00 2021-03-16 04:53:40.000 075 14323.76 414.61 54574.40 88888.00 2021-03-16 04:53:41.000 075 14323.75 414.40 54574.36 88888.00 2021-03-16 04:53:42.000 075 14326.71 417.60 54571.24 88888.00 2021-03-16 04:53:43.000 075 14323.22 414.14 54573.86 88888.00 2021-03-16 04:53:44.000 075 14323.33 415.26 54574.17 88888.00 2021-03-16 04:53:45.000 075 14323.16 414.98 54574.30 88888.00 2021-03-16 04:53:46.000 075 14323.24 414.84 54574.36 88888.00 2021-03-16 04:53:47.000 075 14323.12 414.52 54574.42 88888.00 2021-03-16 04:53:48.000 075 14323.07 415.10 54574.23 88888.00 2021-03-16 04:53:49.000 075 14322.75 414.95 54574.38 88888.00 2021-03-16 04:53:50.000 075 14323.20 414.88 54574.16 88888.00 2021-03-16 04:53:51.000 075 14322.99 415.08 54574.34 88888.00 2021-03-16 04:53:52.000 075 14322.76 414.84 54574.20 88888.00 2021-03-16 04:53:53.000 075 14323.16 414.76 54574.33 88888.00 2021-03-16 04:53:54.000 075 14322.72 415.15 54574.31 88888.00 2021-03-16 04:53:55.000 075 14322.90 415.08 54574.43 88888.00 2021-03-16 04:53:56.000 075 14323.19 415.70 54574.39 88888.00 2021-03-16 04:53:57.000 075 14322.63 415.17 54574.54 88888.00 2021-03-16 04:53:58.000 075 14322.65 415.37 54574.37 88888.00 2021-03-16 04:53:59.000 075 14323.33 415.28 54571.68 88888.00 2021-03-16 04:54:00.000 075 14326.15 418.74 54571.07 88888.00 2021-03-16 04:54:01.000 075 14322.61 415.36 54574.37 88888.00 2021-03-16 04:54:02.000 075 14322.53 415.23 54574.52 88888.00 2021-03-16 04:54:03.000 075 14322.48 415.23 54574.43 88888.00 2021-03-16 04:54:04.000 075 14322.58 415.13 54574.33 88888.00 2021-03-16 04:54:05.000 075 14322.63 415.19 54574.44 88888.00 2021-03-16 04:54:06.000 075 14325.70 418.55 54571.08 88888.00 2021-03-16 04:54:07.000 075 14322.16 415.34 54574.47 88888.00 2021-03-16 04:54:08.000 075 14322.06 415.71 54574.45 88888.00 2021-03-16 04:54:09.000 075 14322.44 415.43 54574.38 88888.00 2021-03-16 04:54:10.000 075 14322.33 415.24 54574.31 88888.00 2021-03-16 04:54:11.000 075 14322.54 416.09 54574.35 88888.00 2021-03-16 04:54:12.000 075 14322.23 415.67 54574.44 88888.00 2021-03-16 04:54:13.000 075 14322.67 415.41 54574.31 88888.00 2021-03-16 04:54:14.000 075 14322.46 415.70 54574.07 88888.00 2021-03-16 04:54:15.000 075 14322.68 415.75 54574.08 88888.00 2021-03-16 04:54:16.000 075 14322.87 415.90 54573.70 88888.00 2021-03-16 04:54:17.000 075 14322.18 415.72 54574.29 88888.00 2021-03-16 04:54:18.000 075 14322.13 415.90 54574.15 88888.00 2021-03-16 04:54:19.000 075 14322.31 415.86 54574.03 88888.00 2021-03-16 04:54:20.000 075 14322.32 416.26 54573.87 88888.00 2021-03-16 04:54:21.000 075 14322.32 415.75 54573.95 88888.00 2021-03-16 04:54:22.000 075 14322.57 416.08 54574.20 88888.00 2021-03-16 04:54:23.000 075 14322.86 416.27 54573.99 88888.00 2021-03-16 04:54:24.000 075 14322.64 415.91 54573.68 88888.00 2021-03-16 04:54:25.000 075 14322.54 416.08 54574.01 88888.00 2021-03-16 04:54:26.000 075 14322.70 416.24 54573.90 88888.00 2021-03-16 04:54:27.000 075 14322.63 416.01 54574.12 88888.00 2021-03-16 04:54:28.000 075 14322.74 416.72 54573.77 88888.00 2021-03-16 04:54:29.000 075 14322.57 416.32 54573.92 88888.00 2021-03-16 04:54:30.000 075 14325.97 416.60 54570.57 88888.00 2021-03-16 04:54:31.000 075 14323.45 418.62 54573.95 88888.00 2021-03-16 04:54:32.000 075 14322.83 416.72 54573.86 88888.00 2021-03-16 04:54:33.000 075 14322.80 416.71 54574.03 88888.00 2021-03-16 04:54:34.000 075 14322.81 416.55 54574.07 88888.00 2021-03-16 04:54:35.000 075 14322.88 416.77 54573.93 88888.00 2021-03-16 04:54:36.000 075 14326.25 419.99 54570.69 88888.00 2021-03-16 04:54:37.000 075 14323.11 416.59 54574.16 88888.00 2021-03-16 04:54:38.000 075 14323.12 417.03 54573.97 88888.00 2021-03-16 04:54:39.000 075 14323.04 416.82 54573.91 88888.00 2021-03-16 04:54:40.000 075 14323.59 417.07 54573.67 88888.00 2021-03-16 04:54:41.000 075 14323.39 417.00 54574.26 88888.00 2021-03-16 04:54:42.000 075 14323.36 417.05 54574.02 88888.00 2021-03-16 04:54:43.000 075 14323.32 417.25 54574.06 88888.00 2021-03-16 04:54:44.000 075 14323.14 416.75 54574.03 88888.00 2021-03-16 04:54:45.000 075 14323.45 417.16 54574.11 88888.00 2021-03-16 04:54:46.000 075 14323.65 417.29 54574.00 88888.00 2021-03-16 04:54:47.000 075 14323.57 417.06 54574.06 88888.00 2021-03-16 04:54:48.000 075 14323.84 416.86 54574.17 88888.00 2021-03-16 04:54:49.000 075 14323.34 416.93 54573.28 88888.00 2021-03-16 04:54:50.000 075 14323.55 416.78 54574.14 88888.00 2021-03-16 04:54:51.000 075 14327.19 420.46 54570.38 88888.00 2021-03-16 04:54:52.000 075 14323.64 416.70 54574.18 88888.00 2021-03-16 04:54:53.000 075 14323.97 417.29 54573.88 88888.00 2021-03-16 04:54:54.000 075 14323.52 416.77 54574.37 88888.00 2021-03-16 04:54:55.000 075 14324.05 417.03 54574.16 88888.00 2021-03-16 04:54:56.000 075 14323.80 416.88 54574.04 88888.00 2021-03-16 04:54:57.000 075 14327.04 419.97 54570.47 88888.00 2021-03-16 04:54:58.000 075 14323.87 416.77 54574.09 88888.00 2021-03-16 04:54:59.000 075 14323.89 416.76 54574.22 88888.00 2021-03-16 04:55:00.000 075 14323.90 416.83 54574.20 88888.00 2021-03-16 04:55:01.000 075 14324.00 416.87 54570.13 88888.00 2021-03-16 04:55:02.000 075 14323.76 417.01 54574.05 88888.00 2021-03-16 04:55:03.000 075 14323.88 416.59 54573.87 88888.00 2021-03-16 04:55:04.000 075 14323.83 416.72 54574.05 88888.00 2021-03-16 04:55:05.000 075 14323.93 416.60 54574.11 88888.00 2021-03-16 04:55:06.000 075 14325.89 417.02 54570.88 88888.00 2021-03-16 04:55:07.000 075 14327.24 419.89 54570.78 88888.00 2021-03-16 04:55:08.000 075 14323.95 416.55 54574.06 88888.00 2021-03-16 04:55:09.000 075 14323.96 416.63 54574.04 88888.00 2021-03-16 04:55:10.000 075 14324.04 416.38 54574.23 88888.00 2021-03-16 04:55:11.000 075 14323.99 416.09 54574.06 88888.00 2021-03-16 04:55:12.000 075 14324.01 416.44 54573.96 88888.00 2021-03-16 04:55:13.000 075 14323.88 416.40 54573.97 88888.00 2021-03-16 04:55:14.000 075 14323.72 416.50 54574.08 88888.00 2021-03-16 04:55:15.000 075 14323.85 416.28 54574.09 88888.00 2021-03-16 04:55:16.000 075 14323.99 416.52 54574.08 88888.00 2021-03-16 04:55:17.000 075 14324.01 416.26 54573.96 88888.00 2021-03-16 04:55:18.000 075 14323.81 416.44 54573.99 88888.00 2021-03-16 04:55:19.000 075 14323.90 416.43 54573.89 88888.00 2021-03-16 04:55:20.000 075 14323.98 416.05 54574.08 88888.00 2021-03-16 04:55:21.000 075 14324.10 416.38 54573.87 88888.00 2021-03-16 04:55:22.000 075 14327.29 419.67 54570.84 88888.00 2021-03-16 04:55:23.000 075 14323.95 416.28 54574.04 88888.00 2021-03-16 04:55:24.000 075 14324.06 416.09 54574.00 88888.00 2021-03-16 04:55:25.000 075 14324.21 415.90 54573.97 88888.00 2021-03-16 04:55:26.000 075 14324.26 416.58 54573.94 88888.00 2021-03-16 04:55:27.000 075 14324.13 416.43 54574.12 88888.00 2021-03-16 04:55:28.000 075 14327.50 419.49 54570.67 88888.00 2021-03-16 04:55:29.000 075 14324.30 416.06 54574.02 88888.00 2021-03-16 04:55:30.000 075 14324.45 416.20 54574.06 88888.00 2021-03-16 04:55:31.000 075 14324.46 416.19 54573.94 88888.00 2021-03-16 04:55:32.000 075 14327.65 419.15 54570.55 88888.00 2021-03-16 04:55:33.000 075 14324.49 416.23 54574.09 88888.00 2021-03-16 04:55:34.000 075 14324.27 416.07 54574.06 88888.00 2021-03-16 04:55:35.000 075 14324.54 416.56 54574.07 88888.00 2021-03-16 04:55:36.000 075 14325.06 416.27 54573.98 88888.00 2021-03-16 04:55:37.000 075 14327.81 419.58 54570.72 88888.00 2021-03-16 04:55:38.000 075 14328.03 419.50 54570.78 88888.00 2021-03-16 04:55:39.000 075 14324.52 416.20 54574.24 88888.00 2021-03-16 04:55:40.000 075 14324.64 416.26 54574.00 88888.00 2021-03-16 04:55:41.000 075 14324.57 416.57 54573.99 88888.00 2021-03-16 04:55:42.000 075 14324.70 416.84 54574.05 88888.00 2021-03-16 04:55:43.000 075 14324.46 416.55 54574.11 88888.00 2021-03-16 04:55:44.000 075 14324.42 416.64 54574.06 88888.00 2021-03-16 04:55:45.000 075 14324.30 416.78 54574.18 88888.00 2021-03-16 04:55:46.000 075 14324.31 417.02 54574.05 88888.00 2021-03-16 04:55:47.000 075 14324.66 416.76 54573.93 88888.00 2021-03-16 04:55:48.000 075 14324.26 416.63 54574.24 88888.00 2021-03-16 04:55:49.000 075 14328.89 419.32 54570.55 88888.00 2021-03-16 04:55:50.000 075 14327.06 420.33 54573.68 88888.00 2021-03-16 04:55:51.000 075 14324.66 417.65 54572.86 88888.00 2021-03-16 04:55:52.000 075 14324.52 417.45 54573.64 88888.00 2021-03-16 04:55:53.000 075 14324.50 417.20 54573.57 88888.00 2021-03-16 04:55:54.000 075 14324.27 417.52 54573.53 88888.00 2021-03-16 04:55:55.000 075 14327.86 420.91 54570.34 88888.00 2021-03-16 04:55:56.000 075 14324.33 417.76 54573.48 88888.00 2021-03-16 04:55:57.000 075 14324.00 417.56 54573.58 88888.00 2021-03-16 04:55:58.000 075 14324.05 417.74 54573.49 88888.00 2021-03-16 04:55:59.000 075 14324.12 417.79 54573.50 88888.00 2021-03-16 04:56:00.000 075 14323.93 418.19 54573.47 88888.00 2021-03-16 04:56:01.000 075 14323.97 417.70 54573.37 88888.00 2021-03-16 04:56:02.000 075 14323.89 417.85 54573.54 88888.00 2021-03-16 04:56:03.000 075 14323.88 417.80 54573.32 88888.00 2021-03-16 04:56:04.000 075 14323.57 417.70 54573.34 88888.00 2021-03-16 04:56:05.000 075 14323.65 418.08 54573.50 88888.00 2021-03-16 04:56:06.000 075 14323.72 417.85 54573.25 88888.00 2021-03-16 04:56:07.000 075 14323.66 418.10 54573.21 88888.00 2021-03-16 04:56:08.000 075 14323.69 417.68 54573.31 88888.00 2021-03-16 04:56:09.000 075 14323.52 417.58 54573.36 88888.00 2021-03-16 04:56:10.000 075 14323.95 417.66 54573.17 88888.00 2021-03-16 04:56:11.000 075 14323.65 417.72 54573.24 88888.00 2021-03-16 04:56:12.000 075 14323.67 417.82 54572.99 88888.00 2021-03-16 04:56:13.000 075 14323.70 417.60 54572.90 88888.00 2021-03-16 04:56:14.000 075 14323.76 417.65 54572.93 88888.00 2021-03-16 04:56:15.000 075 14324.05 418.20 54572.86 88888.00 2021-03-16 04:56:16.000 075 14323.50 417.85 54572.75 88888.00 2021-03-16 04:56:17.000 075 14322.93 417.59 54573.45 88888.00 2021-03-16 04:56:18.000 075 14323.35 417.09 54573.20 88888.00 2021-03-16 04:56:19.000 075 14323.40 417.35 54573.28 88888.00 2021-03-16 04:56:20.000 075 14326.61 420.80 54569.90 88888.00 2021-03-16 04:56:21.000 075 14323.39 417.36 54573.18 88888.00 2021-03-16 04:56:22.000 075 14323.47 417.29 54573.13 88888.00 2021-03-16 04:56:23.000 075 14323.42 417.60 54573.12 88888.00 2021-03-16 04:56:24.000 075 14323.28 417.35 54573.18 88888.00 2021-03-16 04:56:25.000 075 14323.39 417.33 54573.04 88888.00 2021-03-16 04:56:26.000 075 14326.76 420.55 54569.58 88888.00 2021-03-16 04:56:27.000 075 14323.70 417.17 54573.04 88888.00 2021-03-16 04:56:28.000 075 14323.40 417.18 54573.34 88888.00 2021-03-16 04:56:29.000 075 14323.54 417.22 54572.85 88888.00 2021-03-16 04:56:30.000 075 14323.42 417.27 54572.88 88888.00 2021-03-16 04:56:31.000 075 14323.40 417.01 54572.75 88888.00 2021-03-16 04:56:32.000 075 14323.46 417.48 54572.56 88888.00 2021-03-16 04:56:33.000 075 14323.70 417.17 54572.90 88888.00 2021-03-16 04:56:34.000 075 14323.50 417.06 54572.88 88888.00 2021-03-16 04:56:35.000 075 14323.46 417.13 54572.86 88888.00 2021-03-16 04:56:36.000 075 14323.66 417.04 54572.48 88888.00 2021-03-16 04:56:37.000 075 14323.80 417.23 54572.38 88888.00 2021-03-16 04:56:38.000 075 14323.44 417.28 54572.62 88888.00 2021-03-16 04:56:39.000 075 14323.32 417.40 54572.54 88888.00 2021-03-16 04:56:40.000 075 14323.46 417.72 54572.57 88888.00 2021-03-16 04:56:41.000 075 14323.36 417.16 54572.46 88888.00 2021-03-16 04:56:42.000 075 14323.39 417.34 54572.60 88888.00 2021-03-16 04:56:43.000 075 14327.81 419.27 54569.25 88888.00 2021-03-16 04:56:44.000 075 14323.43 420.76 54572.53 88888.00 2021-03-16 04:56:45.000 075 14323.88 417.72 54572.38 88888.00 2021-03-16 04:56:46.000 075 14323.17 417.19 54572.51 88888.00 2021-03-16 04:56:47.000 075 14323.58 417.60 54572.19 88888.00 2021-03-16 04:56:48.000 075 14323.29 417.92 54572.41 88888.00 2021-03-16 04:56:49.000 075 14326.66 420.48 54569.17 88888.00 2021-03-16 04:56:50.000 075 14323.30 417.40 54572.40 88888.00 2021-03-16 04:56:51.000 075 14323.31 417.37 54572.29 88888.00 2021-03-16 04:56:52.000 075 14323.45 417.79 54572.42 88888.00 2021-03-16 04:56:53.000 075 14323.32 417.26 54572.29 88888.00 2021-03-16 04:56:54.000 075 14323.29 417.16 54572.42 88888.00 2021-03-16 04:56:55.000 075 14323.44 417.03 54572.53 88888.00 2021-03-16 04:56:56.000 075 14323.15 417.32 54572.35 88888.00 2021-03-16 04:56:57.000 075 14323.35 417.32 54572.44 88888.00 2021-03-16 04:56:58.000 075 14323.43 417.35 54572.36 88888.00 2021-03-16 04:56:59.000 075 14323.26 417.15 54572.48 88888.00 2021-03-16 04:57:00.000 075 14323.23 417.53 54572.43 88888.00 2021-03-16 04:57:01.000 075 14323.25 417.48 54572.58 88888.00 2021-03-16 04:57:02.000 075 14323.20 417.44 54572.29 88888.00 2021-03-16 04:57:03.000 075 14323.40 417.45 54572.08 88888.00 2021-03-16 04:57:04.000 075 14323.22 417.38 54572.26 88888.00 2021-03-16 04:57:05.000 075 14323.27 417.41 54572.24 88888.00 2021-03-16 04:57:06.000 075 14323.31 417.46 54572.43 88888.00 2021-03-16 04:57:07.000 075 14323.14 417.09 54572.18 88888.00 2021-03-16 04:57:08.000 075 14323.20 417.55 54572.16 88888.00 2021-03-16 04:57:09.000 075 14323.08 417.52 54572.28 88888.00 2021-03-16 04:57:10.000 075 14323.29 417.66 54572.22 88888.00 2021-03-16 04:57:11.000 075 14323.01 417.73 54572.25 88888.00 2021-03-16 04:57:12.000 075 14323.55 417.87 54572.22 88888.00 2021-03-16 04:57:13.000 075 14323.24 417.47 54572.23 88888.00 2021-03-16 04:57:14.000 075 14326.32 420.87 54568.59 88888.00 2021-03-16 04:57:15.000 075 14323.26 417.72 54571.82 88888.00 2021-03-16 04:57:16.000 075 14323.14 417.94 54572.16 88888.00 2021-03-16 04:57:17.000 075 14323.13 417.73 54572.22 88888.00 2021-03-16 04:57:18.000 075 14323.31 417.30 54572.27 88888.00 2021-03-16 04:57:19.000 075 14323.10 417.60 54572.08 88888.00 2021-03-16 04:57:20.000 075 14326.48 420.90 54568.83 88888.00 2021-03-16 04:57:21.000 075 14323.14 417.55 54572.23 88888.00 2021-03-16 04:57:22.000 075 14323.39 417.62 54572.04 88888.00 2021-03-16 04:57:23.000 075 14323.26 418.04 54571.98 88888.00 2021-03-16 04:57:24.000 075 14323.13 417.58 54572.10 88888.00 2021-03-16 04:57:25.000 075 14323.46 418.01 54572.17 88888.00 2021-03-16 04:57:26.000 075 14323.08 417.60 54572.03 88888.00 2021-03-16 04:57:27.000 075 14323.00 418.04 54572.17 88888.00 2021-03-16 04:57:28.000 075 14323.18 417.79 54569.84 88888.00 2021-03-16 04:57:29.000 075 14323.04 417.96 54572.13 88888.00 2021-03-16 04:57:30.000 075 14323.25 417.78 54572.04 88888.00 2021-03-16 04:57:31.000 075 14322.88 417.66 54572.17 88888.00 2021-03-16 04:57:32.000 075 14322.99 417.82 54572.05 88888.00 2021-03-16 04:57:33.000 075 14323.14 418.10 54571.99 88888.00 2021-03-16 04:57:34.000 075 14323.21 417.88 54572.02 88888.00 2021-03-16 04:57:35.000 075 14323.10 417.34 54572.01 88888.00 2021-03-16 04:57:36.000 075 14326.34 421.91 54568.67 88888.00 2021-03-16 04:57:37.000 075 14322.93 418.02 54572.04 88888.00 2021-03-16 04:57:38.000 075 14323.14 417.84 54571.98 88888.00 2021-03-16 04:57:39.000 075 14323.14 417.74 54572.12 88888.00 2021-03-16 04:57:40.000 075 14323.08 417.80 54571.93 88888.00 2021-03-16 04:57:41.000 075 14323.20 417.80 54571.90 88888.00 2021-03-16 04:57:42.000 075 14326.44 421.21 54568.65 88888.00 2021-03-16 04:57:43.000 075 14323.20 418.07 54571.86 88888.00 2021-03-16 04:57:44.000 075 14323.29 417.92 54572.04 88888.00 2021-03-16 04:57:45.000 075 14323.14 417.93 54571.98 88888.00 2021-03-16 04:57:46.000 075 14323.07 417.79 54572.08 88888.00 2021-03-16 04:57:47.000 075 14323.22 417.85 54571.91 88888.00 2021-03-16 04:57:48.000 075 14323.41 417.94 54571.83 88888.00 2021-03-16 04:57:49.000 075 14323.14 418.08 54571.86 88888.00 2021-03-16 04:57:50.000 075 14323.78 418.37 54571.51 88888.00 2021-03-16 04:57:51.000 075 14323.19 418.06 54571.39 88888.00 2021-03-16 04:57:52.000 075 14323.44 418.06 54571.97 88888.00 2021-03-16 04:57:53.000 075 14323.70 418.12 54571.81 88888.00 2021-03-16 04:57:54.000 075 14323.44 417.95 54571.83 88888.00 2021-03-16 04:57:55.000 075 14323.37 418.16 54571.98 88888.00 2021-03-16 04:57:56.000 075 14323.58 418.20 54571.97 88888.00 2021-03-16 04:57:57.000 075 14323.45 418.21 54571.92 88888.00 2021-03-16 04:57:58.000 075 14323.47 418.22 54571.81 88888.00 2021-03-16 04:57:59.000 075 14323.49 418.45 54571.78 88888.00 2021-03-16 04:58:00.000 075 14323.53 418.37 54572.23 88888.00 2021-03-16 04:58:01.000 075 14323.52 418.40 54571.77 88888.00 2021-03-16 04:58:02.000 075 14323.89 418.74 54572.17 88888.00 2021-03-16 04:58:03.000 075 14323.61 418.29 54571.99 88888.00 2021-03-16 04:58:04.000 075 14323.46 418.35 54571.97 88888.00 2021-03-16 04:58:05.000 075 14323.32 418.92 54571.92 88888.00 2021-03-16 04:58:06.000 075 14323.47 418.73 54571.86 88888.00 2021-03-16 04:58:07.000 075 14326.72 421.53 54570.14 88888.00 2021-03-16 04:58:08.000 075 14323.57 418.53 54571.98 88888.00 2021-03-16 04:58:09.000 075 14323.45 418.72 54571.98 88888.00 2021-03-16 04:58:10.000 075 14323.61 418.85 54572.10 88888.00 2021-03-16 04:58:11.000 075 14323.64 418.68 54572.17 88888.00 2021-03-16 04:58:12.000 075 14326.78 422.18 54568.73 88888.00 2021-03-16 04:58:13.000 075 14324.31 418.70 54572.06 88888.00 2021-03-16 04:58:14.000 075 14323.67 418.80 54572.17 88888.00 2021-03-16 04:58:15.000 075 14324.20 418.87 54572.06 88888.00 2021-03-16 04:58:16.000 075 14323.59 418.69 54572.23 88888.00 2021-03-16 04:58:17.000 075 14323.81 418.36 54572.05 88888.00 2021-03-16 04:58:18.000 075 14323.95 418.63 54572.03 88888.00 2021-03-16 04:58:19.000 075 14324.24 418.70 54571.89 88888.00 2021-03-16 04:58:20.000 075 14324.07 418.55 54572.14 88888.00 2021-03-16 04:58:21.000 075 14323.88 418.23 54572.15 88888.00 2021-03-16 04:58:22.000 075 14323.93 418.42 54572.26 88888.00 2021-03-16 04:58:23.000 075 14324.16 418.74 54572.17 88888.00 2021-03-16 04:58:24.000 075 14324.20 418.28 54572.21 88888.00 2021-03-16 04:58:25.000 075 14324.21 417.77 54572.20 88888.00 2021-03-16 04:58:26.000 075 14324.18 418.02 54572.30 88888.00 2021-03-16 04:58:27.000 075 14324.68 418.10 54571.87 88888.00 2021-03-16 04:58:28.000 075 14324.47 417.91 54572.18 88888.00 2021-03-16 04:58:29.000 075 14324.65 417.86 54572.22 88888.00 2021-03-16 04:58:30.000 075 14324.99 417.74 54572.32 88888.00 2021-03-16 04:58:31.000 075 14324.46 417.57 54572.36 88888.00 2021-03-16 04:58:32.000 075 14324.77 417.49 54567.49 88888.00 2021-03-16 04:58:33.000 075 14327.87 420.67 54568.88 88888.00 2021-03-16 04:58:34.000 075 14324.76 417.30 54572.63 88888.00 2021-03-16 04:58:35.000 075 14325.27 417.72 54571.78 88888.00 2021-03-16 04:58:36.000 075 14324.65 417.56 54572.48 88888.00 2021-03-16 04:58:37.000 075 14324.69 417.12 54572.25 88888.00 2021-03-16 04:58:38.000 075 14324.33 417.48 54572.53 88888.00 2021-03-16 04:58:39.000 075 14327.93 420.57 54568.83 88888.00 2021-03-16 04:58:40.000 075 14324.58 417.16 54572.54 88888.00 2021-03-16 04:58:41.000 075 14324.57 417.02 54572.44 88888.00 2021-03-16 04:58:42.000 075 14324.84 417.12 54569.06 88888.00 2021-03-16 04:58:43.000 075 14326.19 420.17 54571.92 88888.00 2021-03-16 04:58:44.000 075 14324.78 417.05 54572.14 88888.00 2021-03-16 04:58:45.000 075 14324.46 417.54 54572.02 88888.00 2021-03-16 04:58:46.000 075 14324.30 417.10 54572.47 88888.00 2021-03-16 04:58:47.000 075 14324.12 417.06 54572.29 88888.00 2021-03-16 04:58:48.000 075 14324.06 417.03 54572.29 88888.00 2021-03-16 04:58:49.000 075 14324.39 417.03 54572.44 88888.00 2021-03-16 04:58:50.000 075 14324.03 417.79 54572.31 88888.00 2021-03-16 04:58:51.000 075 14323.94 417.16 54572.44 88888.00 2021-03-16 04:58:52.000 075 14323.96 417.03 54572.29 88888.00 2021-03-16 04:58:53.000 075 14323.64 417.13 54572.39 88888.00 2021-03-16 04:58:54.000 075 14324.07 417.46 54572.54 88888.00 2021-03-16 04:58:55.000 075 14324.34 417.60 54572.42 88888.00 2021-03-16 04:58:56.000 075 14323.89 417.30 54572.15 88888.00 2021-03-16 04:58:57.000 075 14323.76 417.31 54572.34 88888.00 2021-03-16 04:58:58.000 075 14323.33 417.92 54572.25 88888.00 2021-03-16 04:58:59.000 075 14323.65 417.33 54572.29 88888.00 2021-03-16 04:59:00.000 075 14322.90 417.60 54572.24 88888.00 2021-03-16 04:59:01.000 075 14323.21 417.89 54572.29 88888.00 2021-03-16 04:59:02.000 075 14323.45 417.89 54572.10 88888.00 2021-03-16 04:59:03.000 075 14326.33 420.87 54568.86 88888.00 2021-03-16 04:59:04.000 075 14323.33 417.60 54572.20 88888.00 2021-03-16 04:59:05.000 075 14322.86 417.62 54572.11 88888.00 2021-03-16 04:59:06.000 075 14322.88 417.89 54572.15 88888.00 2021-03-16 04:59:07.000 075 14322.76 418.08 54572.12 88888.00 2021-03-16 04:59:08.000 075 14322.86 417.41 54572.31 88888.00 2021-03-16 04:59:09.000 075 14325.84 421.08 54568.82 88888.00 2021-03-16 04:59:10.000 075 14322.67 417.82 54572.23 88888.00 2021-03-16 04:59:11.000 075 14322.42 417.48 54571.95 88888.00 2021-03-16 04:59:12.000 075 14322.48 417.85 54571.95 88888.00 2021-03-16 04:59:13.000 075 14322.35 417.89 54572.10 88888.00 2021-03-16 04:59:14.000 075 14322.69 417.95 54572.01 88888.00 2021-03-16 04:59:15.000 075 14322.44 418.37 54571.85 88888.00 2021-03-16 04:59:16.000 075 14322.50 418.06 54571.84 88888.00 2021-03-16 04:59:17.000 075 14322.63 418.07 54571.82 88888.00 2021-03-16 04:59:18.000 075 14325.37 421.44 54568.52 88888.00 2021-03-16 04:59:19.000 075 14322.20 418.25 54571.61 88888.00 2021-03-16 04:59:20.000 075 14322.38 418.86 54571.47 88888.00 2021-03-16 04:59:21.000 075 14322.60 418.41 54571.79 88888.00 2021-03-16 04:59:22.000 075 14322.54 418.51 54571.67 88888.00 2021-03-16 04:59:23.000 075 14322.44 418.48 54571.73 88888.00 2021-03-16 04:59:24.000 075 14325.55 421.93 54568.19 88888.00 2021-03-16 04:59:25.000 075 14322.38 419.61 54571.51 88888.00 2021-03-16 04:59:26.000 075 14322.39 419.09 54571.53 88888.00 2021-03-16 04:59:27.000 075 14322.44 419.03 54571.10 88888.00 2021-03-16 04:59:28.000 075 14322.33 418.80 54571.29 88888.00 2021-03-16 04:59:29.000 075 14322.26 419.32 54571.34 88888.00 2021-03-16 04:59:30.000 075 14322.38 419.82 54571.24 88888.00 2021-03-16 04:59:31.000 075 14322.32 418.75 54571.28 88888.00 2021-03-16 04:59:32.000 075 14322.40 419.08 54571.31 88888.00 2021-03-16 04:59:33.000 075 14322.39 419.14 54571.22 88888.00 2021-03-16 04:59:34.000 075 14322.76 419.15 54571.09 88888.00 2021-03-16 04:59:35.000 075 14322.69 419.76 54571.16 88888.00 2021-03-16 04:59:36.000 075 14322.59 418.98 54571.31 88888.00 2021-03-16 04:59:37.000 075 14322.69 418.78 54571.13 88888.00 2021-03-16 04:59:38.000 075 14322.74 418.91 54571.22 88888.00 2021-03-16 04:59:39.000 075 14322.70 418.79 54571.03 88888.00 2021-03-16 04:59:40.000 075 14322.63 419.60 54571.00 88888.00 2021-03-16 04:59:41.000 075 14322.86 418.92 54571.05 88888.00 2021-03-16 04:59:42.000 075 14322.94 418.93 54571.03 88888.00 2021-03-16 04:59:43.000 075 14322.91 418.81 54571.00 88888.00 2021-03-16 04:59:44.000 075 14322.98 418.48 54571.02 88888.00 2021-03-16 04:59:45.000 075 14323.16 419.12 54570.94 88888.00 2021-03-16 04:59:46.000 075 14323.21 418.53 54571.01 88888.00 2021-03-16 04:59:47.000 075 14323.29 418.63 54571.12 88888.00 2021-03-16 04:59:48.000 075 14323.15 418.59 54568.50 88888.00 2021-03-16 04:59:49.000 075 14326.55 422.37 54570.93 88888.00 2021-03-16 04:59:50.000 075 14323.44 418.98 54570.83 88888.00 2021-03-16 04:59:51.000 075 14323.70 418.48 54570.78 88888.00 2021-03-16 04:59:52.000 075 14323.51 418.97 54570.80 88888.00 2021-03-16 04:59:53.000 075 14323.45 418.68 54571.03 88888.00 2021-03-16 04:59:54.000 075 14327.01 422.31 54567.71 88888.00 2021-03-16 04:59:55.000 075 14323.73 418.77 54570.93 88888.00 2021-03-16 04:59:56.000 075 14323.83 418.88 54570.87 88888.00 2021-03-16 04:59:57.000 075 14324.07 419.27 54570.87 88888.00 2021-03-16 04:59:58.000 075 14323.93 418.83 54571.10 88888.00 2021-03-16 04:59:59.000 075 14324.23 418.91 54571.08 88888.00 2021-03-16 05:00:00.000 075 14324.14 419.09 54570.84 88888.00 2021-03-16 05:00:01.000 075 14324.20 419.37 54570.51 88888.00 2021-03-16 05:00:02.000 075 14324.28 419.03 54570.91 88888.00 2021-03-16 05:00:03.000 075 14324.26 418.97 54571.13 88888.00 2021-03-16 05:00:04.000 075 14327.51 423.57 54567.70 88888.00 2021-03-16 05:00:05.000 075 14324.12 420.05 54570.87 88888.00 2021-03-16 05:00:06.000 075 14324.29 419.29 54570.99 88888.00 2021-03-16 05:00:07.000 075 14324.34 419.30 54571.22 88888.00 2021-03-16 05:00:08.000 075 14324.31 418.95 54571.18 88888.00 2021-03-16 05:00:09.000 075 14324.37 419.13 54571.04 88888.00 2021-03-16 05:00:10.000 075 14327.66 421.99 54567.74 88888.00 2021-03-16 05:00:11.000 075 14324.27 419.11 54570.80 88888.00 2021-03-16 05:00:12.000 075 14324.35 418.74 54571.06 88888.00 2021-03-16 05:00:13.000 075 14324.17 419.21 54571.08 88888.00 2021-03-16 05:00:14.000 075 14324.20 419.38 54571.10 88888.00 2021-03-16 05:00:15.000 075 14324.31 419.18 54571.16 88888.00 2021-03-16 05:00:16.000 075 14324.06 419.61 54571.41 88888.00 2021-03-16 05:00:17.000 075 14324.24 419.96 54571.29 88888.00 2021-03-16 05:00:18.000 075 14324.12 419.55 54571.38 88888.00 2021-03-16 05:00:19.000 075 14324.18 419.35 54571.36 88888.00 2021-03-16 05:00:20.000 075 14324.24 419.59 54571.34 88888.00 2021-03-16 05:00:21.000 075 14324.07 419.87 54571.25 88888.00 2021-03-16 05:00:22.000 075 14324.02 419.70 54571.25 88888.00 2021-03-16 05:00:23.000 075 14323.96 419.70 54571.41 88888.00 2021-03-16 05:00:24.000 075 14324.02 419.50 54571.32 88888.00 2021-03-16 05:00:25.000 075 14327.49 423.02 54569.54 88888.00 2021-03-16 05:00:26.000 075 14324.52 420.74 54570.85 88888.00 2021-03-16 05:00:27.000 075 14324.65 420.79 54570.84 88888.00 2021-03-16 05:00:28.000 075 14324.58 420.72 54570.97 88888.00 2021-03-16 05:00:29.000 075 14324.48 420.73 54570.65 88888.00 2021-03-16 05:00:30.000 075 14324.60 420.50 54570.53 88888.00 2021-03-16 05:00:31.000 075 14324.63 420.54 54570.83 88888.00 2021-03-16 05:00:32.000 075 14324.80 420.54 54570.77 88888.00 2021-03-16 05:00:33.000 075 14324.73 420.37 54571.07 88888.00 2021-03-16 05:00:34.000 075 14324.77 420.43 54570.87 88888.00 2021-03-16 05:00:35.000 075 14328.06 423.68 54567.50 88888.00 2021-03-16 05:00:36.000 075 14324.74 420.44 54571.07 88888.00 2021-03-16 05:00:37.000 075 14324.80 420.64 54570.99 88888.00 2021-03-16 05:00:38.000 075 14324.75 420.37 54570.92 88888.00 2021-03-16 05:00:39.000 075 14324.65 420.50 54571.05 88888.00 2021-03-16 05:00:40.000 075 14324.65 420.63 54570.96 88888.00 2021-03-16 05:00:41.000 075 14327.98 423.52 54567.69 88888.00 2021-03-16 05:00:42.000 075 14324.88 420.65 54570.94 88888.00 2021-03-16 05:00:43.000 075 14324.73 420.43 54571.10 88888.00 2021-03-16 05:00:44.000 075 14324.70 420.30 54571.00 88888.00 2021-03-16 05:00:45.000 075 14324.84 420.53 54571.01 88888.00 2021-03-16 05:00:46.000 075 14325.01 420.54 54570.80 88888.00 2021-03-16 05:00:47.000 075 14325.09 420.73 54570.55 88888.00 2021-03-16 05:00:48.000 075 14324.62 420.30 54571.17 88888.00 2021-03-16 05:00:49.000 075 14324.67 420.37 54571.04 88888.00 2021-03-16 05:00:50.000 075 14324.75 420.40 54570.30 88888.00 2021-03-16 05:00:51.000 075 14324.56 420.84 54571.09 88888.00 2021-03-16 05:00:52.000 075 14324.98 420.78 54570.97 88888.00 2021-03-16 05:00:53.000 075 14323.95 420.10 54571.54 88888.00 2021-03-16 05:00:54.000 075 14328.59 419.90 54566.41 88888.00 2021-03-16 05:00:55.000 075 14327.38 423.28 54569.63 88888.00 2021-03-16 05:00:56.000 075 14323.91 420.30 54571.30 88888.00 2021-03-16 05:00:57.000 075 14324.48 420.01 54571.35 88888.00 2021-03-16 05:00:58.000 075 14323.71 419.90 54571.46 88888.00 2021-03-16 05:00:59.000 075 14323.86 420.32 54571.10 88888.00 2021-03-16 05:01:00.000 075 14327.07 423.39 54568.15 88888.00 2021-03-16 05:01:01.000 075 14323.62 420.01 54571.35 88888.00 2021-03-16 05:01:02.000 075 14323.55 419.63 54571.41 88888.00 2021-03-16 05:01:03.000 075 14323.52 420.11 54571.47 88888.00 2021-03-16 05:01:04.000 075 14323.62 420.04 54571.41 88888.00 2021-03-16 05:01:05.000 075 14323.62 420.00 54571.34 88888.00 2021-03-16 05:01:06.000 075 14323.49 420.11 54571.22 88888.00 2021-03-16 05:01:07.000 075 14323.61 420.86 54570.76 88888.00 2021-03-16 05:01:08.000 075 14323.52 419.82 54571.51 88888.00 2021-03-16 05:01:09.000 075 14323.93 420.64 54571.30 88888.00 2021-03-16 05:01:10.000 075 14323.50 420.23 54571.29 88888.00 2021-03-16 05:01:11.000 075 14323.67 420.54 54568.00 88888.00 2021-03-16 05:01:12.000 075 14325.56 423.75 54571.41 88888.00 2021-03-16 05:01:13.000 075 14323.68 420.17 54571.43 88888.00 2021-03-16 05:01:14.000 075 14323.71 420.43 54571.31 88888.00 2021-03-16 05:01:15.000 075 14323.58 420.28 54571.50 88888.00 2021-03-16 05:01:16.000 075 14323.66 420.77 54571.32 88888.00 2021-03-16 05:01:17.000 075 14323.51 420.28 54571.38 88888.00 2021-03-16 05:01:18.000 075 14323.87 420.62 54571.22 88888.00 2021-03-16 05:01:19.000 075 14323.69 420.96 54571.28 88888.00 2021-03-16 05:01:20.000 075 14323.56 420.42 54571.54 88888.00 2021-03-16 05:01:21.000 075 14323.73 420.70 54571.29 88888.00 2021-03-16 05:01:22.000 075 14323.91 420.98 54571.24 88888.00 2021-03-16 05:01:23.000 075 14324.07 420.51 54571.37 88888.00 2021-03-16 05:01:24.000 075 14324.20 420.55 54571.17 88888.00 2021-03-16 05:01:25.000 075 14323.63 420.87 54571.48 88888.00 2021-03-16 05:01:26.000 075 14323.81 420.81 54570.84 88888.00 2021-03-16 05:01:27.000 075 14327.16 424.10 54567.73 88888.00 2021-03-16 05:01:28.000 075 14323.83 420.63 54571.30 88888.00 2021-03-16 05:01:29.000 075 14324.16 420.72 54571.18 88888.00 2021-03-16 05:01:30.000 075 14323.79 420.74 54571.30 88888.00 2021-03-16 05:01:31.000 075 14323.88 420.88 54570.78 88888.00 2021-03-16 05:01:32.000 075 14323.77 421.00 54571.01 88888.00 2021-03-16 05:01:33.000 075 14327.16 424.36 54567.77 88888.00 2021-03-16 05:01:34.000 075 14323.66 420.94 54571.08 88888.00 2021-03-16 05:01:35.000 075 14323.61 420.98 54571.07 88888.00 2021-03-16 05:01:36.000 075 14323.71 421.06 54570.96 88888.00 2021-03-16 05:01:37.000 075 14323.65 421.15 54570.90 88888.00 2021-03-16 05:01:38.000 075 14323.44 420.84 54571.06 88888.00 2021-03-16 05:01:39.000 075 14323.62 421.51 54571.02 88888.00 2021-03-16 05:01:40.000 075 14323.48 421.06 54571.03 88888.00 2021-03-16 05:01:41.000 075 14323.66 421.18 54570.89 88888.00 2021-03-16 05:01:42.000 075 14323.39 421.42 54570.95 88888.00 2021-03-16 05:01:43.000 075 14323.23 421.06 54570.93 88888.00 2021-03-16 05:01:44.000 075 14323.24 421.22 54571.03 88888.00 2021-03-16 05:01:45.000 075 14323.36 421.18 54571.12 88888.00 2021-03-16 05:01:46.000 075 14323.38 421.34 54570.91 88888.00 2021-03-16 05:01:47.000 075 14323.57 421.48 54570.86 88888.00 2021-03-16 05:01:48.000 075 14323.38 421.32 54570.97 88888.00 2021-03-16 05:01:49.000 075 14323.41 421.37 54570.91 88888.00 2021-03-16 05:01:50.000 075 14323.26 421.44 54570.77 88888.00 2021-03-16 05:01:51.000 075 14323.47 421.29 54570.92 88888.00 2021-03-16 05:01:52.000 075 14323.54 421.88 54568.20 88888.00 2021-03-16 05:01:53.000 075 14326.87 424.63 54567.52 88888.00 2021-03-16 05:01:54.000 075 14323.58 421.20 54570.83 88888.00 2021-03-16 05:01:55.000 075 14323.58 421.49 54570.88 88888.00 2021-03-16 05:01:56.000 075 14323.59 421.44 54570.70 88888.00 2021-03-16 05:01:57.000 075 14323.64 421.45 54570.73 88888.00 2021-03-16 05:01:58.000 075 14323.70 421.54 54570.72 88888.00 2021-03-16 05:01:59.000 075 14327.05 424.49 54567.34 88888.00 2021-03-16 05:02:00.000 075 14323.90 421.66 54570.65 88888.00 2021-03-16 05:02:01.000 075 14323.86 421.62 54570.71 88888.00 2021-03-16 05:02:02.000 075 14324.32 421.38 54570.72 88888.00 2021-03-16 05:02:03.000 075 14324.42 421.46 54570.67 88888.00 2021-03-16 05:02:04.000 075 14324.13 421.45 54570.73 88888.00 2021-03-16 05:02:05.000 075 14324.00 421.47 54570.66 88888.00 2021-03-16 05:02:06.000 075 14324.38 421.94 54570.69 88888.00 2021-03-16 05:02:07.000 075 14324.83 421.90 54570.72 88888.00 2021-03-16 05:02:08.000 075 14324.24 421.81 54570.82 88888.00 2021-03-16 05:02:09.000 075 14324.30 421.81 54570.79 88888.00 2021-03-16 05:02:10.000 075 14324.39 422.00 54570.91 88888.00 2021-03-16 05:02:11.000 075 14324.45 422.30 54570.78 88888.00 2021-03-16 05:02:12.000 075 14324.26 422.22 54570.71 88888.00 2021-03-16 05:02:13.000 075 14324.94 422.04 54570.75 88888.00 2021-03-16 05:02:14.000 075 14324.33 422.74 54570.78 88888.00 2021-03-16 05:02:15.000 075 14324.41 422.34 54570.87 88888.00 2021-03-16 05:02:16.000 075 14324.57 422.17 54570.78 88888.00 2021-03-16 05:02:17.000 075 14324.62 422.07 54570.69 88888.00 2021-03-16 05:02:18.000 075 14324.37 422.07 54570.90 88888.00 2021-03-16 05:02:19.000 075 14324.26 422.13 54570.78 88888.00 2021-03-16 05:02:20.000 075 14324.02 422.12 54570.97 88888.00 2021-03-16 05:02:21.000 075 14324.15 422.50 54570.72 88888.00 2021-03-16 05:02:22.000 075 14324.34 422.27 54570.68 88888.00 2021-03-16 05:02:23.000 075 14325.64 422.19 54567.59 88888.00 2021-03-16 05:02:24.000 075 14324.34 425.37 54570.84 88888.00 2021-03-16 05:02:25.000 075 14324.19 422.08 54570.79 88888.00 2021-03-16 05:02:26.000 075 14324.43 421.96 54570.81 88888.00 2021-03-16 05:02:27.000 075 14324.39 421.96 54570.74 88888.00 2021-03-16 05:02:28.000 075 14324.79 421.80 54570.69 88888.00 2021-03-16 05:02:29.000 075 14327.92 425.21 54567.76 88888.00 2021-03-16 05:02:30.000 075 14324.42 421.75 54571.12 88888.00 2021-03-16 05:02:31.000 075 14324.86 421.97 54570.91 88888.00 2021-03-16 05:02:32.000 075 14324.70 421.46 54570.94 88888.00 2021-03-16 05:02:33.000 075 14324.60 421.25 54570.99 88888.00 2021-03-16 05:02:34.000 075 14324.80 421.70 54570.95 88888.00 2021-03-16 05:02:35.000 075 14324.95 421.41 54571.20 88888.00 2021-03-16 05:02:36.000 075 14324.98 421.61 54570.88 88888.00 2021-03-16 05:02:37.000 075 14325.84 420.99 54570.95 88888.00 2021-03-16 05:02:38.000 075 14325.15 421.57 54571.06 88888.00 2021-03-16 05:02:39.000 075 14325.37 421.37 54571.12 88888.00 2021-03-16 05:02:40.000 075 14325.54 420.98 54571.28 88888.00 2021-03-16 05:02:41.000 075 14325.96 420.81 54570.78 88888.00 2021-03-16 05:02:42.000 075 14325.80 421.07 54571.03 88888.00 2021-03-16 05:02:43.000 075 14325.84 420.77 54571.13 88888.00 2021-03-16 05:02:44.000 075 14326.16 420.87 54571.06 88888.00 2021-03-16 05:02:45.000 075 14326.06 421.14 54571.00 88888.00 2021-03-16 05:02:46.000 075 14326.22 420.87 54571.03 88888.00 2021-03-16 05:02:47.000 075 14326.21 420.81 54570.70 88888.00 2021-03-16 05:02:48.000 075 14326.35 420.93 54571.22 88888.00 2021-03-16 05:02:49.000 075 14326.94 420.60 54571.20 88888.00 2021-03-16 05:02:50.000 075 14329.92 423.96 54568.24 88888.00 2021-03-16 05:02:51.000 075 14326.65 420.79 54571.39 88888.00 2021-03-16 05:02:52.000 075 14326.49 420.73 54571.40 88888.00 2021-03-16 05:02:53.000 075 14326.64 420.93 54571.38 88888.00 2021-03-16 05:02:54.000 075 14326.72 420.95 54571.41 88888.00 2021-03-16 05:02:55.000 075 14326.72 421.15 54571.30 88888.00 2021-03-16 05:02:56.000 075 14330.10 424.41 54568.01 88888.00 2021-03-16 05:02:57.000 075 14326.73 420.80 54571.83 88888.00 2021-03-16 05:02:58.000 075 14326.70 421.20 54571.82 88888.00 2021-03-16 05:02:59.000 075 14326.62 421.34 54568.34 88888.00 2021-03-16 05:03:00.000 075 14329.13 424.53 54571.75 88888.00 2021-03-16 05:03:01.000 075 14326.73 421.32 54571.86 88888.00 2021-03-16 05:03:02.000 075 14326.09 421.47 54571.30 88888.00 2021-03-16 05:03:03.000 075 14326.62 420.98 54571.70 88888.00 2021-03-16 05:03:04.000 075 14326.22 420.96 54571.82 88888.00 2021-03-16 05:03:05.000 075 14326.09 420.91 54571.89 88888.00 2021-03-16 05:03:06.000 075 14325.93 421.56 54571.92 88888.00 2021-03-16 05:03:07.000 075 14325.88 420.90 54571.31 88888.00 2021-03-16 05:03:08.000 075 14325.73 420.87 54571.79 88888.00 2021-03-16 05:03:09.000 075 14325.74 420.95 54571.91 88888.00 2021-03-16 05:03:10.000 075 14325.55 421.31 54572.00 88888.00 2021-03-16 05:03:11.000 075 14325.56 421.36 54571.90 88888.00 2021-03-16 05:03:12.000 075 14325.45 421.09 54571.85 88888.00 2021-03-16 05:03:13.000 075 14325.47 421.02 54571.97 88888.00 2021-03-16 05:03:14.000 075 14325.47 420.91 54571.84 88888.00 2021-03-16 05:03:15.000 075 14325.18 420.78 54571.88 88888.00 2021-03-16 05:03:16.000 075 14325.31 420.76 54571.76 88888.00 2021-03-16 05:03:17.000 075 14325.00 420.64 54571.76 88888.00 2021-03-16 05:03:18.000 075 14325.09 420.55 54571.69 88888.00 2021-03-16 05:03:19.000 075 14325.21 420.74 54571.79 88888.00 2021-03-16 05:03:20.000 075 14328.41 424.20 54568.36 88888.00 2021-03-16 05:03:21.000 075 14325.03 420.63 54571.76 88888.00 2021-03-16 05:03:22.000 075 14325.72 420.73 54571.79 88888.00 2021-03-16 05:03:23.000 075 14325.11 420.81 54571.56 88888.00 2021-03-16 05:03:24.000 075 14324.98 420.77 54571.57 88888.00 2021-03-16 05:03:25.000 075 14324.76 420.97 54571.55 88888.00 2021-03-16 05:03:26.000 075 14328.05 424.31 54568.18 88888.00 2021-03-16 05:03:27.000 075 14324.77 420.94 54571.54 88888.00 2021-03-16 05:03:28.000 075 14324.87 421.00 54571.53 88888.00 2021-03-16 05:03:29.000 075 14325.49 421.18 54571.54 88888.00 2021-03-16 05:03:30.000 075 14324.88 421.49 54571.52 88888.00 2021-03-16 05:03:31.000 075 14325.10 421.67 54571.39 88888.00 2021-03-16 05:03:32.000 075 14324.46 421.19 54571.35 88888.00 2021-03-16 05:03:33.000 075 14324.93 421.35 54571.17 88888.00 2021-03-16 05:03:34.000 075 14324.61 421.44 54571.21 88888.00 2021-03-16 05:03:35.000 075 14324.41 421.73 54571.07 88888.00 2021-03-16 05:03:36.000 075 14324.48 421.37 54571.10 88888.00 2021-03-16 05:03:37.000 075 14327.48 426.07 54567.78 88888.00 2021-03-16 05:03:38.000 075 14324.51 422.46 54571.21 88888.00 2021-03-16 05:03:39.000 075 14324.38 421.50 54570.47 88888.00 2021-03-16 05:03:40.000 075 14324.02 421.45 54570.65 88888.00 2021-03-16 05:03:41.000 075 14323.93 421.69 54570.95 88888.00 2021-03-16 05:03:42.000 075 14323.70 421.46 54570.78 88888.00 2021-03-16 05:03:43.000 075 14327.17 425.47 54567.13 88888.00 2021-03-16 05:03:44.000 075 14323.81 421.82 54570.62 88888.00 2021-03-16 05:03:45.000 075 14323.56 421.65 54570.55 88888.00 2021-03-16 05:03:46.000 075 14323.20 422.08 54570.56 88888.00 2021-03-16 05:03:47.000 075 14323.19 421.88 54570.55 88888.00 2021-03-16 05:03:48.000 075 14323.20 422.51 54570.35 88888.00 2021-03-16 05:03:49.000 075 14323.28 422.31 54570.34 88888.00 2021-03-16 05:03:50.000 075 14323.15 422.14 54570.30 88888.00 2021-03-16 05:03:51.000 075 14323.23 422.31 54570.34 88888.00 2021-03-16 05:03:52.000 075 14322.95 422.31 54570.49 88888.00 2021-03-16 05:03:53.000 075 14323.20 422.55 54570.17 88888.00 2021-03-16 05:03:54.000 075 14323.30 422.19 54570.21 88888.00 2021-03-16 05:03:55.000 075 14323.33 422.99 54569.89 88888.00 2021-03-16 05:03:56.000 075 14323.29 422.67 54568.57 88888.00 2021-03-16 05:03:57.000 075 14326.45 426.20 54568.89 88888.00 2021-03-16 05:03:58.000 075 14323.68 423.12 54569.90 88888.00 2021-03-16 05:03:59.000 075 14323.91 423.11 54569.95 88888.00 2021-03-16 05:04:00.000 075 14323.51 422.87 54570.05 88888.00 2021-03-16 05:04:01.000 075 14323.52 423.13 54569.97 88888.00 2021-03-16 05:04:02.000 075 14323.76 423.11 54569.94 88888.00 2021-03-16 05:04:03.000 075 14323.75 423.13 54569.92 88888.00 2021-03-16 05:04:04.000 075 14323.88 424.01 54569.80 88888.00 2021-03-16 05:04:05.000 075 14323.94 423.19 54569.90 88888.00 2021-03-16 05:04:06.000 075 14324.06 423.40 54569.77 88888.00 2021-03-16 05:04:07.000 075 14323.93 423.57 54569.97 88888.00 2021-03-16 05:04:08.000 075 14324.22 423.70 54569.73 88888.00 2021-03-16 05:04:09.000 075 14324.46 424.14 54569.68 88888.00 2021-03-16 05:04:10.000 075 14324.85 423.39 54569.81 88888.00 2021-03-16 05:04:11.000 075 14324.39 423.48 54569.55 88888.00 2021-03-16 05:04:12.000 075 14327.94 426.88 54566.40 88888.00 2021-03-16 05:04:13.000 075 14325.02 423.77 54569.36 88888.00 2021-03-16 05:04:14.000 075 14324.82 423.82 54570.04 88888.00 2021-03-16 05:04:15.000 075 14324.75 423.64 54569.66 88888.00 2021-03-16 05:04:16.000 075 14325.16 423.64 54569.76 88888.00 2021-03-16 05:04:17.000 075 14325.33 423.46 54569.84 88888.00 2021-03-16 05:04:18.000 075 14328.60 427.19 54566.07 88888.00 2021-03-16 05:04:19.000 075 14325.40 423.52 54569.88 88888.00 2021-03-16 05:04:20.000 075 14325.59 423.89 54569.82 88888.00 2021-03-16 05:04:21.000 075 14325.84 423.53 54569.79 88888.00 2021-03-16 05:04:22.000 075 14325.65 423.24 54569.73 88888.00 2021-03-16 05:04:23.000 075 14325.73 423.76 54569.74 88888.00 2021-03-16 05:04:24.000 075 14325.71 423.39 54569.84 88888.00 2021-03-16 05:04:25.000 075 14326.10 423.62 54565.62 88888.00 2021-03-16 05:04:26.000 075 14329.54 426.66 54566.06 88888.00 2021-03-16 05:04:27.000 075 14325.97 423.15 54569.62 88888.00 2021-03-16 05:04:28.000 075 14326.34 423.54 54569.89 88888.00 2021-03-16 05:04:29.000 075 14326.32 423.07 54569.83 88888.00 2021-03-16 05:04:30.000 075 14326.48 423.51 54569.77 88888.00 2021-03-16 05:04:31.000 075 14326.47 423.32 54569.96 88888.00 2021-03-16 05:04:32.000 075 14329.95 426.57 54566.65 88888.00 2021-03-16 05:04:33.000 075 14326.57 422.97 54569.91 88888.00 2021-03-16 05:04:34.000 075 14326.78 423.02 54570.08 88888.00 2021-03-16 05:04:35.000 075 14326.84 423.12 54570.12 88888.00 2021-03-16 05:04:36.000 075 14326.97 423.18 54570.15 88888.00 2021-03-16 05:04:37.000 075 14326.95 423.06 54570.41 88888.00 2021-03-16 05:04:38.000 075 14327.08 423.14 54570.32 88888.00 2021-03-16 05:04:39.000 075 14327.29 423.14 54570.34 88888.00 2021-03-16 05:04:40.000 075 14327.23 423.04 54570.52 88888.00 2021-03-16 05:04:41.000 075 14327.19 422.86 54570.48 88888.00 2021-03-16 05:04:42.000 075 14327.24 423.02 54570.52 88888.00 2021-03-16 05:04:43.000 075 14327.45 423.37 54570.52 88888.00 2021-03-16 05:04:44.000 075 14327.49 422.88 54570.42 88888.00 2021-03-16 05:04:45.000 075 14327.35 422.68 54570.53 88888.00 2021-03-16 05:04:46.000 075 14327.50 423.33 54570.67 88888.00 2021-03-16 05:04:47.000 075 14327.54 422.88 54570.67 88888.00 2021-03-16 05:04:48.000 075 14327.73 422.85 54570.81 88888.00 2021-03-16 05:04:49.000 075 14327.64 422.76 54570.70 88888.00 2021-03-16 05:04:50.000 075 14327.54 422.72 54570.84 88888.00 2021-03-16 05:04:51.000 075 14327.65 423.52 54570.87 88888.00 2021-03-16 05:04:52.000 075 14327.63 422.67 54571.01 88888.00 2021-03-16 05:04:53.000 075 14327.56 422.92 54570.76 88888.00 2021-03-16 05:04:54.000 075 14327.30 422.90 54570.96 88888.00 2021-03-16 05:04:55.000 075 14327.58 422.91 54571.22 88888.00 2021-03-16 05:04:56.000 075 14330.95 424.81 54567.56 88888.00 2021-03-16 05:04:57.000 075 14327.69 423.10 54571.10 88888.00 2021-03-16 05:04:58.000 075 14327.74 423.07 54571.05 88888.00 2021-03-16 05:04:59.000 075 14327.74 423.01 54570.99 88888.00 2021-03-16 05:05:00.000 075 14327.72 422.83 54570.94 88888.00 2021-03-16 05:05:01.000 075 14327.67 423.06 54571.13 88888.00 2021-03-16 05:05:02.000 075 14330.94 426.34 54567.63 88888.00 2021-03-16 05:05:03.000 075 14327.27 422.93 54571.12 88888.00 2021-03-16 05:05:04.000 075 14327.58 422.71 54571.14 88888.00 2021-03-16 05:05:05.000 075 14327.68 423.10 54570.91 88888.00 2021-03-16 05:05:06.000 075 14327.59 422.93 54571.32 88888.00 2021-03-16 05:05:07.000 075 14327.40 422.68 54571.35 88888.00 2021-03-16 05:05:08.000 075 14330.88 426.34 54567.76 88888.00 2021-03-16 05:05:09.000 075 14327.35 422.68 54571.23 88888.00 2021-03-16 05:05:10.000 075 14327.79 422.82 54571.08 88888.00 2021-03-16 05:05:11.000 075 14327.34 423.26 54571.33 88888.00 2021-03-16 05:05:12.000 075 14327.43 422.83 54571.25 88888.00 2021-03-16 05:05:13.000 075 14327.67 422.68 54571.44 88888.00 2021-03-16 05:05:14.000 075 14327.11 422.69 54571.29 88888.00 2021-03-16 05:05:15.000 075 14327.38 422.88 54571.28 88888.00 2021-03-16 05:05:16.000 075 14327.67 422.71 54566.23 88888.00 2021-03-16 05:05:17.000 075 14330.12 426.12 54568.16 88888.00 2021-03-16 05:05:18.000 075 14327.03 422.88 54571.33 88888.00 2021-03-16 05:05:19.000 075 14326.91 422.94 54571.29 88888.00 2021-03-16 05:05:20.000 075 14327.03 422.90 54571.45 88888.00 2021-03-16 05:05:21.000 075 14326.82 422.67 54571.29 88888.00 2021-03-16 05:05:22.000 075 14327.13 423.21 54571.48 88888.00 2021-03-16 05:05:23.000 075 14330.46 426.47 54567.58 88888.00 2021-03-16 05:05:24.000 075 14326.94 422.85 54571.45 88888.00 2021-03-16 05:05:25.000 075 14327.15 423.41 54570.88 88888.00 2021-03-16 05:05:26.000 075 14326.79 423.15 54571.25 88888.00 2021-03-16 05:05:27.000 075 14326.56 422.96 54571.22 88888.00 2021-03-16 05:05:28.000 075 14326.59 423.01 54571.34 88888.00 2021-03-16 05:05:29.000 075 14326.58 423.01 54571.36 88888.00 2021-03-16 05:05:30.000 075 14326.76 423.45 54571.11 88888.00 2021-03-16 05:05:31.000 075 14326.88 423.12 54571.21 88888.00 2021-03-16 05:05:32.000 075 14329.84 423.07 54567.77 88888.00 2021-03-16 05:05:33.000 075 14326.45 425.45 54571.09 88888.00 2021-03-16 05:05:34.000 075 14326.30 423.24 54570.96 88888.00 2021-03-16 05:05:35.000 075 14326.62 423.35 54571.04 88888.00 2021-03-16 05:05:36.000 075 14326.83 423.19 54570.95 88888.00 2021-03-16 05:05:37.000 075 14326.66 423.06 54571.10 88888.00 2021-03-16 05:05:38.000 075 14329.80 426.47 54567.60 88888.00 2021-03-16 05:05:39.000 075 14326.15 423.19 54571.06 88888.00 2021-03-16 05:05:40.000 075 14326.11 423.26 54570.84 88888.00 2021-03-16 05:05:41.000 075 14326.03 423.40 54570.94 88888.00 2021-03-16 05:05:42.000 075 14326.00 423.31 54570.72 88888.00 2021-03-16 05:05:43.000 075 14326.03 423.51 54570.88 88888.00 2021-03-16 05:05:44.000 075 14326.05 423.10 54570.82 88888.00 2021-03-16 05:05:45.000 075 14325.92 423.13 54570.66 88888.00 2021-03-16 05:05:46.000 075 14326.57 423.23 54570.72 88888.00 2021-03-16 05:05:47.000 075 14326.02 423.40 54570.84 88888.00 2021-03-16 05:05:48.000 075 14329.31 426.23 54567.16 88888.00 2021-03-16 05:05:49.000 075 14325.83 422.82 54570.66 88888.00 2021-03-16 05:05:50.000 075 14326.22 423.01 54570.53 88888.00 2021-03-16 05:05:51.000 075 14325.86 423.04 54570.36 88888.00 2021-03-16 05:05:52.000 075 14325.79 422.85 54570.58 88888.00 2021-03-16 05:05:53.000 075 14326.02 422.79 54570.53 88888.00 2021-03-16 05:05:54.000 075 14329.09 426.40 54566.94 88888.00 2021-03-16 05:05:55.000 075 14325.88 423.03 54570.39 88888.00 2021-03-16 05:05:56.000 075 14325.58 423.10 54570.36 88888.00 2021-03-16 05:05:57.000 075 14325.55 423.37 54570.32 88888.00 2021-03-16 05:05:58.000 075 14325.58 423.18 54570.21 88888.00 2021-03-16 05:05:59.000 075 14325.34 422.88 54570.53 88888.00 2021-03-16 05:06:00.000 075 14325.53 422.91 54570.40 88888.00 2021-03-16 05:06:01.000 075 14325.36 423.01 54570.27 88888.00 2021-03-16 05:06:02.000 075 14325.59 423.23 54570.22 88888.00 2021-03-16 05:06:03.000 075 14325.89 422.59 54570.27 88888.00 2021-03-16 05:06:04.000 075 14325.43 422.81 54570.30 88888.00 2021-03-16 05:06:05.000 075 14325.45 422.88 54570.18 88888.00 2021-03-16 05:06:06.000 075 14325.97 423.03 54570.13 88888.00 2021-03-16 05:06:07.000 075 14325.51 422.76 54569.96 88888.00 2021-03-16 05:06:08.000 075 14325.89 422.76 54569.84 88888.00 2021-03-16 05:06:09.000 075 14325.35 422.83 54570.06 88888.00 2021-03-16 05:06:10.000 075 14328.87 426.91 54566.58 88888.00 2021-03-16 05:06:11.000 075 14326.04 422.67 54570.01 88888.00 2021-03-16 05:06:12.000 075 14325.46 422.49 54569.69 88888.00 2021-03-16 05:06:13.000 075 14325.58 422.35 54569.70 88888.00 2021-03-16 05:06:14.000 075 14325.42 422.86 54570.09 88888.00 2021-03-16 05:06:15.000 075 14325.59 423.19 54569.94 88888.00 2021-03-16 05:06:16.000 075 14329.10 426.30 54566.44 88888.00 2021-03-16 05:06:17.000 075 14325.53 423.25 54570.09 88888.00 2021-03-16 05:06:18.000 075 14325.65 423.64 54569.77 88888.00 2021-03-16 05:06:19.000 075 14325.65 423.04 54569.86 88888.00 2021-03-16 05:06:20.000 075 14325.65 423.14 54569.91 88888.00 2021-03-16 05:06:21.000 075 14325.78 423.22 54569.77 88888.00 2021-03-16 05:06:22.000 075 14325.74 423.32 54570.01 88888.00 2021-03-16 05:06:23.000 075 14325.59 423.42 54569.84 88888.00 2021-03-16 05:06:24.000 075 14325.82 423.54 54568.23 88888.00 2021-03-16 05:06:25.000 075 14329.13 426.80 54569.88 88888.00 2021-03-16 05:06:26.000 075 14325.84 423.41 54569.89 88888.00 2021-03-16 05:06:27.000 075 14325.79 423.95 54570.06 88888.00 2021-03-16 05:06:28.000 075 14325.91 423.42 54569.89 88888.00 2021-03-16 05:06:29.000 075 14325.89 423.65 54569.78 88888.00 2021-03-16 05:06:30.000 075 14325.88 423.67 54569.89 88888.00 2021-03-16 05:06:31.000 075 14325.99 423.42 54569.92 88888.00 2021-03-16 05:06:32.000 075 14325.92 423.66 54570.17 88888.00 2021-03-16 05:06:33.000 075 14326.16 423.44 54569.93 88888.00 2021-03-16 05:06:34.000 075 14325.98 423.80 54569.81 88888.00 2021-03-16 05:06:35.000 075 14325.99 423.60 54569.86 88888.00 2021-03-16 05:06:36.000 075 14326.09 423.83 54569.57 88888.00 2021-03-16 05:06:37.000 075 14325.88 423.80 54570.00 88888.00 2021-03-16 05:06:38.000 075 14326.72 424.03 54569.84 88888.00 2021-03-16 05:06:39.000 075 14326.03 423.93 54570.05 88888.00 2021-03-16 05:06:40.000 075 14326.08 424.11 54570.20 88888.00 2021-03-16 05:06:41.000 075 14326.20 424.05 54569.92 88888.00 2021-03-16 05:06:42.000 075 14326.27 424.43 54570.08 88888.00 2021-03-16 05:06:43.000 075 14326.68 424.46 54570.13 88888.00 2021-03-16 05:06:44.000 075 14326.09 424.48 54570.22 88888.00 2021-03-16 05:06:45.000 075 14329.68 427.99 54566.94 88888.00 2021-03-16 05:06:46.000 075 14327.04 424.74 54570.29 88888.00 2021-03-16 05:06:47.000 075 14326.17 424.74 54570.31 88888.00 2021-03-16 05:06:48.000 075 14326.59 425.63 54570.24 88888.00 2021-03-16 05:06:49.000 075 14326.34 424.90 54570.29 88888.00 2021-03-16 05:06:50.000 075 14326.29 424.81 54570.28 88888.00 2021-03-16 05:06:51.000 075 14330.07 428.69 54567.37 88888.00 2021-03-16 05:06:52.000 075 14326.53 425.27 54570.26 88888.00 2021-03-16 05:06:53.000 075 14326.60 425.53 54570.33 88888.00 2021-03-16 05:06:54.000 075 14326.48 425.64 54570.31 88888.00 2021-03-16 05:06:55.000 075 14326.55 425.50 54570.46 88888.00 2021-03-16 05:06:56.000 075 14326.58 425.84 54570.32 88888.00 2021-03-16 05:06:57.000 075 14326.41 426.15 54570.53 88888.00 2021-03-16 05:06:58.000 075 14326.88 425.90 54570.50 88888.00 2021-03-16 05:06:59.000 075 14326.82 425.93 54570.47 88888.00 2021-03-16 05:07:00.000 075 14326.51 426.62 54570.37 88888.00 2021-03-16 05:07:01.000 075 14326.42 426.28 54570.47 88888.00 2021-03-16 05:07:02.000 075 14330.03 430.76 54567.07 88888.00 2021-03-16 05:07:03.000 075 14326.56 426.28 54570.60 88888.00 2021-03-16 05:07:04.000 075 14326.47 426.32 54570.57 88888.00 2021-03-16 05:07:05.000 075 14326.46 427.00 54570.66 88888.00 2021-03-16 05:07:06.000 075 14326.47 426.96 54570.47 88888.00 2021-03-16 05:07:07.000 075 14326.47 427.12 54570.64 88888.00 2021-03-16 05:07:08.000 075 14330.05 430.34 54567.05 88888.00 2021-03-16 05:07:09.000 075 14326.43 427.29 54570.61 88888.00 2021-03-16 05:07:10.000 075 14326.66 427.54 54570.54 88888.00 2021-03-16 05:07:11.000 075 14326.54 427.19 54570.21 88888.00 2021-03-16 05:07:12.000 075 14326.63 427.16 54570.43 88888.00 2021-03-16 05:07:13.000 075 14326.87 428.01 54570.60 88888.00 2021-03-16 05:07:14.000 075 14326.59 427.22 54570.60 88888.00 2021-03-16 05:07:15.000 075 14326.55 427.41 54570.54 88888.00 2021-03-16 05:07:16.000 075 14326.60 427.40 54570.56 88888.00 2021-03-16 05:07:17.000 075 14326.67 427.66 54570.17 88888.00 2021-03-16 05:07:18.000 075 14326.74 428.19 54570.55 88888.00 2021-03-16 05:07:19.000 075 14326.73 427.37 54570.45 88888.00 2021-03-16 05:07:20.000 075 14326.72 427.39 54570.50 88888.00 2021-03-16 05:07:21.000 075 14328.61 427.42 54567.02 88888.00 2021-03-16 05:07:22.000 075 14326.94 430.48 54570.45 88888.00 2021-03-16 05:07:23.000 075 14327.00 426.92 54570.44 88888.00 2021-03-16 05:07:24.000 075 14326.90 427.24 54570.56 88888.00 2021-03-16 05:07:25.000 075 14327.35 427.72 54570.59 88888.00 2021-03-16 05:07:26.000 075 14327.15 427.34 54570.47 88888.00 2021-03-16 05:07:27.000 075 14327.68 427.19 54570.45 88888.00 2021-03-16 05:07:28.000 075 14327.18 427.32 54570.55 88888.00 2021-03-16 05:07:29.000 075 14327.68 427.53 54570.33 88888.00 2021-03-16 05:07:30.000 075 14327.75 427.23 54570.48 88888.00 2021-03-16 05:07:31.000 075 14327.70 427.12 54570.53 88888.00 2021-03-16 05:07:32.000 075 14327.95 427.22 54570.28 88888.00 2021-03-16 05:07:33.000 075 14328.23 427.41 54570.55 88888.00 2021-03-16 05:07:34.000 075 14328.12 426.88 54570.51 88888.00 2021-03-16 05:07:35.000 075 14328.21 427.16 54570.53 88888.00 2021-03-16 05:07:36.000 075 14328.15 427.18 54570.37 88888.00 2021-03-16 05:07:37.000 075 14332.01 430.24 54566.94 88888.00 2021-03-16 05:07:38.000 075 14328.55 426.70 54570.46 88888.00 2021-03-16 05:07:39.000 075 14328.49 426.83 54570.54 88888.00 2021-03-16 05:07:40.000 075 14328.92 426.64 54570.84 88888.00 2021-03-16 05:07:41.000 075 14328.48 426.70 54570.58 88888.00 2021-03-16 05:07:42.000 075 14328.61 426.03 54570.49 88888.00 2021-03-16 05:07:43.000 075 14332.22 429.76 54566.94 88888.00 2021-03-16 05:07:44.000 075 14328.84 425.98 54570.47 88888.00 2021-03-16 05:07:45.000 075 14328.85 426.54 54570.53 88888.00 2021-03-16 05:07:46.000 075 14328.99 426.15 54570.55 88888.00 2021-03-16 05:07:47.000 075 14332.14 429.64 54566.91 88888.00 2021-03-16 05:07:48.000 075 14329.03 426.14 54570.45 88888.00 2021-03-16 05:07:49.000 075 14328.96 426.05 54570.58 88888.00 2021-03-16 05:07:50.000 075 14328.70 425.84 54570.32 88888.00 2021-03-16 05:07:51.000 075 14329.00 426.10 54570.54 88888.00 2021-03-16 05:07:52.000 075 14329.32 426.53 54570.54 88888.00 2021-03-16 05:07:53.000 075 14332.48 429.69 54567.30 88888.00 2021-03-16 05:07:54.000 075 14329.20 426.05 54570.34 88888.00 2021-03-16 05:07:55.000 075 14329.17 426.09 54570.83 88888.00 2021-03-16 05:07:56.000 075 14329.09 426.47 54570.68 88888.00 2021-03-16 05:07:57.000 075 14329.06 426.34 54570.56 88888.00 2021-03-16 05:07:58.000 075 14328.68 426.57 54570.42 88888.00 2021-03-16 05:07:59.000 075 14328.97 426.57 54570.63 88888.00 2021-03-16 05:08:00.000 075 14328.90 426.85 54570.54 88888.00 2021-03-16 05:08:01.000 075 14328.72 426.79 54570.72 88888.00 2021-03-16 05:08:02.000 075 14328.61 427.41 54570.64 88888.00 2021-03-16 05:08:03.000 075 14328.90 427.16 54570.67 88888.00 2021-03-16 05:08:04.000 075 14329.16 427.44 54570.73 88888.00 2021-03-16 05:08:05.000 075 14328.78 427.20 54570.35 88888.00 2021-03-16 05:08:06.000 075 14328.64 427.52 54570.71 88888.00 2021-03-16 05:08:07.000 075 14328.70 427.79 54570.70 88888.00 2021-03-16 05:08:08.000 075 14328.81 427.61 54570.61 88888.00 2021-03-16 05:08:09.000 075 14328.61 428.36 54570.68 88888.00 2021-03-16 05:08:10.000 075 14328.61 428.61 54570.78 88888.00 2021-03-16 05:08:11.000 075 14328.49 428.28 54570.91 88888.00 2021-03-16 05:08:12.000 075 14328.23 428.56 54570.66 88888.00 2021-03-16 05:08:13.000 075 14328.54 429.34 54570.82 88888.00 2021-03-16 05:08:14.000 075 14328.17 429.11 54570.77 88888.00 2021-03-16 05:08:15.000 075 14328.45 429.49 54570.48 88888.00 2021-03-16 05:08:16.000 075 14328.23 429.04 54570.72 88888.00 2021-03-16 05:08:17.000 075 14328.25 428.80 54570.70 88888.00 2021-03-16 05:08:18.000 075 14331.51 432.93 54567.22 88888.00 2021-03-16 05:08:19.000 075 14327.98 429.10 54570.78 88888.00 2021-03-16 05:08:20.000 075 14328.00 429.61 54570.76 88888.00 2021-03-16 05:08:21.000 075 14327.95 429.71 54570.84 88888.00 2021-03-16 05:08:22.000 075 14328.01 429.47 54570.62 88888.00 2021-03-16 05:08:23.000 075 14328.01 429.67 54570.66 88888.00 2021-03-16 05:08:24.000 075 14331.29 432.80 54567.33 88888.00 2021-03-16 05:08:25.000 075 14327.90 430.19 54570.73 88888.00 2021-03-16 05:08:26.000 075 14327.93 429.81 54570.45 88888.00 2021-03-16 05:08:27.000 075 14327.88 429.67 54570.76 88888.00 2021-03-16 05:08:28.000 075 14328.25 429.68 54570.56 88888.00 2021-03-16 05:08:29.000 075 14327.98 429.81 54570.53 88888.00 2021-03-16 05:08:30.000 075 14328.15 429.93 54570.53 88888.00 2021-03-16 05:08:31.000 075 14327.89 429.66 54570.41 88888.00 2021-03-16 05:08:32.000 075 14328.10 429.58 54570.48 88888.00 2021-03-16 05:08:33.000 075 14328.23 429.56 54570.44 88888.00 2021-03-16 05:08:34.000 075 14328.19 429.89 54570.40 88888.00 2021-03-16 05:08:35.000 075 14331.76 429.95 54565.25 88888.00 2021-03-16 05:08:36.000 075 14331.81 432.47 54568.47 88888.00 2021-03-16 05:08:37.000 075 14328.56 429.19 54570.03 88888.00 2021-03-16 05:08:38.000 075 14328.57 429.02 54570.20 88888.00 2021-03-16 05:08:39.000 075 14328.36 428.72 54570.22 88888.00 2021-03-16 05:08:40.000 075 14328.63 429.53 54570.28 88888.00 2021-03-16 05:08:41.000 075 14332.20 432.48 54566.73 88888.00 2021-03-16 05:08:42.000 075 14328.86 428.67 54570.19 88888.00 2021-03-16 05:08:43.000 075 14328.93 428.81 54570.12 88888.00 2021-03-16 05:08:44.000 075 14328.74 429.00 54570.04 88888.00 2021-03-16 05:08:45.000 075 14328.94 429.37 54570.03 88888.00 2021-03-16 05:08:46.000 075 14329.10 428.75 54570.15 88888.00 2021-03-16 05:08:47.000 075 14328.97 428.83 54570.19 88888.00 2021-03-16 05:08:48.000 075 14329.93 428.72 54570.06 88888.00 2021-03-16 05:08:49.000 075 14329.18 428.61 54570.02 88888.00 2021-03-16 05:08:50.000 075 14329.41 429.37 54570.13 88888.00 2021-03-16 05:08:51.000 075 14329.25 428.55 54570.10 88888.00 2021-03-16 05:08:52.000 075 14329.25 428.30 54570.07 88888.00 2021-03-16 05:08:53.000 075 14329.03 428.73 54569.99 88888.00 2021-03-16 05:08:54.000 075 14329.43 428.49 54570.04 88888.00 2021-03-16 05:08:55.000 075 14329.49 428.26 54570.04 88888.00 2021-03-16 05:08:56.000 075 14329.24 428.69 54570.04 88888.00 2021-03-16 05:08:57.000 075 14329.17 428.98 54569.61 88888.00 2021-03-16 05:08:58.000 075 14329.48 428.69 54569.96 88888.00 2021-03-16 05:08:59.000 075 14329.49 428.92 54569.93 88888.00 2021-03-16 05:09:00.000 075 14329.49 428.23 54569.84 88888.00 2021-03-16 05:09:01.000 075 14329.42 428.49 54570.13 88888.00 2021-03-16 05:09:02.000 075 14329.29 428.70 54569.94 88888.00 2021-03-16 05:09:03.000 075 14329.17 428.85 54569.82 88888.00 2021-03-16 05:09:04.000 075 14329.72 428.72 54569.93 88888.00 2021-03-16 05:09:05.000 075 14329.30 428.61 54569.85 88888.00 2021-03-16 05:09:06.000 075 14332.65 432.40 54566.52 88888.00 2021-03-16 05:09:07.000 075 14329.72 429.41 54570.09 88888.00 2021-03-16 05:09:08.000 075 14328.88 429.12 54569.84 88888.00 2021-03-16 05:09:09.000 075 14329.04 429.02 54569.87 88888.00 2021-03-16 05:09:10.000 075 14329.71 429.95 54569.97 88888.00 2021-03-16 05:09:11.000 075 14328.86 429.42 54570.03 88888.00 2021-03-16 05:09:12.000 075 14332.21 432.65 54566.44 88888.00 2021-03-16 05:09:13.000 075 14328.65 429.44 54569.83 88888.00 2021-03-16 05:09:14.000 075 14328.96 429.49 54569.94 88888.00 2021-03-16 05:09:15.000 075 14329.37 429.80 54569.89 88888.00 2021-03-16 05:09:16.000 075 14328.68 429.71 54569.89 88888.00 2021-03-16 05:09:17.000 075 14328.66 429.81 54569.81 88888.00 2021-03-16 05:09:18.000 075 14328.69 429.87 54569.71 88888.00 2021-03-16 05:09:19.000 075 14328.81 430.12 54569.44 88888.00 2021-03-16 05:09:20.000 075 14328.86 429.98 54569.68 88888.00 2021-03-16 05:09:21.000 075 14328.60 429.85 54569.80 88888.00 2021-03-16 05:09:22.000 075 14328.72 430.32 54569.71 88888.00 2021-03-16 05:09:23.000 075 14328.64 430.13 54569.52 88888.00 2021-03-16 05:09:24.000 075 14328.73 430.11 54569.65 88888.00 2021-03-16 05:09:25.000 075 14328.80 430.04 54569.28 88888.00 2021-03-16 05:09:26.000 075 14328.68 430.18 54569.66 88888.00 2021-03-16 05:09:27.000 075 14328.61 430.45 54569.61 88888.00 2021-03-16 05:09:28.000 075 14328.68 430.38 54569.44 88888.00 2021-03-16 05:09:29.000 075 14331.93 434.61 54565.98 88888.00 2021-03-16 05:09:30.000 075 14328.60 431.29 54569.55 88888.00 2021-03-16 05:09:31.000 075 14328.56 430.91 54569.54 88888.00 2021-03-16 05:09:32.000 075 14328.48 430.59 54569.46 88888.00 2021-03-16 05:09:33.000 075 14328.53 430.45 54569.58 88888.00 2021-03-16 05:09:34.000 075 14328.42 430.50 54569.50 88888.00 2021-03-16 05:09:35.000 075 14332.21 433.57 54565.91 88888.00 2021-03-16 05:09:36.000 075 14328.17 430.12 54569.53 88888.00 2021-03-16 05:09:37.000 075 14328.26 430.43 54569.33 88888.00 2021-03-16 05:09:38.000 075 14328.17 430.65 54569.46 88888.00 2021-03-16 05:09:39.000 075 14328.17 430.22 54569.51 88888.00 2021-03-16 05:09:40.000 075 14328.00 430.58 54569.36 88888.00 2021-03-16 05:09:41.000 075 14328.21 430.54 54569.41 88888.00 2021-03-16 05:09:42.000 075 14329.19 430.50 54565.86 88888.00 2021-03-16 05:09:43.000 075 14329.55 433.89 54569.40 88888.00 2021-03-16 05:09:44.000 075 14328.11 430.66 54569.40 88888.00 2021-03-16 05:09:45.000 075 14328.25 430.91 54569.23 88888.00 2021-03-16 05:09:46.000 075 14327.85 430.92 54569.42 88888.00 2021-03-16 05:09:47.000 075 14328.40 431.38 54569.19 88888.00 2021-03-16 05:09:48.000 075 14328.14 430.81 54569.27 88888.00 2021-03-16 05:09:49.000 075 14328.02 430.65 54569.29 88888.00 2021-03-16 05:09:50.000 075 14327.97 431.23 54569.21 88888.00 2021-03-16 05:09:51.000 075 14328.11 430.81 54569.37 88888.00 2021-03-16 05:09:52.000 075 14328.36 431.09 54569.23 88888.00 2021-03-16 05:09:53.000 075 14327.93 431.30 54569.27 88888.00 2021-03-16 05:09:54.000 075 14328.17 431.57 54569.08 88888.00 2021-03-16 05:09:55.000 075 14328.11 431.56 54569.02 88888.00 2021-03-16 05:09:56.000 075 14328.30 431.63 54569.14 88888.00 2021-03-16 05:09:57.000 075 14328.00 431.71 54568.68 88888.00 2021-03-16 05:09:58.000 075 14327.97 431.83 54569.10 88888.00 2021-03-16 05:09:59.000 075 14328.23 431.81 54568.78 88888.00 2021-03-16 05:10:00.000 075 14328.08 432.08 54569.01 88888.00 2021-03-16 05:10:01.000 075 14328.03 432.32 54569.07 88888.00 2021-03-16 05:10:02.000 075 14328.01 432.51 54568.66 88888.00 2021-03-16 05:10:03.000 075 14331.33 435.64 54565.75 88888.00 2021-03-16 05:10:04.000 075 14328.04 432.50 54569.07 88888.00 2021-03-16 05:10:05.000 075 14328.08 431.75 54569.01 88888.00 2021-03-16 05:10:06.000 075 14327.92 432.31 54569.06 88888.00 2021-03-16 05:10:07.000 075 14327.60 432.48 54569.06 88888.00 2021-03-16 05:10:08.000 075 14331.26 436.12 54565.60 88888.00 2021-03-16 05:10:09.000 075 14327.70 433.08 54569.08 88888.00 2021-03-16 05:10:10.000 075 14327.63 433.63 54569.08 88888.00 2021-03-16 05:10:11.000 075 14327.92 433.22 54568.67 88888.00 2021-03-16 05:10:12.000 075 14327.95 433.17 54569.18 88888.00 2021-03-16 05:10:13.000 075 14327.98 433.17 54569.16 88888.00 2021-03-16 05:10:14.000 075 14328.19 433.74 54569.02 88888.00 2021-03-16 05:10:15.000 075 14329.01 434.43 54568.99 88888.00 2021-03-16 05:10:16.000 075 14328.06 433.59 54569.23 88888.00 2021-03-16 05:10:17.000 075 14328.22 434.13 54569.07 88888.00 2021-03-16 05:10:18.000 075 14331.84 437.67 54565.52 88888.00 2021-03-16 05:10:19.000 075 14328.53 434.14 54569.02 88888.00 2021-03-16 05:10:20.000 075 14328.63 434.64 54569.17 88888.00 2021-03-16 05:10:21.000 075 14328.57 434.21 54568.95 88888.00 2021-03-16 05:10:22.000 075 14328.80 434.59 54569.25 88888.00 2021-03-16 05:10:23.000 075 14328.93 434.46 54569.41 88888.00 2021-03-16 05:10:24.000 075 14332.51 438.05 54565.67 88888.00 2021-03-16 05:10:25.000 075 14329.14 435.44 54569.21 88888.00 2021-03-16 05:10:26.000 075 14329.44 434.73 54569.32 88888.00 2021-03-16 05:10:27.000 075 14329.27 434.71 54569.20 88888.00 2021-03-16 05:10:28.000 075 14329.55 434.43 54569.17 88888.00 2021-03-16 05:10:29.000 075 14329.80 435.01 54569.34 88888.00 2021-03-16 05:10:30.000 075 14329.71 434.71 54569.24 88888.00 2021-03-16 05:10:31.000 075 14329.81 434.27 54569.35 88888.00 2021-03-16 05:10:32.000 075 14329.86 434.90 54568.89 88888.00 2021-03-16 05:10:33.000 075 14329.69 434.28 54569.31 88888.00 2021-03-16 05:10:34.000 075 14333.79 438.20 54567.42 88888.00 2021-03-16 05:10:35.000 075 14330.88 434.22 54569.14 88888.00 2021-03-16 05:10:36.000 075 14330.36 434.30 54569.32 88888.00 2021-03-16 05:10:37.000 075 14330.43 434.14 54569.20 88888.00 2021-03-16 05:10:38.000 075 14330.29 434.17 54569.44 88888.00 2021-03-16 05:10:39.000 075 14334.32 437.79 54566.00 88888.00 2021-03-16 05:10:40.000 075 14330.72 434.32 54569.26 88888.00 2021-03-16 05:10:41.000 075 14330.69 434.22 54568.96 88888.00 2021-03-16 05:10:42.000 075 14330.97 434.31 54569.23 88888.00 2021-03-16 05:10:43.000 075 14330.95 434.50 54569.47 88888.00 2021-03-16 05:10:44.000 075 14330.68 434.34 54569.34 88888.00 2021-03-16 05:10:45.000 075 14331.16 434.35 54569.28 88888.00 2021-03-16 05:10:46.000 075 14331.25 434.87 54569.12 88888.00 2021-03-16 05:10:47.000 075 14331.55 434.81 54569.49 88888.00 2021-03-16 05:10:48.000 075 14331.22 434.41 54569.57 88888.00 2021-03-16 05:10:49.000 075 14334.90 438.43 54565.96 88888.00 2021-03-16 05:10:50.000 075 14331.62 434.97 54569.27 88888.00 2021-03-16 05:10:51.000 075 14331.52 434.90 54569.22 88888.00 2021-03-16 05:10:52.000 075 14331.56 435.08 54569.23 88888.00 2021-03-16 05:10:53.000 075 14331.48 435.21 54569.21 88888.00 2021-03-16 05:10:54.000 075 14331.71 435.08 54569.34 88888.00 2021-03-16 05:10:55.000 075 14335.49 438.67 54565.87 88888.00 2021-03-16 05:10:56.000 075 14331.67 435.47 54569.34 88888.00 2021-03-16 05:10:57.000 075 14331.99 435.87 54569.34 88888.00 2021-03-16 05:10:58.000 075 14331.78 435.15 54569.55 88888.00 2021-03-16 05:10:59.000 075 14331.95 435.47 54569.39 88888.00 2021-03-16 05:11:00.000 075 14332.03 434.96 54569.39 88888.00 2021-03-16 05:11:01.000 075 14331.99 434.90 54569.51 88888.00 2021-03-16 05:11:02.000 075 14332.71 434.47 54569.47 88888.00 2021-03-16 05:11:03.000 075 14335.72 439.07 54565.88 88888.00 2021-03-16 05:11:04.000 075 14332.26 434.47 54569.41 88888.00 2021-03-16 05:11:05.000 075 14332.57 434.59 54569.29 88888.00 2021-03-16 05:11:06.000 075 14332.51 434.49 54569.44 88888.00 2021-03-16 05:11:07.000 075 14332.64 434.42 54569.44 88888.00 2021-03-16 05:11:08.000 075 14332.89 433.82 54569.51 88888.00 2021-03-16 05:11:09.000 075 14336.29 436.91 54566.01 88888.00 2021-03-16 05:11:10.000 075 14333.63 433.54 54569.01 88888.00 2021-03-16 05:11:11.000 075 14333.10 433.56 54569.59 88888.00 2021-03-16 05:11:12.000 075 14333.20 433.26 54569.36 88888.00 2021-03-16 05:11:13.000 075 14333.15 433.64 54569.57 88888.00 2021-03-16 05:11:14.000 075 14333.41 433.64 54569.63 88888.00 2021-03-16 05:11:15.000 075 14333.20 432.98 54569.52 88888.00 2021-03-16 05:11:16.000 075 14333.56 433.09 54569.62 88888.00 2021-03-16 05:11:17.000 075 14333.64 432.79 54569.58 88888.00 2021-03-16 05:11:18.000 075 14333.58 432.87 54569.75 88888.00 2021-03-16 05:11:19.000 075 14333.54 432.79 54569.72 88888.00 2021-03-16 05:11:20.000 075 14333.61 432.88 54569.63 88888.00 2021-03-16 05:11:21.000 075 14334.09 433.33 54569.72 88888.00 2021-03-16 05:11:22.000 075 14333.87 433.05 54569.71 88888.00 2021-03-16 05:11:23.000 075 14333.57 432.89 54569.80 88888.00 2021-03-16 05:11:24.000 075 14333.69 432.82 54569.84 88888.00 2021-03-16 05:11:25.000 075 14333.90 433.02 54569.18 88888.00 2021-03-16 05:11:26.000 075 14333.93 432.82 54569.88 88888.00 2021-03-16 05:11:27.000 075 14334.04 433.20 54569.90 88888.00 2021-03-16 05:11:28.000 075 14333.64 433.02 54570.12 88888.00 2021-03-16 05:11:29.000 075 14333.80 432.98 54569.98 88888.00 2021-03-16 05:11:30.000 075 14333.64 433.54 54569.97 88888.00 2021-03-16 05:11:31.000 075 14334.07 433.56 54569.96 88888.00 2021-03-16 05:11:32.000 075 14333.71 434.34 54569.94 88888.00 2021-03-16 05:11:33.000 075 14333.55 433.65 54570.06 88888.00 2021-03-16 05:11:34.000 075 14337.41 437.68 54566.51 88888.00 2021-03-16 05:11:35.000 075 14333.49 433.93 54570.06 88888.00 2021-03-16 05:11:36.000 075 14333.27 434.33 54570.07 88888.00 2021-03-16 05:11:37.000 075 14333.08 434.21 54570.15 88888.00 2021-03-16 05:11:38.000 075 14333.12 434.52 54570.07 88888.00 2021-03-16 05:11:39.000 075 14333.56 434.82 54570.03 88888.00 2021-03-16 05:11:40.000 075 14336.52 437.95 54566.72 88888.00 2021-03-16 05:11:41.000 075 14332.98 434.65 54570.34 88888.00 2021-03-16 05:11:42.000 075 14333.64 434.72 54570.22 88888.00 2021-03-16 05:11:43.000 075 14333.00 434.63 54570.21 88888.00 2021-03-16 05:11:44.000 075 14332.84 434.72 54570.15 88888.00 2021-03-16 05:11:45.000 075 14332.69 434.70 54570.29 88888.00 2021-03-16 05:11:46.000 075 14332.76 434.78 54570.08 88888.00 2021-03-16 05:11:47.000 075 14332.84 434.70 54570.15 88888.00 2021-03-16 05:11:48.000 075 14332.95 434.71 54570.44 88888.00 2021-03-16 05:11:49.000 075 14332.89 434.70 54570.13 88888.00 2021-03-16 05:11:50.000 075 14333.12 434.46 54570.28 88888.00 2021-03-16 05:11:51.000 075 14332.76 434.88 54569.93 88888.00 2021-03-16 05:11:52.000 075 14333.47 434.40 54570.06 88888.00 2021-03-16 05:11:53.000 075 14332.71 434.42 54570.18 88888.00 2021-03-16 05:11:54.000 075 14336.11 437.69 54566.41 88888.00 2021-03-16 05:11:55.000 075 14332.72 434.40 54570.00 88888.00 2021-03-16 05:11:56.000 075 14333.20 434.46 54569.88 88888.00 2021-03-16 05:11:57.000 075 14332.75 434.52 54569.89 88888.00 2021-03-16 05:11:58.000 075 14332.79 434.17 54569.76 88888.00 2021-03-16 05:11:59.000 075 14332.88 434.99 54569.79 88888.00 2021-03-16 05:12:00.000 075 14336.32 437.87 54566.26 88888.00 2021-03-16 05:12:01.000 075 14332.89 434.39 54569.84 88888.00 2021-03-16 05:12:02.000 075 14333.63 434.34 54569.56 88888.00 2021-03-16 05:12:03.000 075 14332.89 434.33 54569.71 88888.00 2021-03-16 05:12:04.000 075 14332.97 434.15 54569.62 88888.00 2021-03-16 05:12:05.000 075 14332.83 434.17 54569.74 88888.00 2021-03-16 05:12:06.000 075 14332.85 433.74 54569.52 88888.00 2021-03-16 05:12:07.000 075 14333.08 434.39 54569.76 88888.00 2021-03-16 05:12:08.000 075 14332.85 434.52 54569.28 88888.00 2021-03-16 05:12:09.000 075 14332.83 433.88 54569.43 88888.00 2021-03-16 05:12:10.000 075 14332.72 433.75 54569.64 88888.00 2021-03-16 05:12:11.000 075 14333.04 433.68 54569.40 88888.00 2021-03-16 05:12:12.000 075 14332.94 433.70 54569.26 88888.00 2021-03-16 05:12:13.000 075 14332.83 433.80 54569.35 88888.00 2021-03-16 05:12:14.000 075 14332.81 433.73 54569.19 88888.00 2021-03-16 05:12:15.000 075 14332.70 433.19 54569.30 88888.00 2021-03-16 05:12:16.000 075 14332.74 433.52 54569.02 88888.00 2021-03-16 05:12:17.000 075 14333.39 433.32 54569.00 88888.00 2021-03-16 05:12:18.000 075 14332.57 433.42 54569.04 88888.00 2021-03-16 05:12:19.000 075 14332.54 433.38 54569.11 88888.00 2021-03-16 05:12:20.000 075 14332.45 433.46 54569.10 88888.00 2021-03-16 05:12:21.000 075 14332.54 433.82 54569.13 88888.00 2021-03-16 05:12:22.000 075 14332.55 434.02 54568.99 88888.00 2021-03-16 05:12:23.000 075 14332.43 433.55 54569.08 88888.00 2021-03-16 05:12:24.000 075 14332.41 434.62 54565.34 88888.00 2021-03-16 05:12:25.000 075 14334.51 437.80 54569.07 88888.00 2021-03-16 05:12:26.000 075 14332.26 434.15 54568.90 88888.00 2021-03-16 05:12:27.000 075 14332.22 434.64 54568.83 88888.00 2021-03-16 05:12:28.000 075 14332.26 434.42 54568.89 88888.00 2021-03-16 05:12:29.000 075 14332.83 434.53 54568.80 88888.00 2021-03-16 05:12:30.000 075 14335.78 438.61 54565.59 88888.00 2021-03-16 05:12:31.000 075 14332.42 435.12 54568.82 88888.00 2021-03-16 05:12:32.000 075 14332.20 436.08 54568.65 88888.00 2021-03-16 05:12:33.000 075 14332.21 435.98 54568.77 88888.00 2021-03-16 05:12:34.000 075 14332.07 435.84 54568.73 88888.00 2021-03-16 05:12:35.000 075 14331.94 435.77 54568.65 88888.00 2021-03-16 05:12:36.000 075 14332.08 435.67 54568.66 88888.00 2021-03-16 05:12:37.000 075 14332.13 436.76 54568.75 88888.00 2021-03-16 05:12:38.000 075 14331.90 436.10 54568.62 88888.00 2021-03-16 05:12:39.000 075 14332.07 436.23 54568.89 88888.00 2021-03-16 05:12:40.000 075 14331.96 436.34 54568.48 88888.00 2021-03-16 05:12:41.000 075 14332.07 436.61 54568.29 88888.00 2021-03-16 05:12:42.000 075 14332.13 436.19 54568.17 88888.00 2021-03-16 05:12:43.000 075 14332.08 436.11 54568.39 88888.00 2021-03-16 05:12:44.000 075 14332.20 436.47 54568.28 88888.00 2021-03-16 05:12:45.000 075 14332.22 436.30 54568.45 88888.00 2021-03-16 05:12:46.000 075 14332.57 436.16 54568.32 88888.00 2021-03-16 05:12:47.000 075 14332.32 436.63 54568.13 88888.00 2021-03-16 05:12:48.000 075 14332.32 436.60 54568.29 88888.00 2021-03-16 05:12:49.000 075 14332.44 437.04 54567.80 88888.00 2021-03-16 05:12:50.000 075 14336.96 441.84 54564.41 88888.00 2021-03-16 05:12:51.000 075 14333.08 440.25 54568.06 88888.00 2021-03-16 05:12:52.000 075 14332.54 436.80 54568.42 88888.00 2021-03-16 05:12:53.000 075 14332.64 436.77 54567.89 88888.00 2021-03-16 05:12:54.000 075 14332.81 436.81 54567.86 88888.00 2021-03-16 05:12:55.000 075 14332.87 437.14 54568.00 88888.00 2021-03-16 05:12:56.000 075 14336.35 440.56 54564.30 88888.00 2021-03-16 05:12:57.000 075 14332.97 436.77 54567.71 88888.00 2021-03-16 05:12:58.000 075 14333.04 436.75 54567.53 88888.00 2021-03-16 05:12:59.000 075 14333.62 437.41 54567.29 88888.00 2021-03-16 05:13:00.000 075 14333.08 436.85 54565.99 88888.00 2021-03-16 05:13:01.000 075 14336.67 440.16 54566.12 88888.00 2021-03-16 05:13:02.000 075 14333.71 436.41 54567.57 88888.00 2021-03-16 05:13:03.000 075 14333.25 436.97 54567.53 88888.00 2021-03-16 05:13:04.000 075 14334.08 437.17 54567.58 88888.00 2021-03-16 05:13:05.000 075 14333.38 436.28 54567.72 88888.00 2021-03-16 05:13:06.000 075 14333.75 436.28 54567.63 88888.00 2021-03-16 05:13:07.000 075 14333.99 436.24 54567.56 88888.00 2021-03-16 05:13:08.000 075 14333.95 435.94 54567.63 88888.00 2021-03-16 05:13:09.000 075 14334.65 436.67 54567.64 88888.00 2021-03-16 05:13:10.000 075 14334.06 436.00 54567.79 88888.00 2021-03-16 05:13:11.000 075 14334.21 435.72 54567.72 88888.00 2021-03-16 05:13:12.000 075 14334.47 435.58 54567.52 88888.00 2021-03-16 05:13:13.000 075 14334.47 435.51 54567.47 88888.00 2021-03-16 05:13:14.000 075 14334.59 435.57 54567.51 88888.00 2021-03-16 05:13:15.000 075 14334.56 435.60 54567.80 88888.00 2021-03-16 05:13:16.000 075 14334.84 435.50 54567.67 88888.00 2021-03-16 05:13:17.000 075 14334.95 435.27 54567.63 88888.00 2021-03-16 05:13:18.000 075 14335.01 435.62 54567.80 88888.00 2021-03-16 05:13:19.000 075 14335.83 436.21 54567.80 88888.00 2021-03-16 05:13:20.000 075 14335.35 435.59 54567.76 88888.00 2021-03-16 05:13:21.000 075 14338.87 439.18 54564.19 88888.00 2021-03-16 05:13:22.000 075 14335.32 435.49 54567.72 88888.00 2021-03-16 05:13:23.000 075 14335.60 436.08 54567.86 88888.00 2021-03-16 05:13:24.000 075 14335.80 435.84 54567.85 88888.00 2021-03-16 05:13:25.000 075 14335.79 435.84 54568.21 88888.00 2021-03-16 05:13:26.000 075 14335.85 435.86 54568.05 88888.00 2021-03-16 05:13:27.000 075 14339.25 439.44 54564.51 88888.00 2021-03-16 05:13:28.000 075 14335.71 436.16 54568.24 88888.00 2021-03-16 05:13:29.000 075 14335.72 436.41 54568.23 88888.00 2021-03-16 05:13:30.000 075 14335.84 436.25 54568.20 88888.00 2021-03-16 05:13:31.000 075 14336.02 436.18 54568.33 88888.00 2021-03-16 05:13:32.000 075 14336.10 435.98 54568.28 88888.00 2021-03-16 05:13:33.000 075 14336.06 436.22 54568.05 88888.00 2021-03-16 05:13:34.000 075 14336.16 436.35 54568.45 88888.00 2021-03-16 05:13:35.000 075 14336.17 436.57 54568.58 88888.00 2021-03-16 05:13:36.000 075 14336.07 436.77 54568.46 88888.00 2021-03-16 05:13:37.000 075 14336.05 436.30 54568.79 88888.00 2021-03-16 05:13:38.000 075 14335.94 436.68 54568.64 88888.00 2021-03-16 05:13:39.000 075 14336.12 437.07 54568.66 88888.00 2021-03-16 05:13:40.000 075 14336.12 437.04 54568.77 88888.00 2021-03-16 05:13:41.000 075 14336.03 436.86 54568.94 88888.00 2021-03-16 05:13:42.000 075 14339.87 441.25 54565.22 88888.00 2021-03-16 05:13:43.000 075 14336.01 437.33 54568.90 88888.00 2021-03-16 05:13:44.000 075 14336.10 438.05 54568.78 88888.00 2021-03-16 05:13:45.000 075 14335.72 437.88 54568.96 88888.00 2021-03-16 05:13:46.000 075 14335.92 437.64 54569.09 88888.00 2021-03-16 05:13:47.000 075 14335.99 438.23 54569.14 88888.00 2021-03-16 05:13:48.000 075 14339.56 441.92 54565.60 88888.00 2021-03-16 05:13:49.000 075 14336.14 438.81 54569.12 88888.00 2021-03-16 05:13:50.000 075 14335.95 438.72 54569.28 88888.00 2021-03-16 05:13:51.000 075 14335.75 438.85 54569.16 88888.00 2021-03-16 05:13:52.000 075 14336.00 439.10 54569.42 88888.00 2021-03-16 05:13:53.000 075 14335.89 439.28 54569.11 88888.00 2021-03-16 05:13:54.000 075 14335.91 439.32 54569.10 88888.00 2021-03-16 05:13:55.000 075 14335.67 439.05 54569.31 88888.00 2021-03-16 05:13:56.000 075 14335.81 439.49 54569.27 88888.00 2021-03-16 05:13:57.000 075 14337.48 439.36 54565.68 88888.00 2021-03-16 05:13:58.000 075 14336.78 442.81 54569.34 88888.00 2021-03-16 05:13:59.000 075 14336.48 439.30 54569.24 88888.00 2021-03-16 05:14:00.000 075 14335.67 439.11 54569.36 88888.00 2021-03-16 05:14:01.000 075 14335.72 438.87 54569.27 88888.00 2021-03-16 05:14:02.000 075 14335.42 438.81 54569.12 88888.00 2021-03-16 05:14:03.000 075 14335.55 438.52 54569.23 88888.00 2021-03-16 05:14:04.000 075 14335.68 438.37 54569.03 88888.00 2021-03-16 05:14:05.000 075 14335.75 438.17 54569.10 88888.00 2021-03-16 05:14:06.000 075 14335.52 438.09 54569.03 88888.00 2021-03-16 05:14:07.000 075 14335.32 437.82 54569.05 88888.00 2021-03-16 05:14:08.000 075 14335.12 437.77 54568.81 88888.00 2021-03-16 05:14:09.000 075 14335.97 437.65 54568.90 88888.00 2021-03-16 05:14:10.000 075 14334.98 437.91 54569.05 88888.00 2021-03-16 05:14:11.000 075 14335.27 437.35 54568.87 88888.00 2021-03-16 05:14:12.000 075 14335.20 437.15 54568.69 88888.00 2021-03-16 05:14:13.000 075 14339.16 440.69 54565.16 88888.00 2021-03-16 05:14:14.000 075 14335.34 437.06 54568.14 88888.00 2021-03-16 05:14:15.000 075 14335.35 436.67 54568.64 88888.00 2021-03-16 05:14:16.000 075 14335.41 436.81 54568.58 88888.00 2021-03-16 05:14:17.000 075 14335.17 436.62 54568.52 88888.00 2021-03-16 05:14:18.000 075 14335.78 436.89 54568.59 88888.00 2021-03-16 05:14:19.000 075 14339.02 440.30 54565.88 88888.00 2021-03-16 05:14:20.000 075 14335.63 436.71 54568.58 88888.00 2021-03-16 05:14:21.000 075 14335.59 437.04 54568.40 88888.00 2021-03-16 05:14:22.000 075 14335.53 436.39 54568.38 88888.00 2021-03-16 05:14:23.000 075 14335.82 436.22 54568.57 88888.00 2021-03-16 05:14:24.000 075 14335.73 436.66 54568.08 88888.00 2021-03-16 05:14:25.000 075 14335.50 436.57 54568.36 88888.00 2021-03-16 05:14:26.000 075 14339.54 440.54 54564.67 88888.00 2021-03-16 05:14:27.000 075 14335.90 436.58 54568.23 88888.00 2021-03-16 05:14:28.000 075 14335.61 436.75 54568.36 88888.00 2021-03-16 05:14:29.000 075 14336.19 437.62 54568.26 88888.00 2021-03-16 05:14:30.000 075 14335.90 436.82 54568.26 88888.00 2021-03-16 05:14:31.000 075 14335.78 437.55 54568.35 88888.00 2021-03-16 05:14:32.000 075 14339.43 440.56 54564.94 88888.00 2021-03-16 05:14:33.000 075 14335.85 437.16 54567.95 88888.00 2021-03-16 05:14:34.000 075 14335.49 437.36 54568.29 88888.00 2021-03-16 05:14:35.000 075 14336.12 437.11 54568.22 88888.00 2021-03-16 05:14:36.000 075 14335.80 437.48 54568.26 88888.00 2021-03-16 05:14:37.000 075 14335.85 437.48 54568.47 88888.00 2021-03-16 05:14:38.000 075 14335.81 437.52 54568.38 88888.00 2021-03-16 05:14:39.000 075 14335.78 437.86 54568.20 88888.00 2021-03-16 05:14:40.000 075 14335.55 438.03 54568.20 88888.00 2021-03-16 05:14:41.000 075 14335.53 437.49 54568.23 88888.00 2021-03-16 05:14:42.000 075 14335.44 437.92 54568.40 88888.00 2021-03-16 05:14:43.000 075 14335.50 438.06 54568.12 88888.00 2021-03-16 05:14:44.000 075 14335.62 438.87 54568.07 88888.00 2021-03-16 05:14:45.000 075 14335.85 437.92 54568.14 88888.00 2021-03-16 05:14:46.000 075 14335.38 437.73 54568.12 88888.00 2021-03-16 05:14:47.000 075 14335.30 438.09 54568.09 88888.00 2021-03-16 05:14:48.000 075 14335.39 438.54 54567.89 88888.00 2021-03-16 05:14:49.000 075 14335.41 437.86 54567.89 88888.00 2021-03-16 05:14:50.000 075 14335.84 438.11 54568.18 88888.00 2021-03-16 05:14:51.000 075 14335.15 438.10 54567.94 88888.00 2021-03-16 05:14:52.000 075 14335.19 438.00 54568.02 88888.00 2021-03-16 05:14:53.000 075 14335.25 438.24 54567.99 88888.00 2021-03-16 05:14:54.000 075 14335.36 437.88 54567.89 88888.00 2021-03-16 05:14:55.000 075 14335.16 437.97 54567.63 88888.00 2021-03-16 05:14:56.000 075 14338.77 438.18 54564.32 88888.00 2021-03-16 05:14:57.000 075 14335.60 439.55 54567.74 88888.00 2021-03-16 05:14:58.000 075 14335.22 437.73 54567.59 88888.00 2021-03-16 05:14:59.000 075 14335.37 437.61 54567.65 88888.00 2021-03-16 05:15:00.000 075 14335.17 437.65 54567.82 88888.00 2021-03-16 05:15:01.000 075 14335.37 437.67 54567.87 88888.00 2021-03-16 05:15:02.000 075 14338.71 440.86 54564.53 88888.00 2021-03-16 05:15:03.000 075 14335.38 437.44 54567.93 88888.00 2021-03-16 05:15:04.000 075 14335.51 437.21 54567.59 88888.00 2021-03-16 05:15:05.000 075 14335.47 437.45 54567.74 88888.00 2021-03-16 05:15:06.000 075 14336.03 437.49 54567.55 88888.00 2021-03-16 05:15:07.000 075 14335.21 437.35 54567.52 88888.00 2021-03-16 05:15:08.000 075 14338.85 441.23 54564.05 88888.00 2021-03-16 05:15:09.000 075 14335.51 437.30 54567.51 88888.00 2021-03-16 05:15:10.000 075 14335.54 437.80 54567.48 88888.00 2021-03-16 05:15:11.000 075 14335.58 437.73 54567.52 88888.00 2021-03-16 05:15:12.000 075 14335.38 437.75 54567.53 88888.00 2021-03-16 05:15:13.000 075 14335.58 437.89 54567.53 88888.00 2021-03-16 05:15:14.000 075 14335.54 438.03 54567.52 88888.00 2021-03-16 05:15:15.000 075 14335.42 437.94 54567.52 88888.00 2021-03-16 05:15:16.000 075 14335.42 437.74 54567.48 88888.00 2021-03-16 05:15:17.000 075 14335.53 438.33 54567.63 88888.00 2021-03-16 05:15:18.000 075 14340.84 439.51 54563.08 88888.00 2021-03-16 05:15:19.000 075 14338.82 441.88 54567.38 88888.00 2021-03-16 05:15:20.000 075 14335.38 439.07 54567.45 88888.00 2021-03-16 05:15:21.000 075 14335.40 439.54 54567.46 88888.00 2021-03-16 05:15:22.000 075 14335.37 438.87 54567.43 88888.00 2021-03-16 05:15:23.000 075 14335.40 439.02 54567.62 88888.00 2021-03-16 05:15:24.000 075 14338.49 442.63 54563.73 88888.00 2021-03-16 05:15:25.000 075 14334.90 439.18 54567.40 88888.00 2021-03-16 05:15:26.000 075 14335.22 439.35 54567.38 88888.00 2021-03-16 05:15:27.000 075 14334.71 438.93 54567.52 88888.00 2021-03-16 05:15:28.000 075 14335.08 439.54 54567.49 88888.00 2021-03-16 05:15:29.000 075 14334.37 439.15 54567.25 88888.00 2021-03-16 05:15:30.000 075 14334.43 439.04 54567.34 88888.00 2021-03-16 05:15:31.000 075 14334.52 439.23 54567.52 88888.00 2021-03-16 05:15:32.000 075 14334.50 439.07 54567.33 88888.00 2021-03-16 05:15:33.000 075 14337.83 442.70 54565.12 88888.00 2021-03-16 05:15:34.000 075 14334.47 439.88 54567.08 88888.00 2021-03-16 05:15:35.000 075 14334.15 439.14 54567.36 88888.00 2021-03-16 05:15:36.000 075 14334.94 439.25 54566.75 88888.00 2021-03-16 05:15:37.000 075 14334.19 439.49 54567.08 88888.00 2021-03-16 05:15:38.000 075 14337.74 442.81 54563.29 88888.00 2021-03-16 05:15:39.000 075 14334.14 439.18 54567.02 88888.00 2021-03-16 05:15:40.000 075 14334.26 439.38 54567.08 88888.00 2021-03-16 05:15:41.000 075 14334.81 439.31 54566.80 88888.00 2021-03-16 05:15:42.000 075 14334.52 439.30 54567.01 88888.00 2021-03-16 05:15:43.000 075 14337.88 442.79 54563.48 88888.00 2021-03-16 05:15:44.000 075 14334.34 439.08 54566.49 88888.00 2021-03-16 05:15:45.000 075 14334.67 439.05 54567.00 88888.00 2021-03-16 05:15:46.000 075 14334.65 439.24 54566.85 88888.00 2021-03-16 05:15:47.000 075 14334.87 439.05 54566.86 88888.00 2021-03-16 05:15:48.000 075 14334.93 438.93 54566.93 88888.00 2021-03-16 05:15:49.000 075 14334.81 438.83 54566.83 88888.00 2021-03-16 05:15:50.000 075 14334.79 439.10 54566.51 88888.00 2021-03-16 05:15:51.000 075 14335.02 439.74 54566.82 88888.00 2021-03-16 05:15:52.000 075 14334.83 439.01 54566.75 88888.00 2021-03-16 05:15:53.000 075 14338.55 442.61 54563.33 88888.00 2021-03-16 05:15:54.000 075 14334.84 438.75 54566.99 88888.00 2021-03-16 05:15:55.000 075 14335.30 439.02 54566.82 88888.00 2021-03-16 05:15:56.000 075 14335.22 439.18 54566.80 88888.00 2021-03-16 05:15:57.000 075 14335.40 438.80 54566.90 88888.00 2021-03-16 05:15:58.000 075 14335.27 438.80 54566.80 88888.00 2021-03-16 05:15:59.000 075 14338.81 442.53 54563.47 88888.00 2021-03-16 05:16:00.000 075 14335.24 439.30 54566.95 88888.00 2021-03-16 05:16:01.000 075 14336.16 439.67 54566.78 88888.00 2021-03-16 05:16:02.000 075 14335.34 439.65 54566.88 88888.00 2021-03-16 05:16:03.000 075 14335.28 439.23 54566.94 88888.00 2021-03-16 05:16:04.000 075 14335.36 439.43 54566.97 88888.00 2021-03-16 05:16:05.000 075 14335.50 439.88 54567.22 88888.00 2021-03-16 05:16:06.000 075 14335.71 440.47 54567.10 88888.00 2021-03-16 05:16:07.000 075 14335.53 439.69 54567.12 88888.00 2021-03-16 05:16:08.000 075 14335.90 439.68 54567.13 88888.00 2021-03-16 05:16:09.000 075 14335.45 439.79 54567.05 88888.00 2021-03-16 05:16:10.000 075 14335.60 439.95 54566.98 88888.00 2021-03-16 05:16:11.000 075 14335.75 439.89 54567.01 88888.00 2021-03-16 05:16:12.000 075 14335.96 440.00 54567.07 88888.00 2021-03-16 05:16:13.000 075 14335.69 440.00 54567.13 88888.00 2021-03-16 05:16:14.000 075 14335.78 439.78 54567.28 88888.00 2021-03-16 05:16:15.000 075 14336.04 440.03 54566.81 88888.00 2021-03-16 05:16:16.000 075 14340.46 445.09 54563.31 88888.00 2021-03-16 05:16:17.000 075 14337.10 443.46 54567.25 88888.00 2021-03-16 05:16:18.000 075 14336.15 440.13 54567.17 88888.00 2021-03-16 05:16:19.000 075 14335.55 440.09 54567.16 88888.00 2021-03-16 05:16:20.000 075 14335.87 440.25 54567.04 88888.00 2021-03-16 05:16:21.000 075 14336.60 440.38 54566.37 88888.00 2021-03-16 05:16:22.000 075 14339.18 443.51 54563.63 88888.00 2021-03-16 05:16:23.000 075 14336.07 440.43 54567.44 88888.00 2021-03-16 05:16:24.000 075 14336.05 440.45 54567.22 88888.00 2021-03-16 05:16:25.000 075 14335.90 440.40 54567.12 88888.00 2021-03-16 05:16:26.000 075 14336.15 440.25 54567.13 88888.00 2021-03-16 05:16:27.000 075 14336.17 440.43 54567.38 88888.00 2021-03-16 05:16:28.000 075 14336.25 440.48 54567.20 88888.00 2021-03-16 05:16:29.000 075 14336.07 440.29 54567.45 88888.00 2021-03-16 05:16:30.000 075 14336.76 440.71 54567.24 88888.00 2021-03-16 05:16:31.000 075 14336.95 441.16 54567.07 88888.00 2021-03-16 05:16:32.000 075 14336.40 440.61 54567.32 88888.00 2021-03-16 05:16:33.000 075 14336.17 440.26 54566.85 88888.00 2021-03-16 05:16:34.000 075 14336.44 440.04 54567.05 88888.00 2021-03-16 05:16:35.000 075 14336.63 439.88 54567.21 88888.00 2021-03-16 05:16:36.000 075 14336.85 440.19 54567.19 88888.00 2021-03-16 05:16:37.000 075 14336.92 439.76 54567.17 88888.00 2021-03-16 05:16:38.000 075 14336.83 440.03 54567.07 88888.00 2021-03-16 05:16:39.000 075 14336.80 439.91 54567.44 88888.00 2021-03-16 05:16:40.000 075 14337.35 439.90 54567.29 88888.00 2021-03-16 05:16:41.000 075 14337.25 440.24 54567.18 88888.00 2021-03-16 05:16:42.000 075 14337.12 440.01 54567.22 88888.00 2021-03-16 05:16:43.000 075 14337.82 440.52 54567.25 88888.00 2021-03-16 05:16:44.000 075 14337.19 439.75 54567.45 88888.00 2021-03-16 05:16:45.000 075 14337.31 440.17 54567.45 88888.00 2021-03-16 05:16:46.000 075 14337.52 439.86 54567.33 88888.00 2021-03-16 05:16:47.000 075 14340.99 443.11 54563.85 88888.00 2021-03-16 05:16:48.000 075 14337.84 439.77 54567.35 88888.00 2021-03-16 05:16:49.000 075 14337.32 439.76 54567.44 88888.00 2021-03-16 05:16:50.000 075 14337.36 439.87 54567.47 88888.00 2021-03-16 05:16:51.000 075 14337.58 439.76 54567.26 88888.00 2021-03-16 05:16:52.000 075 14337.87 439.41 54567.45 88888.00 2021-03-16 05:16:53.000 075 14341.06 443.36 54563.89 88888.00 2021-03-16 05:16:54.000 075 14337.32 439.48 54567.66 88888.00 2021-03-16 05:16:55.000 075 14337.47 439.66 54567.44 88888.00 2021-03-16 05:16:56.000 075 14337.45 439.74 54567.29 88888.00 2021-03-16 05:16:57.000 075 14337.23 439.44 54567.26 88888.00 2021-03-16 05:16:58.000 075 14337.04 439.79 54566.88 88888.00 2021-03-16 05:16:59.000 075 14337.13 439.73 54567.56 88888.00 2021-03-16 05:17:00.000 075 14337.75 439.65 54567.44 88888.00 2021-03-16 05:17:01.000 075 14337.26 439.85 54567.31 88888.00 2021-03-16 05:17:02.000 075 14340.65 443.59 54563.89 88888.00 2021-03-16 05:17:03.000 075 14337.01 440.02 54567.17 88888.00 2021-03-16 05:17:04.000 075 14336.94 440.19 54567.57 88888.00 2021-03-16 05:17:05.000 075 14336.94 440.05 54567.37 88888.00 2021-03-16 05:17:06.000 075 14337.02 440.31 54567.23 88888.00 2021-03-16 05:17:07.000 075 14336.84 440.35 54567.42 88888.00 2021-03-16 05:17:08.000 075 14340.35 444.02 54563.92 88888.00 2021-03-16 05:17:09.000 075 14336.71 440.45 54567.46 88888.00 2021-03-16 05:17:10.000 075 14336.92 440.62 54563.34 88888.00 2021-03-16 05:17:11.000 075 14340.32 444.39 54565.27 88888.00 2021-03-16 05:17:12.000 075 14336.83 440.73 54567.23 88888.00 2021-03-16 05:17:13.000 075 14337.10 440.88 54567.10 88888.00 2021-03-16 05:17:14.000 075 14336.72 440.72 54567.07 88888.00 2021-03-16 05:17:15.000 075 14336.73 440.69 54566.99 88888.00 2021-03-16 05:17:16.000 075 14340.18 444.29 54563.44 88888.00 2021-03-16 05:17:17.000 075 14336.56 440.62 54566.80 88888.00 2021-03-16 05:17:18.000 075 14336.66 440.75 54566.91 88888.00 2021-03-16 05:17:19.000 075 14336.75 440.50 54566.94 88888.00 2021-03-16 05:17:20.000 075 14336.73 440.49 54566.87 88888.00 2021-03-16 05:17:21.000 075 14336.82 440.62 54566.72 88888.00 2021-03-16 05:17:22.000 075 14336.60 440.76 54566.82 88888.00 2021-03-16 05:17:23.000 075 14336.77 440.71 54563.06 88888.00 2021-03-16 05:17:24.000 075 14339.72 444.16 54566.82 88888.00 2021-03-16 05:17:25.000 075 14337.14 440.79 54566.75 88888.00 2021-03-16 05:17:26.000 075 14336.65 440.75 54566.63 88888.00 2021-03-16 05:17:27.000 075 14336.91 440.50 54566.80 88888.00 2021-03-16 05:17:28.000 075 14336.92 440.82 54566.44 88888.00 2021-03-16 05:17:29.000 075 14337.00 440.88 54566.41 88888.00 2021-03-16 05:17:30.000 075 14336.83 441.03 54566.55 88888.00 2021-03-16 05:17:31.000 075 14336.73 441.07 54566.32 88888.00 2021-03-16 05:17:32.000 075 14336.98 440.87 54566.44 88888.00 2021-03-16 05:17:33.000 075 14337.05 441.08 54566.25 88888.00 2021-03-16 05:17:34.000 075 14340.58 444.59 54562.82 88888.00 2021-03-16 05:17:35.000 075 14337.01 440.80 54565.75 88888.00 2021-03-16 05:17:36.000 075 14337.10 440.75 54566.12 88888.00 2021-03-16 05:17:37.000 075 14336.92 440.44 54565.68 88888.00 2021-03-16 05:17:38.000 075 14337.13 440.97 54566.02 88888.00 2021-03-16 05:17:39.000 075 14337.62 440.36 54566.05 88888.00 2021-03-16 05:17:40.000 075 14340.57 443.87 54562.38 88888.00 2021-03-16 05:17:41.000 075 14336.92 440.19 54565.88 88888.00 2021-03-16 05:17:42.000 075 14337.18 440.20 54566.00 88888.00 2021-03-16 05:17:43.000 075 14337.73 439.87 54565.28 88888.00 2021-03-16 05:17:44.000 075 14340.77 443.99 54562.16 88888.00 2021-03-16 05:17:45.000 075 14337.06 439.95 54565.81 88888.00 2021-03-16 05:17:46.000 075 14337.05 439.99 54565.52 88888.00 2021-03-16 05:17:47.000 075 14337.14 439.62 54565.56 88888.00 2021-03-16 05:17:48.000 075 14337.40 439.63 54565.66 88888.00 2021-03-16 05:17:49.000 075 14337.17 439.73 54565.31 88888.00 2021-03-16 05:17:50.000 075 14340.77 443.21 54562.08 88888.00 2021-03-16 05:17:51.000 075 14337.38 439.59 54565.54 88888.00 2021-03-16 05:17:52.000 075 14337.42 439.52 54565.28 88888.00 2021-03-16 05:17:53.000 075 14337.42 439.93 54565.58 88888.00 2021-03-16 05:17:54.000 075 14337.41 439.64 54565.78 88888.00 2021-03-16 05:17:55.000 075 14337.31 440.04 54565.53 88888.00 2021-03-16 05:17:56.000 075 14337.37 439.63 54565.55 88888.00 2021-03-16 05:17:57.000 075 14337.36 440.03 54564.66 88888.00 2021-03-16 05:17:58.000 075 14337.54 439.66 54565.39 88888.00 2021-03-16 05:17:59.000 075 14337.56 439.79 54565.38 88888.00 2021-03-16 05:18:00.000 075 14337.47 440.21 54565.18 88888.00 2021-03-16 05:18:01.000 075 14337.26 439.76 54565.33 88888.00 2021-03-16 05:18:02.000 075 14337.50 439.81 54565.25 88888.00 2021-03-16 05:18:03.000 075 14337.48 439.97 54565.17 88888.00 2021-03-16 05:18:04.000 075 14337.32 439.93 54565.48 88888.00 2021-03-16 05:18:05.000 075 14340.90 444.40 54561.73 88888.00 2021-03-16 05:18:06.000 075 14337.31 439.81 54565.47 88888.00 2021-03-16 05:18:07.000 075 14337.48 440.40 54565.23 88888.00 2021-03-16 05:18:08.000 075 14337.56 439.75 54565.29 88888.00 2021-03-16 05:18:09.000 075 14337.42 440.35 54565.18 88888.00 2021-03-16 05:18:10.000 075 14337.36 440.31 54565.00 88888.00 2021-03-16 05:18:11.000 075 14341.13 443.54 54561.84 88888.00 2021-03-16 05:18:12.000 075 14337.18 440.04 54565.29 88888.00 2021-03-16 05:18:13.000 075 14337.58 439.65 54565.09 88888.00 2021-03-16 05:18:14.000 075 14337.17 439.93 54565.24 88888.00 2021-03-16 05:18:15.000 075 14340.67 443.91 54561.58 88888.00 2021-03-16 05:18:16.000 075 14336.86 439.93 54565.28 88888.00 2021-03-16 05:18:17.000 075 14336.85 440.06 54565.18 88888.00 2021-03-16 05:18:18.000 075 14336.96 440.22 54565.05 88888.00 2021-03-16 05:18:19.000 075 14336.97 439.88 54565.21 88888.00 2021-03-16 05:18:20.000 075 14336.99 440.00 54565.12 88888.00 2021-03-16 05:18:21.000 075 14336.58 440.17 54565.35 88888.00 2021-03-16 05:18:22.000 075 14336.70 440.12 54565.02 88888.00 2021-03-16 05:18:23.000 075 14337.04 440.57 54564.96 88888.00 2021-03-16 05:18:24.000 075 14336.77 440.19 54565.09 88888.00 2021-03-16 05:18:25.000 075 14336.77 440.08 54565.14 88888.00 2021-03-16 05:18:26.000 075 14336.58 440.43 54565.28 88888.00 2021-03-16 05:18:27.000 075 14336.68 440.93 54564.90 88888.00 2021-03-16 05:18:28.000 075 14337.40 440.59 54564.94 88888.00 2021-03-16 05:18:29.000 075 14336.71 440.65 54565.17 88888.00 2021-03-16 05:18:30.000 075 14336.81 441.05 54564.77 88888.00 2021-03-16 05:18:31.000 075 14336.57 440.64 54565.02 88888.00 2021-03-16 05:18:32.000 075 14336.67 440.57 54565.28 88888.00 2021-03-16 05:18:33.000 075 14336.88 440.40 54565.10 88888.00 2021-03-16 05:18:34.000 075 14337.18 440.94 54565.07 88888.00 2021-03-16 05:18:35.000 075 14340.50 444.18 54561.21 88888.00 2021-03-16 05:18:36.000 075 14336.98 440.35 54564.82 88888.00 2021-03-16 05:18:37.000 075 14336.60 440.90 54564.89 88888.00 2021-03-16 05:18:38.000 075 14336.93 440.75 54564.70 88888.00 2021-03-16 05:18:39.000 075 14337.09 441.19 54564.36 88888.00 2021-03-16 05:18:40.000 075 14337.55 440.89 54564.86 88888.00 2021-03-16 05:18:41.000 075 14340.94 444.02 54561.28 88888.00 2021-03-16 05:18:42.000 075 14337.31 440.60 54564.67 88888.00 2021-03-16 05:18:43.000 075 14337.36 440.10 54564.68 88888.00 2021-03-16 05:18:44.000 075 14337.29 440.45 54564.68 88888.00 2021-03-16 05:18:45.000 075 14337.42 440.49 54564.72 88888.00 2021-03-16 05:18:46.000 075 14337.42 440.55 54564.66 88888.00 2021-03-16 05:18:47.000 075 14337.60 440.59 54564.68 88888.00 2021-03-16 05:18:48.000 075 14337.72 440.63 54564.61 88888.00 2021-03-16 05:18:49.000 075 14337.62 440.94 54564.81 88888.00 2021-03-16 05:18:50.000 075 14337.73 440.79 54564.69 88888.00 2021-03-16 05:18:51.000 075 14341.42 446.16 54561.01 88888.00 2021-03-16 05:18:52.000 075 14337.78 442.51 54564.39 88888.00 2021-03-16 05:18:53.000 075 14337.97 440.68 54564.63 88888.00 2021-03-16 05:18:54.000 075 14337.69 440.57 54564.78 88888.00 2021-03-16 05:18:55.000 075 14337.86 440.50 54564.64 88888.00 2021-03-16 05:18:56.000 075 14337.73 441.05 54564.85 88888.00 2021-03-16 05:18:57.000 075 14341.49 444.62 54561.05 88888.00 2021-03-16 05:18:58.000 075 14338.00 441.04 54564.55 88888.00 2021-03-16 05:18:59.000 075 14337.92 441.09 54564.56 88888.00 2021-03-16 05:19:00.000 075 14338.68 441.34 54564.66 88888.00 2021-03-16 05:19:01.000 075 14337.99 441.53 54564.62 88888.00 2021-03-16 05:19:02.000 075 14338.01 441.34 54564.70 88888.00 2021-03-16 05:19:03.000 075 14338.14 441.33 54564.60 88888.00 2021-03-16 05:19:04.000 075 14338.03 441.68 54564.55 88888.00 2021-03-16 05:19:05.000 075 14338.01 441.65 54564.64 88888.00 2021-03-16 05:19:06.000 075 14338.30 441.57 54564.79 88888.00 2021-03-16 05:19:07.000 075 14338.24 441.73 54564.87 88888.00 2021-03-16 05:19:08.000 075 14338.17 441.59 54564.47 88888.00 2021-03-16 05:19:09.000 075 14338.20 441.91 54564.53 88888.00 2021-03-16 05:19:10.000 075 14338.07 441.66 54564.62 88888.00 2021-03-16 05:19:11.000 075 14337.92 441.82 54564.27 88888.00 2021-03-16 05:19:12.000 075 14338.11 441.64 54564.59 88888.00 2021-03-16 05:19:13.000 075 14338.08 441.65 54564.68 88888.00 2021-03-16 05:19:14.000 075 14337.93 441.96 54564.49 88888.00 2021-03-16 05:19:15.000 075 14337.97 441.58 54564.11 88888.00 2021-03-16 05:19:16.000 075 14337.99 441.39 54564.55 88888.00 2021-03-16 05:19:17.000 075 14338.47 441.38 54564.44 88888.00 2021-03-16 05:19:18.000 075 14338.30 441.19 54564.35 88888.00 2021-03-16 05:19:19.000 075 14338.23 441.55 54564.19 88888.00 2021-03-16 05:19:20.000 075 14338.17 441.68 54564.33 88888.00 2021-03-16 05:19:21.000 075 14338.18 441.28 54564.32 88888.00 2021-03-16 05:19:22.000 075 14341.96 444.67 54560.81 88888.00 2021-03-16 05:19:23.000 075 14338.47 440.88 54564.18 88888.00 2021-03-16 05:19:24.000 075 14338.36 440.57 54563.95 88888.00 2021-03-16 05:19:25.000 075 14338.59 441.48 54564.18 88888.00 2021-03-16 05:19:26.000 075 14338.47 440.88 54564.15 88888.00 2021-03-16 05:19:27.000 075 14338.68 440.56 54564.22 88888.00 2021-03-16 05:19:28.000 075 14342.40 444.11 54560.67 88888.00 2021-03-16 05:19:29.000 075 14338.74 440.39 54564.02 88888.00 2021-03-16 05:19:30.000 075 14338.93 440.46 54563.80 88888.00 2021-03-16 05:19:31.000 075 14338.86 440.18 54564.34 88888.00 2021-03-16 05:19:32.000 075 14338.96 440.62 54564.24 88888.00 2021-03-16 05:19:33.000 075 14339.10 440.17 54564.03 88888.00 2021-03-16 05:19:34.000 075 14339.11 440.33 54564.06 88888.00 2021-03-16 05:19:35.000 075 14339.13 440.07 54564.14 88888.00 2021-03-16 05:19:36.000 075 14339.05 439.89 54564.24 88888.00 2021-03-16 05:19:37.000 075 14339.23 439.82 54564.11 88888.00 2021-03-16 05:19:38.000 075 14339.24 439.79 54563.99 88888.00 2021-03-16 05:19:39.000 075 14339.05 439.59 54563.99 88888.00 2021-03-16 05:19:40.000 075 14339.16 439.63 54563.94 88888.00 2021-03-16 05:19:41.000 075 14339.02 439.74 54564.16 88888.00 2021-03-16 05:19:42.000 075 14339.12 440.08 54564.06 88888.00 2021-03-16 05:19:43.000 075 14339.23 439.62 54563.93 88888.00 2021-03-16 05:19:44.000 075 14344.23 439.62 54558.54 88888.00 2021-03-16 05:19:45.000 075 14342.20 443.65 54562.27 88888.00 2021-03-16 05:19:46.000 075 14338.87 439.54 54564.20 88888.00 2021-03-16 05:19:47.000 075 14339.18 439.57 54563.98 88888.00 2021-03-16 05:19:48.000 075 14338.94 439.40 54563.87 88888.00 2021-03-16 05:19:49.000 075 14339.40 439.44 54563.98 88888.00 2021-03-16 05:19:50.000 075 14342.68 443.16 54560.45 88888.00 2021-03-16 05:19:51.000 075 14338.72 439.54 54564.10 88888.00 2021-03-16 05:19:52.000 075 14338.91 440.12 54564.00 88888.00 2021-03-16 05:19:53.000 075 14338.74 439.73 54564.06 88888.00 2021-03-16 05:19:54.000 075 14338.42 439.85 54564.30 88888.00 2021-03-16 05:19:55.000 075 14338.68 439.91 54563.96 88888.00 2021-03-16 05:19:56.000 075 14339.05 439.83 54564.10 88888.00 2021-03-16 05:19:57.000 075 14338.64 439.81 54563.97 88888.00 2021-03-16 05:19:58.000 075 14338.63 439.78 54563.70 88888.00 2021-03-16 05:19:59.000 075 14338.98 439.73 54563.94 88888.00 2021-03-16 05:20:00.000 075 14338.49 440.21 54563.22 88888.00 2021-03-16 05:20:01.000 075 14338.72 439.92 54563.80 88888.00 2021-03-16 05:20:02.000 075 14338.91 442.17 54563.72 88888.00 2021-03-16 05:20:03.000 075 14338.42 439.69 54563.71 88888.00 2021-03-16 05:20:04.000 075 14338.50 440.15 54563.57 88888.00 2021-03-16 05:20:05.000 075 14338.59 439.93 54563.45 88888.00 2021-03-16 05:20:06.000 075 14338.40 439.75 54563.59 88888.00 2021-03-16 05:20:07.000 075 14338.45 440.40 54563.48 88888.00 2021-03-16 05:20:08.000 075 14341.96 443.44 54560.00 88888.00 2021-03-16 05:20:09.000 075 14338.45 440.00 54563.73 88888.00 2021-03-16 05:20:10.000 075 14338.57 440.76 54563.54 88888.00 2021-03-16 05:20:11.000 075 14338.56 440.02 54563.56 88888.00 2021-03-16 05:20:12.000 075 14338.83 440.67 54563.59 88888.00 2021-03-16 05:20:13.000 075 14338.74 440.09 54563.66 88888.00 2021-03-16 05:20:14.000 075 14338.41 440.39 54563.70 88888.00 2021-03-16 05:20:15.000 075 14342.19 444.29 54559.84 88888.00 2021-03-16 05:20:16.000 075 14338.74 440.16 54563.47 88888.00 2021-03-16 05:20:17.000 075 14338.42 439.90 54563.61 88888.00 2021-03-16 05:20:18.000 075 14338.33 440.50 54563.41 88888.00 2021-03-16 05:20:19.000 075 14338.61 440.30 54563.60 88888.00 2021-03-16 05:20:20.000 075 14338.43 439.94 54563.74 88888.00 2021-03-16 05:20:21.000 075 14342.04 444.44 54559.76 88888.00 2021-03-16 05:20:22.000 075 14338.30 440.61 54563.11 88888.00 2021-03-16 05:20:23.000 075 14338.26 440.45 54563.64 88888.00 2021-03-16 05:20:24.000 075 14338.15 440.51 54563.47 88888.00 2021-03-16 05:20:25.000 075 14338.29 440.55 54563.36 88888.00 2021-03-16 05:20:26.000 075 14338.45 440.21 54563.40 88888.00 2021-03-16 05:20:27.000 075 14338.09 440.37 54563.54 88888.00 2021-03-16 05:20:28.000 075 14338.26 440.31 54563.43 88888.00 2021-03-16 05:20:29.000 075 14338.08 440.31 54563.48 88888.00 2021-03-16 05:20:30.000 075 14338.11 440.53 54563.35 88888.00 2021-03-16 05:20:31.000 075 14337.95 440.02 54563.36 88888.00 2021-03-16 05:20:32.000 075 14343.33 440.67 54559.37 88888.00 2021-03-16 05:20:33.000 075 14339.65 443.95 54563.19 88888.00 2021-03-16 05:20:34.000 075 14337.95 440.20 54563.11 88888.00 2021-03-16 05:20:35.000 075 14337.84 440.23 54559.61 88888.00 2021-03-16 05:20:36.000 075 14340.21 443.80 54562.85 88888.00 2021-03-16 05:20:37.000 075 14337.61 440.12 54563.07 88888.00 2021-03-16 05:20:38.000 075 14341.34 443.68 54559.44 88888.00 2021-03-16 05:20:39.000 075 14337.65 440.25 54562.54 88888.00 2021-03-16 05:20:40.000 075 14337.74 439.67 54562.78 88888.00 2021-03-16 05:20:41.000 075 14337.72 440.00 54563.01 88888.00 2021-03-16 05:20:42.000 075 14337.67 439.91 54562.82 88888.00 2021-03-16 05:20:43.000 075 14338.00 439.84 54562.88 88888.00 2021-03-16 05:20:44.000 075 14337.41 439.72 54562.66 88888.00 2021-03-16 05:20:45.000 075 14337.96 440.50 54561.84 88888.00 2021-03-16 05:20:46.000 075 14337.81 440.12 54562.71 88888.00 2021-03-16 05:20:47.000 075 14337.68 439.77 54562.51 88888.00 2021-03-16 05:20:48.000 075 14337.55 439.61 54562.37 88888.00 2021-03-16 05:20:49.000 075 14338.17 440.06 54562.32 88888.00 2021-03-16 05:20:50.000 075 14337.87 439.72 54562.65 88888.00 2021-03-16 05:20:51.000 075 14337.92 439.27 54562.41 88888.00 2021-03-16 05:20:52.000 075 14338.01 440.21 54562.41 88888.00 2021-03-16 05:20:53.000 075 14337.83 439.24 54562.31 88888.00 2021-03-16 05:20:54.000 075 14338.44 439.80 54562.29 88888.00 2021-03-16 05:20:55.000 075 14338.14 439.52 54562.17 88888.00 2021-03-16 05:20:56.000 075 14341.74 443.02 54558.59 88888.00 2021-03-16 05:20:57.000 075 14338.20 439.39 54562.19 88888.00 2021-03-16 05:20:58.000 075 14338.24 439.12 54562.42 88888.00 2021-03-16 05:20:59.000 075 14338.42 439.62 54562.16 88888.00 2021-03-16 05:21:00.000 075 14338.65 439.97 54561.40 88888.00 2021-03-16 05:21:01.000 075 14338.74 439.30 54562.17 88888.00 2021-03-16 05:21:02.000 075 14338.64 439.68 54562.16 88888.00 2021-03-16 05:21:03.000 075 14338.68 439.09 54562.30 88888.00 2021-03-16 05:21:04.000 075 14339.06 439.09 54562.18 88888.00 2021-03-16 05:21:05.000 075 14339.71 439.05 54561.60 88888.00 2021-03-16 05:21:06.000 075 14342.60 441.37 54558.59 88888.00 2021-03-16 05:21:07.000 075 14339.05 438.86 54562.13 88888.00 2021-03-16 05:21:08.000 075 14338.91 438.99 54562.16 88888.00 2021-03-16 05:21:09.000 075 14339.23 439.82 54562.00 88888.00 2021-03-16 05:21:10.000 075 14339.26 439.08 54562.07 88888.00 2021-03-16 05:21:11.000 075 14339.68 438.80 54561.78 88888.00 2021-03-16 05:21:12.000 075 14342.83 443.21 54558.52 88888.00 2021-03-16 05:21:13.000 075 14339.18 439.44 54562.30 88888.00 2021-03-16 05:21:14.000 075 14339.41 439.16 54562.03 88888.00 2021-03-16 05:21:15.000 075 14339.34 439.20 54561.96 88888.00 2021-03-16 05:21:16.000 075 14339.17 439.36 54562.15 88888.00 2021-03-16 05:21:17.000 075 14339.32 439.30 54561.55 88888.00 2021-03-16 05:21:18.000 075 14339.24 439.48 54562.19 88888.00 2021-03-16 05:21:19.000 075 14339.01 439.52 54562.15 88888.00 2021-03-16 05:21:20.000 075 14339.14 439.49 54562.01 88888.00 2021-03-16 05:21:21.000 075 14344.37 439.24 54556.56 88888.00 2021-03-16 05:21:22.000 075 14342.81 443.07 54560.30 88888.00 2021-03-16 05:21:23.000 075 14339.12 439.40 54562.16 88888.00 2021-03-16 05:21:24.000 075 14339.18 439.42 54562.04 88888.00 2021-03-16 05:21:25.000 075 14339.33 439.12 54562.03 88888.00 2021-03-16 05:21:26.000 075 14339.07 439.55 54562.13 88888.00 2021-03-16 05:21:27.000 075 14342.58 442.76 54557.83 88888.00 2021-03-16 05:21:28.000 075 14338.99 439.30 54561.92 88888.00 2021-03-16 05:21:29.000 075 14338.87 439.07 54562.05 88888.00 2021-03-16 05:21:30.000 075 14338.96 439.01 54561.92 88888.00 2021-03-16 05:21:31.000 075 14338.79 439.49 54562.02 88888.00 2021-03-16 05:21:32.000 075 14338.95 439.24 54562.05 88888.00 2021-03-16 05:21:33.000 075 14338.87 439.07 54562.17 88888.00 2021-03-16 05:21:34.000 075 14338.81 439.03 54561.94 88888.00 2021-03-16 05:21:35.000 075 14338.78 439.09 54562.06 88888.00 2021-03-16 05:21:36.000 075 14338.89 439.21 54561.91 88888.00 2021-03-16 05:21:37.000 075 14338.99 439.36 54561.84 88888.00 2021-03-16 05:21:38.000 075 14339.04 439.58 54561.95 88888.00 2021-03-16 05:21:39.000 075 14339.42 439.93 54561.67 88888.00 2021-03-16 05:21:40.000 075 14339.12 439.40 54561.92 88888.00 2021-03-16 05:21:41.000 075 14339.31 439.60 54562.04 88888.00 2021-03-16 05:21:42.000 075 14339.46 440.26 54561.37 88888.00 2021-03-16 05:21:43.000 075 14339.23 439.92 54561.99 88888.00 2021-03-16 05:21:44.000 075 14339.34 439.45 54562.05 88888.00 2021-03-16 05:21:45.000 075 14339.11 439.72 54561.97 88888.00 2021-03-16 05:21:46.000 075 14339.31 439.72 54562.01 88888.00 2021-03-16 05:21:47.000 075 14339.34 439.81 54562.01 88888.00 2021-03-16 05:21:48.000 075 14339.27 439.49 54562.20 88888.00 2021-03-16 05:21:49.000 075 14339.44 439.74 54562.02 88888.00 2021-03-16 05:21:50.000 075 14339.56 439.84 54561.87 88888.00 2021-03-16 05:21:51.000 075 14339.53 439.99 54561.89 88888.00 2021-03-16 05:21:52.000 075 14343.14 443.58 54558.38 88888.00 2021-03-16 05:21:53.000 075 14339.63 439.63 54562.08 88888.00 2021-03-16 05:21:54.000 075 14339.10 439.84 54562.02 88888.00 2021-03-16 05:21:55.000 075 14339.56 439.75 54561.96 88888.00 2021-03-16 05:21:56.000 075 14339.37 439.62 54562.04 88888.00 2021-03-16 05:21:57.000 075 14339.57 439.97 54562.01 88888.00 2021-03-16 05:21:58.000 075 14342.87 443.55 54558.53 88888.00 2021-03-16 05:21:59.000 075 14339.45 439.95 54561.99 88888.00 2021-03-16 05:22:00.000 075 14339.26 439.74 54561.99 88888.00 2021-03-16 05:22:01.000 075 14339.42 440.08 54561.78 88888.00 2021-03-16 05:22:02.000 075 14339.40 439.75 54561.66 88888.00 2021-03-16 05:22:03.000 075 14339.37 439.81 54562.07 88888.00 2021-03-16 05:22:04.000 075 14339.42 439.46 54561.96 88888.00 2021-03-16 05:22:05.000 075 14339.43 439.49 54561.83 88888.00 2021-03-16 05:22:06.000 075 14339.28 439.79 54561.63 88888.00 2021-03-16 05:22:07.000 075 14339.26 439.32 54561.78 88888.00 2021-03-16 05:22:08.000 075 14339.23 439.18 54561.89 88888.00 2021-03-16 05:22:09.000 075 14339.42 438.87 54556.74 88888.00 2021-03-16 05:22:10.000 075 14343.00 442.74 54558.07 88888.00 2021-03-16 05:22:11.000 075 14339.46 438.88 54561.84 88888.00 2021-03-16 05:22:12.000 075 14339.48 439.04 54561.72 88888.00 2021-03-16 05:22:13.000 075 14339.61 438.81 54561.70 88888.00 2021-03-16 05:22:14.000 075 14339.70 439.00 54561.61 88888.00 2021-03-16 05:22:15.000 075 14339.62 438.66 54561.49 88888.00 2021-03-16 05:22:16.000 075 14343.42 442.32 54557.98 88888.00 2021-03-16 05:22:17.000 075 14339.65 438.62 54561.72 88888.00 2021-03-16 05:22:18.000 075 14339.60 438.59 54561.67 88888.00 2021-03-16 05:22:19.000 075 14339.68 438.54 54561.57 88888.00 2021-03-16 05:22:20.000 075 14339.63 438.34 54561.62 88888.00 2021-03-16 05:22:21.000 075 14339.72 438.48 54561.30 88888.00 2021-03-16 05:22:22.000 075 14339.87 438.37 54561.31 88888.00 2021-03-16 05:22:23.000 075 14340.04 438.54 54561.34 88888.00 2021-03-16 05:22:24.000 075 14339.93 438.65 54561.47 88888.00 2021-03-16 05:22:25.000 075 14339.78 438.39 54561.57 88888.00 2021-03-16 05:22:26.000 075 14339.81 438.47 54561.78 88888.00 2021-03-16 05:22:27.000 075 14340.05 438.52 54561.76 88888.00 2021-03-16 05:22:28.000 075 14341.89 438.61 54557.94 88888.00 2021-03-16 05:22:29.000 075 14340.15 441.63 54561.63 88888.00 2021-03-16 05:22:30.000 075 14339.89 438.32 54561.67 88888.00 2021-03-16 05:22:31.000 075 14340.19 438.93 54561.69 88888.00 2021-03-16 05:22:32.000 075 14340.23 438.59 54561.59 88888.00 2021-03-16 05:22:33.000 075 14340.13 438.28 54561.53 88888.00 2021-03-16 05:22:34.000 075 14340.14 438.97 54561.83 88888.00 2021-03-16 05:22:35.000 075 14340.01 438.48 54561.82 88888.00 2021-03-16 05:22:36.000 075 14340.33 438.20 54561.75 88888.00 2021-03-16 05:22:37.000 075 14340.34 438.56 54561.54 88888.00 2021-03-16 05:22:38.000 075 14340.26 438.74 54561.63 88888.00 2021-03-16 05:22:39.000 075 14340.28 438.24 54561.71 88888.00 2021-03-16 05:22:40.000 075 14340.16 438.99 54561.78 88888.00 2021-03-16 05:22:41.000 075 14340.28 438.68 54561.59 88888.00 2021-03-16 05:22:42.000 075 14340.99 438.57 54561.53 88888.00 2021-03-16 05:22:43.000 075 14340.22 438.56 54561.69 88888.00 2021-03-16 05:22:44.000 075 14343.90 442.10 54558.19 88888.00 2021-03-16 05:22:45.000 075 14340.31 438.78 54561.80 88888.00 2021-03-16 05:22:46.000 075 14340.44 438.97 54561.66 88888.00 2021-03-16 05:22:47.000 075 14340.30 438.62 54561.81 88888.00 2021-03-16 05:22:48.000 075 14340.09 438.80 54561.65 88888.00 2021-03-16 05:22:49.000 075 14340.31 438.68 54561.77 88888.00 2021-03-16 05:22:50.000 075 14343.80 442.19 54557.96 88888.00 2021-03-16 05:22:51.000 075 14340.27 438.37 54561.65 88888.00 2021-03-16 05:22:52.000 075 14340.16 438.48 54561.02 88888.00 2021-03-16 05:22:53.000 075 14340.19 438.68 54561.56 88888.00 2021-03-16 05:22:54.000 075 14340.28 438.91 54561.72 88888.00 2021-03-16 05:22:55.000 075 14339.99 438.33 54561.58 88888.00 2021-03-16 05:22:56.000 075 14340.02 438.36 54561.25 88888.00 2021-03-16 05:22:57.000 075 14340.14 438.11 54561.03 88888.00 2021-03-16 05:22:58.000 075 14339.99 438.28 54561.51 88888.00 2021-03-16 05:22:59.000 075 14340.50 438.06 54556.42 88888.00 2021-03-16 05:23:00.000 075 14343.76 441.75 54557.95 88888.00 2021-03-16 05:23:01.000 075 14339.71 438.05 54561.40 88888.00 2021-03-16 05:23:02.000 075 14340.21 438.68 54561.46 88888.00 2021-03-16 05:23:03.000 075 14340.10 438.65 54561.28 88888.00 2021-03-16 05:23:04.000 075 14340.74 438.30 54561.29 88888.00 2021-03-16 05:23:05.000 075 14339.97 438.05 54561.45 88888.00 2021-03-16 05:23:06.000 075 14343.68 441.50 54558.00 88888.00 2021-03-16 05:23:07.000 075 14340.14 437.93 54561.33 88888.00 2021-03-16 05:23:08.000 075 14340.25 438.17 54561.32 88888.00 2021-03-16 05:23:09.000 075 14340.08 438.03 54561.37 88888.00 2021-03-16 05:23:10.000 075 14340.11 437.92 54561.39 88888.00 2021-03-16 05:23:11.000 075 14340.12 438.22 54561.28 88888.00 2021-03-16 05:23:12.000 075 14340.97 437.97 54561.25 88888.00 2021-03-16 05:23:13.000 075 14340.16 437.81 54561.44 88888.00 2021-03-16 05:23:14.000 075 14340.36 437.93 54561.40 88888.00 2021-03-16 05:23:15.000 075 14340.14 438.16 54561.38 88888.00 2021-03-16 05:23:16.000 075 14340.23 437.72 54561.36 88888.00 2021-03-16 05:23:17.000 075 14340.40 437.53 54561.16 88888.00 2021-03-16 05:23:18.000 075 14340.34 438.19 54561.09 88888.00 2021-03-16 05:23:19.000 075 14340.13 438.42 54561.19 88888.00 2021-03-16 05:23:20.000 075 14340.12 437.54 54561.25 88888.00 2021-03-16 05:23:21.000 075 14340.28 437.48 54561.15 88888.00 2021-03-16 05:23:22.000 075 14340.45 437.78 54560.98 88888.00 2021-03-16 05:23:23.000 075 14341.23 437.45 54560.83 88888.00 2021-03-16 05:23:24.000 075 14340.40 437.98 54561.07 88888.00 2021-03-16 05:23:25.000 075 14340.27 437.77 54561.34 88888.00 2021-03-16 05:23:26.000 075 14340.44 438.13 54561.01 88888.00 2021-03-16 05:23:27.000 075 14341.23 437.80 54561.03 88888.00 2021-03-16 05:23:28.000 075 14340.38 437.46 54560.96 88888.00 2021-03-16 05:23:29.000 075 14340.85 437.67 54560.97 88888.00 2021-03-16 05:23:30.000 075 14343.80 437.78 54557.54 88888.00 2021-03-16 05:23:31.000 075 14340.32 440.88 54560.89 88888.00 2021-03-16 05:23:32.000 075 14340.82 437.42 54560.33 88888.00 2021-03-16 05:23:33.000 075 14340.56 437.26 54560.72 88888.00 2021-03-16 05:23:34.000 075 14340.65 438.33 54560.53 88888.00 2021-03-16 05:23:35.000 075 14340.63 437.28 54561.04 88888.00 2021-03-16 05:23:36.000 075 14343.97 441.45 54557.20 88888.00 2021-03-16 05:23:37.000 075 14340.46 437.41 54560.71 88888.00 2021-03-16 05:23:38.000 075 14340.93 437.43 54560.62 88888.00 2021-03-16 05:23:39.000 075 14340.34 437.92 54560.84 88888.00 2021-03-16 05:23:40.000 075 14340.47 437.25 54560.71 88888.00 2021-03-16 05:23:41.000 075 14340.30 437.19 54560.77 88888.00 2021-03-16 05:23:42.000 075 14340.12 437.09 54560.64 88888.00 2021-03-16 05:23:43.000 075 14340.42 436.98 54560.56 88888.00 2021-03-16 05:23:44.000 075 14340.38 437.09 54560.73 88888.00 2021-03-16 05:23:45.000 075 14340.16 437.15 54560.71 88888.00 2021-03-16 05:23:46.000 075 14340.45 437.10 54560.50 88888.00 2021-03-16 05:23:47.000 075 14340.27 436.92 54560.63 88888.00 2021-03-16 05:23:48.000 075 14340.50 437.35 54560.75 88888.00 2021-03-16 05:23:49.000 075 14340.82 437.76 54560.07 88888.00 2021-03-16 05:23:50.000 075 14340.31 437.06 54560.81 88888.00 2021-03-16 05:23:51.000 075 14340.39 436.79 54560.52 88888.00 2021-03-16 05:23:52.000 075 14340.32 436.77 54560.58 88888.00 2021-03-16 05:23:53.000 075 14343.33 436.79 54556.46 88888.00 2021-03-16 05:23:54.000 075 14343.88 440.68 54560.54 88888.00 2021-03-16 05:23:55.000 075 14340.37 436.93 54560.70 88888.00 2021-03-16 05:23:56.000 075 14340.33 437.13 54560.50 88888.00 2021-03-16 05:23:57.000 075 14340.28 436.66 54560.58 88888.00 2021-03-16 05:23:58.000 075 14340.26 436.98 54560.52 88888.00 2021-03-16 05:23:59.000 075 14344.53 440.43 54556.75 88888.00 2021-03-16 05:24:00.000 075 14340.68 436.79 54560.33 88888.00 2021-03-16 05:24:01.000 075 14340.22 436.43 54560.39 88888.00 2021-03-16 05:24:02.000 075 14340.44 436.70 54560.18 88888.00 2021-03-16 05:24:03.000 075 14340.50 436.71 54560.37 88888.00 2021-03-16 05:24:04.000 075 14340.65 436.54 54560.33 88888.00 2021-03-16 05:24:05.000 075 14340.41 436.50 54560.43 88888.00 2021-03-16 05:24:06.000 075 14341.62 436.59 54556.72 88888.00 2021-03-16 05:24:07.000 075 14342.08 440.23 54560.21 88888.00 2021-03-16 05:24:08.000 075 14340.42 436.77 54560.08 88888.00 2021-03-16 05:24:09.000 075 14340.50 436.55 54560.05 88888.00 2021-03-16 05:24:10.000 075 14340.64 436.46 54560.32 88888.00 2021-03-16 05:24:11.000 075 14340.34 436.52 54560.35 88888.00 2021-03-16 05:24:12.000 075 14340.47 436.29 54560.35 88888.00 2021-03-16 05:24:13.000 075 14340.33 436.79 54559.70 88888.00 2021-03-16 05:24:14.000 075 14340.38 436.40 54560.48 88888.00 2021-03-16 05:24:15.000 075 14340.60 436.17 54560.27 88888.00 2021-03-16 05:24:16.000 075 14340.36 436.51 54560.06 88888.00 2021-03-16 05:24:17.000 075 14340.37 436.16 54560.11 88888.00 2021-03-16 05:24:18.000 075 14340.32 436.03 54560.06 88888.00 2021-03-16 05:24:19.000 075 14340.31 436.53 54560.01 88888.00 2021-03-16 05:24:20.000 075 14340.34 436.03 54560.14 88888.00 2021-03-16 05:24:21.000 075 14340.51 436.50 54559.94 88888.00 2021-03-16 05:24:22.000 075 14340.27 435.98 54559.95 88888.00 2021-03-16 05:24:23.000 075 14339.89 436.05 54559.77 88888.00 2021-03-16 05:24:24.000 075 14340.17 436.71 54559.58 88888.00 2021-03-16 05:24:25.000 075 14340.25 436.45 54559.71 88888.00 2021-03-16 05:24:26.000 075 14340.18 436.09 54559.78 88888.00 2021-03-16 05:24:27.000 075 14343.65 440.04 54556.27 88888.00 2021-03-16 05:24:28.000 075 14340.03 435.79 54559.77 88888.00 2021-03-16 05:24:29.000 075 14340.12 435.81 54559.70 88888.00 2021-03-16 05:24:30.000 075 14339.85 435.95 54559.73 88888.00 2021-03-16 05:24:31.000 075 14339.93 435.83 54559.63 88888.00 2021-03-16 05:24:32.000 075 14339.74 435.48 54559.24 88888.00 2021-03-16 05:24:33.000 075 14343.38 439.52 54555.72 88888.00 2021-03-16 05:24:34.000 075 14339.88 435.75 54559.47 88888.00 2021-03-16 05:24:35.000 075 14339.91 435.86 54559.58 88888.00 2021-03-16 05:24:36.000 075 14340.10 435.91 54559.45 88888.00 2021-03-16 05:24:37.000 075 14339.69 435.53 54559.58 88888.00 2021-03-16 05:24:38.000 075 14339.62 435.82 54559.50 88888.00 2021-03-16 05:24:39.000 075 14339.91 435.61 54559.36 88888.00 2021-03-16 05:24:40.000 075 14343.72 439.09 54555.70 88888.00 2021-03-16 05:24:41.000 075 14340.29 435.71 54558.91 88888.00 2021-03-16 05:24:42.000 075 14339.74 435.33 54559.42 88888.00 2021-03-16 05:24:43.000 075 14340.22 435.77 54559.34 88888.00 2021-03-16 05:24:44.000 075 14339.95 434.90 54559.66 88888.00 2021-03-16 05:24:45.000 075 14339.94 435.59 54559.33 88888.00 2021-03-16 05:24:46.000 075 14343.39 438.95 54555.56 88888.00 2021-03-16 05:24:47.000 075 14339.68 435.16 54559.36 88888.00 2021-03-16 05:24:48.000 075 14339.82 435.26 54559.32 88888.00 2021-03-16 05:24:49.000 075 14339.69 435.18 54559.06 88888.00 2021-03-16 05:24:50.000 075 14339.75 435.21 54559.32 88888.00 2021-03-16 05:24:51.000 075 14339.75 435.18 54559.10 88888.00 2021-03-16 05:24:52.000 075 14339.61 435.00 54559.25 88888.00 2021-03-16 05:24:53.000 075 14339.68 434.93 54559.17 88888.00 2021-03-16 05:24:54.000 075 14340.06 435.32 54558.97 88888.00 2021-03-16 05:24:55.000 075 14339.68 435.28 54559.06 88888.00 2021-03-16 05:24:56.000 075 14339.86 434.96 54558.51 88888.00 2021-03-16 05:24:57.000 075 14339.75 434.90 54559.05 88888.00 2021-03-16 05:24:58.000 075 14340.30 434.87 54558.99 88888.00 2021-03-16 05:24:59.000 075 14339.92 434.77 54558.14 88888.00 2021-03-16 05:25:00.000 075 14339.73 434.91 54558.91 88888.00 2021-03-16 05:25:01.000 075 14339.67 437.68 54558.82 88888.00 2021-03-16 05:25:02.000 075 14339.64 434.42 54558.17 88888.00 2021-03-16 05:25:03.000 075 14339.64 434.49 54558.60 88888.00 2021-03-16 05:25:04.000 075 14339.62 434.52 54558.58 88888.00 2021-03-16 05:25:05.000 075 14339.40 434.17 54558.69 88888.00 2021-03-16 05:25:06.000 075 14339.32 434.43 54558.66 88888.00 2021-03-16 05:25:07.000 075 14342.97 438.11 54554.99 88888.00 2021-03-16 05:25:08.000 075 14339.56 434.02 54558.57 88888.00 2021-03-16 05:25:09.000 075 14339.52 434.99 54558.52 88888.00 2021-03-16 05:25:10.000 075 14339.24 433.90 54558.44 88888.00 2021-03-16 05:25:11.000 075 14342.93 437.56 54554.86 88888.00 2021-03-16 05:25:12.000 075 14339.16 434.19 54558.39 88888.00 2021-03-16 05:25:13.000 075 14339.34 434.18 54558.48 88888.00 2021-03-16 05:25:14.000 075 14339.00 433.69 54558.39 88888.00 2021-03-16 05:25:15.000 075 14338.80 434.21 54558.51 88888.00 2021-03-16 05:25:16.000 075 14339.12 433.93 54558.32 88888.00 2021-03-16 05:25:17.000 075 14342.88 437.62 54554.77 88888.00 2021-03-16 05:25:18.000 075 14339.05 434.09 54558.19 88888.00 2021-03-16 05:25:19.000 075 14339.25 433.58 54558.01 88888.00 2021-03-16 05:25:20.000 075 14339.05 433.81 54558.23 88888.00 2021-03-16 05:25:21.000 075 14339.24 433.84 54558.09 88888.00 2021-03-16 05:25:22.000 075 14339.12 433.70 54558.13 88888.00 2021-03-16 05:25:23.000 075 14339.49 433.94 54557.75 88888.00 2021-03-16 05:25:24.000 075 14339.22 433.41 54558.01 88888.00 2021-03-16 05:25:25.000 075 14339.17 433.45 54558.01 88888.00 2021-03-16 05:25:26.000 075 14339.04 433.54 54557.99 88888.00 2021-03-16 05:25:27.000 075 14339.16 433.46 54552.42 88888.00 2021-03-16 05:25:28.000 075 14342.64 437.45 54554.37 88888.00 2021-03-16 05:25:29.000 075 14339.87 433.42 54557.94 88888.00 2021-03-16 05:25:30.000 075 14339.46 433.56 54557.81 88888.00 2021-03-16 05:25:31.000 075 14339.07 433.51 54557.81 88888.00 2021-03-16 05:25:32.000 075 14338.93 434.02 54558.13 88888.00 2021-03-16 05:25:33.000 075 14339.50 433.69 54557.77 88888.00 2021-03-16 05:25:34.000 075 14342.96 436.95 54553.35 88888.00 2021-03-16 05:25:35.000 075 14338.96 433.34 54557.74 88888.00 2021-03-16 05:25:36.000 075 14342.82 433.64 54553.91 88888.00 2021-03-16 05:25:37.000 075 14338.89 435.30 54557.86 88888.00 2021-03-16 05:25:38.000 075 14339.14 433.23 54557.70 88888.00 2021-03-16 05:25:39.000 075 14339.23 433.09 54557.85 88888.00 2021-03-16 05:25:40.000 075 14339.49 433.40 54557.35 88888.00 2021-03-16 05:25:41.000 075 14339.56 432.94 54557.66 88888.00 2021-03-16 05:25:42.000 075 14342.70 436.51 54554.24 88888.00 2021-03-16 05:25:43.000 075 14339.07 433.26 54557.19 88888.00 2021-03-16 05:25:44.000 075 14339.21 432.96 54557.48 88888.00 2021-03-16 05:25:45.000 075 14339.21 433.17 54557.29 88888.00 2021-03-16 05:25:46.000 075 14339.10 432.63 54557.71 88888.00 2021-03-16 05:25:47.000 075 14338.97 432.80 54557.61 88888.00 2021-03-16 05:25:48.000 075 14339.07 432.65 54557.40 88888.00 2021-03-16 05:25:49.000 075 14338.97 432.63 54557.30 88888.00 2021-03-16 05:25:50.000 075 14338.99 432.62 54557.39 88888.00 2021-03-16 05:25:51.000 075 14339.40 432.53 54557.28 88888.00 2021-03-16 05:25:52.000 075 14342.45 436.43 54554.54 88888.00 2021-03-16 05:25:53.000 075 14338.85 432.21 54557.31 88888.00 2021-03-16 05:25:54.000 075 14338.96 432.29 54557.27 88888.00 2021-03-16 05:25:55.000 075 14338.93 432.23 54557.44 88888.00 2021-03-16 05:25:56.000 075 14339.04 433.11 54557.34 88888.00 2021-03-16 05:25:57.000 075 14338.86 432.28 54557.35 88888.00 2021-03-16 05:25:58.000 075 14338.72 432.63 54557.25 88888.00 2021-03-16 05:25:59.000 075 14338.68 431.90 54557.21 88888.00 2021-03-16 05:26:00.000 075 14338.74 432.07 54557.22 88888.00 2021-03-16 05:26:01.000 075 14338.59 432.47 54557.23 88888.00 2021-03-16 05:26:02.000 075 14342.47 435.65 54553.46 88888.00 2021-03-16 05:26:03.000 075 14338.61 431.47 54557.23 88888.00 2021-03-16 05:26:04.000 075 14338.57 431.69 54557.21 88888.00 2021-03-16 05:26:05.000 075 14338.63 431.74 54557.13 88888.00 2021-03-16 05:26:06.000 075 14338.93 431.78 54557.07 88888.00 2021-03-16 05:26:07.000 075 14338.55 432.46 54557.07 88888.00 2021-03-16 05:26:08.000 075 14342.20 434.86 54553.38 88888.00 2021-03-16 05:26:09.000 075 14338.41 431.44 54557.06 88888.00 2021-03-16 05:26:10.000 075 14338.85 431.35 54557.03 88888.00 2021-03-16 05:26:11.000 075 14338.91 431.29 54556.87 88888.00 2021-03-16 05:26:12.000 075 14338.52 431.35 54557.00 88888.00 2021-03-16 05:26:13.000 075 14338.61 431.10 54556.92 88888.00 2021-03-16 05:26:14.000 075 14338.43 431.30 54556.73 88888.00 2021-03-16 05:26:15.000 075 14342.70 434.61 54552.97 88888.00 2021-03-16 05:26:16.000 075 14338.35 431.20 54556.74 88888.00 2021-03-16 05:26:17.000 075 14338.42 431.28 54556.75 88888.00 2021-03-16 05:26:18.000 075 14338.82 430.94 54556.82 88888.00 2021-03-16 05:26:19.000 075 14338.28 431.02 54556.84 88888.00 2021-03-16 05:26:20.000 075 14338.49 430.67 54556.84 88888.00 2021-03-16 05:26:21.000 075 14342.03 434.60 54552.74 88888.00 2021-03-16 05:26:22.000 075 14338.61 430.97 54556.78 88888.00 2021-03-16 05:26:23.000 075 14338.52 431.19 54556.26 88888.00 2021-03-16 05:26:24.000 075 14338.17 430.87 54556.74 88888.00 2021-03-16 05:26:25.000 075 14338.24 430.70 54556.49 88888.00 2021-03-16 05:26:26.000 075 14338.42 430.31 54556.57 88888.00 2021-03-16 05:26:27.000 075 14338.24 430.78 54556.67 88888.00 2021-03-16 05:26:28.000 075 14338.27 431.23 54556.52 88888.00 2021-03-16 05:26:29.000 075 14338.08 430.49 54556.55 88888.00 2021-03-16 05:26:30.000 075 14338.07 430.64 54556.44 88888.00 2021-03-16 05:26:31.000 075 14338.16 431.44 54556.24 88888.00 2021-03-16 05:26:32.000 075 14337.90 430.43 54556.25 88888.00 2021-03-16 05:26:33.000 075 14337.87 430.83 54556.39 88888.00 2021-03-16 05:26:34.000 075 14337.78 430.57 54556.37 88888.00 2021-03-16 05:26:35.000 075 14338.40 430.68 54556.30 88888.00 2021-03-16 05:26:36.000 075 14337.98 431.24 54556.22 88888.00 2021-03-16 05:26:37.000 075 14337.77 430.20 54556.49 88888.00 2021-03-16 05:26:38.000 075 14337.84 430.85 54556.36 88888.00 2021-03-16 05:26:39.000 075 14337.62 430.37 54556.31 88888.00 2021-03-16 05:26:40.000 075 14337.70 430.24 54556.08 88888.00 2021-03-16 05:26:41.000 075 14337.79 429.67 54555.94 88888.00 2021-03-16 05:26:42.000 075 14337.62 430.05 54556.38 88888.00 2021-03-16 05:26:43.000 075 14337.69 430.08 54555.71 88888.00 2021-03-16 05:26:44.000 075 14337.76 429.98 54556.30 88888.00 2021-03-16 05:26:45.000 075 14337.62 430.51 54556.16 88888.00 2021-03-16 05:26:46.000 075 14341.24 433.60 54552.46 88888.00 2021-03-16 05:26:47.000 075 14337.47 430.06 54556.22 88888.00 2021-03-16 05:26:48.000 075 14337.61 429.97 54555.98 88888.00 2021-03-16 05:26:49.000 075 14337.39 429.97 54556.05 88888.00 2021-03-16 05:26:50.000 075 14337.50 429.68 54556.11 88888.00 2021-03-16 05:26:51.000 075 14337.61 430.67 54555.90 88888.00 2021-03-16 05:26:52.000 075 14341.19 433.56 54552.34 88888.00 2021-03-16 05:26:53.000 075 14337.40 430.07 54555.91 88888.00 2021-03-16 05:26:54.000 075 14337.34 429.71 54556.13 88888.00 2021-03-16 05:26:55.000 075 14337.35 429.65 54555.92 88888.00 2021-03-16 05:26:56.000 075 14337.42 429.77 54555.83 88888.00 2021-03-16 05:26:57.000 075 14337.54 430.31 54555.18 88888.00 2021-03-16 05:26:58.000 075 14337.46 429.54 54555.80 88888.00 2021-03-16 05:26:59.000 075 14337.22 429.51 54555.99 88888.00 2021-03-16 05:27:00.000 075 14337.61 429.87 54555.74 88888.00 2021-03-16 05:27:01.000 075 14337.47 429.71 54553.05 88888.00 2021-03-16 05:27:02.000 075 14340.95 433.29 54552.01 88888.00 2021-03-16 05:27:03.000 075 14337.31 429.21 54555.74 88888.00 2021-03-16 05:27:04.000 075 14337.17 429.50 54555.80 88888.00 2021-03-16 05:27:05.000 075 14337.61 429.38 54555.71 88888.00 2021-03-16 05:27:06.000 075 14337.00 429.36 54555.55 88888.00 2021-03-16 05:27:07.000 075 14337.24 429.11 54555.62 88888.00 2021-03-16 05:27:08.000 075 14340.89 433.03 54551.94 88888.00 2021-03-16 05:27:09.000 075 14337.10 429.63 54555.83 88888.00 2021-03-16 05:27:10.000 075 14337.23 429.24 54555.57 88888.00 2021-03-16 05:27:11.000 075 14337.18 429.19 54555.65 88888.00 2021-03-16 05:27:12.000 075 14336.99 428.73 54555.44 88888.00 2021-03-16 05:27:13.000 075 14337.03 428.67 54555.63 88888.00 2021-03-16 05:27:14.000 075 14336.99 429.24 54555.28 88888.00 2021-03-16 05:27:15.000 075 14337.29 428.81 54555.13 88888.00 2021-03-16 05:27:16.000 075 14337.24 429.89 54554.92 88888.00 2021-03-16 05:27:17.000 075 14337.23 429.34 54555.43 88888.00 2021-03-16 05:27:18.000 075 14337.48 428.96 54555.28 88888.00 2021-03-16 05:27:19.000 075 14336.82 429.03 54555.54 88888.00 2021-03-16 05:27:20.000 075 14336.85 428.97 54555.28 88888.00 2021-03-16 05:27:21.000 075 14337.01 428.67 54555.25 88888.00 2021-03-16 05:27:22.000 075 14336.82 428.77 54555.25 88888.00 2021-03-16 05:27:23.000 075 14337.44 428.92 54555.29 88888.00 2021-03-16 05:27:24.000 075 14336.97 428.70 54555.46 88888.00 2021-03-16 05:27:25.000 075 14336.59 428.55 54555.65 88888.00 2021-03-16 05:27:26.000 075 14340.57 432.24 54551.50 88888.00 2021-03-16 05:27:27.000 075 14336.66 428.42 54555.39 88888.00 2021-03-16 05:27:28.000 075 14336.80 428.92 54555.34 88888.00 2021-03-16 05:27:29.000 075 14336.74 428.56 54555.23 88888.00 2021-03-16 05:27:30.000 075 14337.09 428.60 54555.20 88888.00 2021-03-16 05:27:31.000 075 14337.62 428.38 54554.98 88888.00 2021-03-16 05:27:32.000 075 14336.75 428.02 54555.32 88888.00 2021-03-16 05:27:33.000 075 14336.78 429.28 54555.01 88888.00 2021-03-16 05:27:34.000 075 14336.85 428.34 54555.14 88888.00 2021-03-16 05:27:35.000 075 14337.04 428.40 54555.06 88888.00 2021-03-16 05:27:36.000 075 14340.30 431.95 54551.45 88888.00 2021-03-16 05:27:37.000 075 14336.55 428.37 54555.29 88888.00 2021-03-16 05:27:38.000 075 14336.67 428.23 54555.14 88888.00 2021-03-16 05:27:39.000 075 14336.54 428.11 54555.24 88888.00 2021-03-16 05:27:40.000 075 14336.80 428.63 54554.96 88888.00 2021-03-16 05:27:41.000 075 14337.25 428.14 54555.04 88888.00 2021-03-16 05:27:42.000 075 14339.99 431.77 54551.52 88888.00 2021-03-16 05:27:43.000 075 14336.41 428.27 54555.04 88888.00 2021-03-16 05:27:44.000 075 14336.41 428.05 54554.97 88888.00 2021-03-16 05:27:45.000 075 14336.07 427.78 54555.15 88888.00 2021-03-16 05:27:46.000 075 14336.18 428.05 54555.29 88888.00 2021-03-16 05:27:47.000 075 14336.39 428.16 54555.07 88888.00 2021-03-16 05:27:48.000 075 14339.95 432.71 54551.16 88888.00 2021-03-16 05:27:49.000 075 14336.35 427.91 54554.86 88888.00 2021-03-16 05:27:50.000 075 14336.22 427.77 54554.94 88888.00 2021-03-16 05:27:51.000 075 14336.30 427.72 54554.92 88888.00 2021-03-16 05:27:52.000 075 14336.27 427.98 54554.91 88888.00 2021-03-16 05:27:53.000 075 14336.17 428.06 54554.87 88888.00 2021-03-16 05:27:54.000 075 14339.98 431.50 54551.08 88888.00 2021-03-16 05:27:55.000 075 14336.03 428.29 54554.91 88888.00 2021-03-16 05:27:56.000 075 14335.94 427.68 54554.69 88888.00 2021-03-16 05:27:57.000 075 14336.04 427.74 54554.83 88888.00 2021-03-16 05:27:58.000 075 14336.79 427.62 54554.67 88888.00 2021-03-16 05:27:59.000 075 14336.09 427.73 54554.81 88888.00 2021-03-16 05:28:00.000 075 14336.08 427.65 54554.65 88888.00 2021-03-16 05:28:01.000 075 14335.90 427.77 54554.69 88888.00 2021-03-16 05:28:02.000 075 14336.05 427.74 54554.82 88888.00 2021-03-16 05:28:03.000 075 14336.25 428.13 54554.67 88888.00 2021-03-16 05:28:04.000 075 14335.99 427.93 54555.04 88888.00 2021-03-16 05:28:05.000 075 14335.91 427.78 54554.72 88888.00 2021-03-16 05:28:06.000 075 14336.13 427.58 54554.00 88888.00 2021-03-16 05:28:07.000 075 14335.81 427.64 54554.77 88888.00 2021-03-16 05:28:08.000 075 14336.24 427.25 54554.75 88888.00 2021-03-16 05:28:09.000 075 14336.05 427.63 54554.89 88888.00 2021-03-16 05:28:10.000 075 14336.00 427.52 54554.98 88888.00 2021-03-16 05:28:11.000 075 14335.81 427.49 54554.70 88888.00 2021-03-16 05:28:12.000 075 14336.26 427.37 54551.12 88888.00 2021-03-16 05:28:13.000 075 14337.89 431.24 54554.74 88888.00 2021-03-16 05:28:14.000 075 14335.78 427.77 54555.03 88888.00 2021-03-16 05:28:15.000 075 14335.85 427.33 54554.83 88888.00 2021-03-16 05:28:16.000 075 14335.88 427.16 54554.62 88888.00 2021-03-16 05:28:17.000 075 14335.78 427.06 54554.62 88888.00 2021-03-16 05:28:18.000 075 14335.79 427.35 54554.78 88888.00 2021-03-16 05:28:19.000 075 14336.47 427.22 54554.77 88888.00 2021-03-16 05:28:20.000 075 14335.68 426.90 54554.78 88888.00 2021-03-16 05:28:21.000 075 14335.67 427.26 54554.66 88888.00 2021-03-16 05:28:22.000 075 14336.05 427.20 54554.77 88888.00 2021-03-16 05:28:23.000 075 14339.41 431.26 54550.95 88888.00 2021-03-16 05:28:24.000 075 14335.50 427.41 54554.52 88888.00 2021-03-16 05:28:25.000 075 14335.66 426.93 54554.82 88888.00 2021-03-16 05:28:26.000 075 14335.50 427.41 54554.99 88888.00 2021-03-16 05:28:27.000 075 14335.53 427.18 54554.81 88888.00 2021-03-16 05:28:28.000 075 14335.71 427.50 54554.67 88888.00 2021-03-16 05:28:29.000 075 14339.29 430.95 54550.51 88888.00 2021-03-16 05:28:30.000 075 14335.43 427.22 54554.79 88888.00 2021-03-16 05:28:31.000 075 14335.36 427.13 54554.90 88888.00 2021-03-16 05:28:32.000 075 14335.57 426.91 54554.72 88888.00 2021-03-16 05:28:33.000 075 14335.69 427.78 54554.77 88888.00 2021-03-16 05:28:34.000 075 14335.99 427.23 54554.78 88888.00 2021-03-16 05:28:35.000 075 14335.77 427.35 54554.75 88888.00 2021-03-16 05:28:36.000 075 14335.50 427.03 54554.73 88888.00 2021-03-16 05:28:37.000 075 14335.52 426.88 54554.60 88888.00 2021-03-16 05:28:38.000 075 14335.53 426.65 54554.61 88888.00 2021-03-16 05:28:39.000 075 14335.22 426.69 54554.52 88888.00 2021-03-16 05:28:40.000 075 14335.39 427.22 54554.69 88888.00 2021-03-16 05:28:41.000 075 14335.38 426.74 54554.69 88888.00 2021-03-16 05:28:42.000 075 14335.53 426.72 54554.58 88888.00 2021-03-16 05:28:43.000 075 14335.82 427.02 54554.61 88888.00 2021-03-16 05:28:44.000 075 14335.43 426.76 54554.44 88888.00 2021-03-16 05:28:45.000 075 14338.94 430.29 54551.15 88888.00 2021-03-16 05:28:46.000 075 14335.28 426.60 54554.87 88888.00 2021-03-16 05:28:47.000 075 14335.57 426.41 54554.78 88888.00 2021-03-16 05:28:48.000 075 14335.57 426.34 54554.63 88888.00 2021-03-16 05:28:49.000 075 14335.35 426.35 54554.67 88888.00 2021-03-16 05:28:50.000 075 14335.37 426.04 54554.75 88888.00 2021-03-16 05:28:51.000 075 14338.99 429.92 54551.21 88888.00 2021-03-16 05:28:52.000 075 14335.56 426.47 54554.78 88888.00 2021-03-16 05:28:53.000 075 14335.75 426.36 54554.62 88888.00 2021-03-16 05:28:54.000 075 14335.30 426.39 54554.82 88888.00 2021-03-16 05:28:55.000 075 14335.32 425.96 54554.76 88888.00 2021-03-16 05:28:56.000 075 14335.07 425.85 54554.97 88888.00 2021-03-16 05:28:57.000 075 14335.20 426.79 54554.92 88888.00 2021-03-16 05:28:58.000 075 14335.26 426.72 54554.76 88888.00 2021-03-16 05:28:59.000 075 14335.05 426.15 54553.09 88888.00 2021-03-16 05:29:00.000 075 14338.49 429.89 54554.34 88888.00 2021-03-16 05:29:01.000 075 14334.90 425.68 54555.03 88888.00 2021-03-16 05:29:02.000 075 14334.95 426.07 54554.87 88888.00 2021-03-16 05:29:03.000 075 14335.06 425.96 54554.60 88888.00 2021-03-16 05:29:04.000 075 14334.90 425.74 54554.90 88888.00 2021-03-16 05:29:05.000 075 14335.47 425.68 54554.76 88888.00 2021-03-16 05:29:06.000 075 14334.66 426.09 54554.88 88888.00 2021-03-16 05:29:07.000 075 14334.96 425.98 54554.89 88888.00 2021-03-16 05:29:08.000 075 14335.04 425.80 54554.77 88888.00 2021-03-16 05:29:09.000 075 14334.82 425.47 54554.61 88888.00 2021-03-16 05:29:10.000 075 14334.67 425.61 54554.59 88888.00 2021-03-16 05:29:11.000 075 14334.60 425.61 54554.76 88888.00 2021-03-16 05:29:12.000 075 14335.06 425.61 54554.77 88888.00 2021-03-16 05:29:13.000 075 14334.82 425.58 54554.82 88888.00 2021-03-16 05:29:14.000 075 14334.82 425.37 54554.86 88888.00 2021-03-16 05:29:15.000 075 14338.44 429.31 54550.74 88888.00 2021-03-16 05:29:16.000 075 14334.65 425.44 54554.88 88888.00 2021-03-16 05:29:17.000 075 14334.59 425.08 54554.82 88888.00 2021-03-16 05:29:18.000 075 14334.75 425.66 54554.29 88888.00 2021-03-16 05:29:19.000 075 14334.65 425.18 54554.73 88888.00 2021-03-16 05:29:20.000 075 14334.34 425.16 54554.77 88888.00 2021-03-16 05:29:21.000 075 14338.17 428.81 54551.14 88888.00 2021-03-16 05:29:22.000 075 14334.63 425.16 54554.77 88888.00 2021-03-16 05:29:23.000 075 14334.56 425.20 54554.64 88888.00 2021-03-16 05:29:24.000 075 14334.39 425.08 54554.62 88888.00 2021-03-16 05:29:25.000 075 14334.46 425.27 54554.74 88888.00 2021-03-16 05:29:26.000 075 14334.29 425.20 54554.63 88888.00 2021-03-16 05:29:27.000 075 14334.46 425.53 54554.78 88888.00 2021-03-16 05:29:28.000 075 14334.60 424.87 54554.73 88888.00 2021-03-16 05:29:29.000 075 14334.36 425.10 54554.81 88888.00 2021-03-16 05:29:30.000 075 14334.47 425.84 54554.83 88888.00 2021-03-16 05:29:31.000 075 14334.47 424.95 54555.04 88888.00 2021-03-16 05:29:32.000 075 14334.35 425.24 54554.69 88888.00 2021-03-16 05:29:33.000 075 14334.26 424.84 54555.02 88888.00 2021-03-16 05:29:34.000 075 14334.41 424.97 54554.87 88888.00 2021-03-16 05:29:35.000 075 14334.42 425.19 54555.04 88888.00 2021-03-16 05:29:36.000 075 14334.35 425.01 54554.96 88888.00 2021-03-16 05:29:37.000 075 14334.29 425.01 54554.76 88888.00 2021-03-16 05:29:38.000 075 14334.36 425.20 54554.73 88888.00 2021-03-16 05:29:39.000 075 14337.70 429.03 54551.15 88888.00 2021-03-16 05:29:40.000 075 14334.39 424.85 54554.73 88888.00 2021-03-16 05:29:41.000 075 14334.15 425.22 54554.79 88888.00 2021-03-16 05:29:42.000 075 14334.24 425.07 54554.82 88888.00 2021-03-16 05:29:43.000 075 14334.10 424.93 54554.96 88888.00 2021-03-16 05:29:44.000 075 14334.24 424.77 54554.87 88888.00 2021-03-16 05:29:45.000 075 14337.89 428.69 54551.03 88888.00 2021-03-16 05:29:46.000 075 14334.25 424.72 54555.02 88888.00 2021-03-16 05:29:47.000 075 14334.53 425.35 54554.77 88888.00 2021-03-16 05:29:48.000 075 14334.24 424.94 54554.79 88888.00 2021-03-16 05:29:49.000 075 14334.00 424.78 54554.79 88888.00 2021-03-16 05:29:50.000 075 14334.08 425.32 54554.92 88888.00 2021-03-16 05:29:51.000 075 14333.80 425.27 54554.57 88888.00 2021-03-16 05:29:52.000 075 14333.87 424.79 54554.86 88888.00 2021-03-16 05:29:53.000 075 14334.12 424.83 54554.85 88888.00 2021-03-16 05:29:54.000 075 14334.12 424.82 54554.95 88888.00 2021-03-16 05:29:55.000 075 14333.96 424.85 54554.86 88888.00 2021-03-16 05:29:56.000 075 14333.90 424.87 54554.93 88888.00 2021-03-16 05:29:57.000 075 14334.21 425.18 54554.51 88888.00 2021-03-16 05:29:58.000 075 14333.95 424.88 54554.76 88888.00 2021-03-16 05:29:59.000 075 14333.77 424.62 54554.41 88888.00 2021-03-16 05:30:00.000 075 14334.18 424.48 54554.76 88888.00 2021-03-16 05:30:01.000 075 14336.67 424.46 54554.90 88888.00 2021-03-16 05:30:02.000 075 14333.89 424.24 54554.49 88888.00 2021-03-16 05:30:03.000 075 14333.62 424.40 54554.80 88888.00 2021-03-16 05:30:04.000 075 14333.81 424.80 54554.72 88888.00 2021-03-16 05:30:05.000 075 14333.58 424.61 54554.62 88888.00 2021-03-16 05:30:06.000 075 14333.60 424.71 54554.77 88888.00 2021-03-16 05:30:07.000 075 14337.06 428.31 54551.17 88888.00 2021-03-16 05:30:08.000 075 14333.52 424.48 54554.61 88888.00 2021-03-16 05:30:09.000 075 14333.96 424.42 54551.11 88888.00 2021-03-16 05:30:10.000 075 14334.99 428.17 54554.83 88888.00 2021-03-16 05:30:11.000 075 14333.28 424.44 54555.04 88888.00 2021-03-16 05:30:12.000 075 14333.22 424.89 54554.77 88888.00 2021-03-16 05:30:13.000 075 14333.06 424.15 54554.68 88888.00 2021-03-16 05:30:14.000 075 14333.29 424.71 54554.74 88888.00 2021-03-16 05:30:15.000 075 14336.90 428.21 54550.48 88888.00 2021-03-16 05:30:16.000 075 14333.06 424.21 54554.91 88888.00 2021-03-16 05:30:17.000 075 14333.37 424.64 54554.82 88888.00 2021-03-16 05:30:18.000 075 14332.89 424.20 54554.69 88888.00 2021-03-16 05:30:19.000 075 14332.93 424.27 54554.91 88888.00 2021-03-16 05:30:20.000 075 14332.99 424.27 54554.74 88888.00 2021-03-16 05:30:21.000 075 14332.92 424.29 54554.77 88888.00 2021-03-16 05:30:22.000 075 14333.27 424.27 54554.56 88888.00 2021-03-16 05:30:23.000 075 14332.78 423.96 54554.66 88888.00 2021-03-16 05:30:24.000 075 14332.76 424.08 54554.78 88888.00 2021-03-16 05:30:25.000 075 14333.15 424.44 54554.85 88888.00 2021-03-16 05:30:26.000 075 14332.89 424.30 54554.95 88888.00 2021-03-16 05:30:27.000 075 14333.11 424.56 54554.72 88888.00 2021-03-16 05:30:28.000 075 14332.53 423.86 54554.75 88888.00 2021-03-16 05:30:29.000 075 14333.17 424.39 54554.84 88888.00 2021-03-16 05:30:30.000 075 14332.87 423.88 54554.72 88888.00 2021-03-16 05:30:31.000 075 14332.72 424.28 54554.77 88888.00 2021-03-16 05:30:32.000 075 14333.20 423.92 54554.84 88888.00 2021-03-16 05:30:33.000 075 14332.54 423.94 54552.32 88888.00 2021-03-16 05:30:34.000 075 14336.54 427.73 54551.20 88888.00 2021-03-16 05:30:35.000 075 14336.44 427.58 54551.14 88888.00 2021-03-16 05:30:36.000 075 14332.67 424.02 54554.85 88888.00 2021-03-16 05:30:37.000 075 14332.73 423.97 54555.15 88888.00 2021-03-16 05:30:38.000 075 14332.68 424.00 54555.11 88888.00 2021-03-16 05:30:39.000 075 14332.72 423.90 54554.83 88888.00 2021-03-16 05:30:40.000 075 14336.42 427.63 54551.06 88888.00 2021-03-16 05:30:41.000 075 14332.61 424.14 54555.00 88888.00 2021-03-16 05:30:42.000 075 14332.62 423.68 54554.73 88888.00 2021-03-16 05:30:43.000 075 14332.58 423.76 54554.76 88888.00 2021-03-16 05:30:44.000 075 14332.64 423.99 54554.76 88888.00 2021-03-16 05:30:45.000 075 14332.59 424.08 54554.89 88888.00 2021-03-16 05:30:46.000 075 14332.35 423.80 54554.88 88888.00 2021-03-16 05:30:47.000 075 14332.55 423.97 54554.76 88888.00 2021-03-16 05:30:48.000 075 14332.44 423.74 54554.68 88888.00 2021-03-16 05:30:49.000 075 14332.39 423.78 54554.93 88888.00 2021-03-16 05:30:50.000 075 14332.50 423.70 54554.91 88888.00 2021-03-16 05:30:51.000 075 14332.33 423.51 54554.92 88888.00 2021-03-16 05:30:52.000 075 14332.41 423.95 54554.96 88888.00 2021-03-16 05:30:53.000 075 14332.13 424.14 54554.92 88888.00 2021-03-16 05:30:54.000 075 14331.95 423.56 54554.75 88888.00 2021-03-16 05:30:55.000 075 14332.42 423.92 54554.79 88888.00 2021-03-16 05:30:56.000 075 14332.32 423.92 54554.93 88888.00 2021-03-16 05:30:57.000 075 14332.33 424.45 54555.11 88888.00 2021-03-16 05:30:58.000 075 14332.42 424.01 54554.83 88888.00 2021-03-16 05:30:59.000 075 14332.07 424.20 54554.93 88888.00 2021-03-16 05:31:00.000 075 14332.48 423.33 54554.99 88888.00 2021-03-16 05:31:01.000 075 14332.39 423.95 54555.03 88888.00 2021-03-16 05:31:02.000 075 14332.08 423.98 54554.97 88888.00 2021-03-16 05:31:03.000 075 14332.26 423.97 54554.94 88888.00 2021-03-16 05:31:04.000 075 14332.71 423.81 54555.04 88888.00 2021-03-16 05:31:05.000 075 14332.36 424.77 54554.92 88888.00 2021-03-16 05:31:06.000 075 14336.05 427.50 54551.34 88888.00 2021-03-16 05:31:07.000 075 14332.32 423.38 54555.06 88888.00 2021-03-16 05:31:08.000 075 14332.46 423.73 54555.04 88888.00 2021-03-16 05:31:09.000 075 14332.14 424.24 54555.11 88888.00 2021-03-16 05:31:10.000 075 14333.16 423.93 54555.04 88888.00 2021-03-16 05:31:11.000 075 14332.29 423.71 54554.99 88888.00 2021-03-16 05:31:12.000 075 14335.96 427.45 54551.39 88888.00 2021-03-16 05:31:13.000 075 14332.20 423.70 54555.29 88888.00 2021-03-16 05:31:14.000 075 14332.16 424.21 54555.17 88888.00 2021-03-16 05:31:15.000 075 14332.32 424.33 54554.27 88888.00 2021-03-16 05:31:16.000 075 14332.30 423.94 54555.14 88888.00 2021-03-16 05:31:17.000 075 14332.26 423.86 54555.16 88888.00 2021-03-16 05:31:18.000 075 14331.91 424.07 54555.25 88888.00 2021-03-16 05:31:19.000 075 14332.20 423.83 54555.34 88888.00 2021-03-16 05:31:20.000 075 14336.31 428.07 54551.44 88888.00 2021-03-16 05:31:21.000 075 14332.32 423.73 54555.21 88888.00 2021-03-16 05:31:22.000 075 14332.16 423.81 54555.01 88888.00 2021-03-16 05:31:23.000 075 14332.04 423.64 54555.52 88888.00 2021-03-16 05:31:24.000 075 14332.08 424.13 54554.93 88888.00 2021-03-16 05:31:25.000 075 14332.28 423.90 54555.15 88888.00 2021-03-16 05:31:26.000 075 14335.79 427.89 54551.39 88888.00 2021-03-16 05:31:27.000 075 14332.14 423.71 54555.11 88888.00 2021-03-16 05:31:28.000 075 14332.19 423.70 54555.56 88888.00 2021-03-16 05:31:29.000 075 14332.13 423.72 54555.21 88888.00 2021-03-16 05:31:30.000 075 14331.97 424.51 54555.11 88888.00 2021-03-16 05:31:31.000 075 14331.94 424.09 54555.41 88888.00 2021-03-16 05:31:32.000 075 14331.89 423.32 54555.41 88888.00 2021-03-16 05:31:33.000 075 14331.88 423.95 54555.40 88888.00 2021-03-16 05:31:34.000 075 14332.39 423.67 54555.28 88888.00 2021-03-16 05:31:35.000 075 14331.95 423.63 54555.25 88888.00 2021-03-16 05:31:36.000 075 14331.79 423.69 54555.52 88888.00 2021-03-16 05:31:37.000 075 14332.00 424.46 54555.10 88888.00 2021-03-16 05:31:38.000 075 14331.92 423.83 54555.25 88888.00 2021-03-16 05:31:39.000 075 14331.99 423.85 54555.49 88888.00 2021-03-16 05:31:40.000 075 14331.95 423.56 54555.40 88888.00 2021-03-16 05:31:41.000 075 14331.87 423.77 54555.53 88888.00 2021-03-16 05:31:42.000 075 14331.94 423.85 54555.50 88888.00 2021-03-16 05:31:43.000 075 14335.44 427.49 54553.48 88888.00 2021-03-16 05:31:44.000 075 14331.92 424.08 54555.53 88888.00 2021-03-16 05:31:45.000 075 14332.08 423.65 54555.51 88888.00 2021-03-16 05:31:46.000 075 14332.20 423.77 54555.61 88888.00 2021-03-16 05:31:47.000 075 14332.02 423.83 54555.58 88888.00 2021-03-16 05:31:48.000 075 14331.55 423.79 54555.60 88888.00 2021-03-16 05:31:49.000 075 14331.68 423.98 54555.55 88888.00 2021-03-16 05:31:50.000 075 14331.87 423.44 54555.60 88888.00 2021-03-16 05:31:51.000 075 14331.72 424.04 54555.85 88888.00 2021-03-16 05:31:52.000 075 14331.83 423.70 54555.70 88888.00 2021-03-16 05:31:53.000 075 14335.59 427.29 54552.10 88888.00 2021-03-16 05:31:54.000 075 14331.82 424.02 54555.78 88888.00 2021-03-16 05:31:55.000 075 14331.87 423.47 54555.74 88888.00 2021-03-16 05:31:56.000 075 14331.85 423.83 54555.89 88888.00 2021-03-16 05:31:57.000 075 14331.85 423.64 54555.66 88888.00 2021-03-16 05:31:58.000 075 14331.95 423.89 54555.86 88888.00 2021-03-16 05:31:59.000 075 14335.82 427.38 54552.07 88888.00 2021-03-16 05:32:00.000 075 14332.83 423.72 54555.80 88888.00 2021-03-16 05:32:01.000 075 14331.82 423.69 54555.86 88888.00 2021-03-16 05:32:02.000 075 14332.03 423.51 54556.12 88888.00 2021-03-16 05:32:03.000 075 14332.00 423.70 54556.03 88888.00 2021-03-16 05:32:04.000 075 14331.94 424.14 54555.93 88888.00 2021-03-16 05:32:05.000 075 14331.82 423.57 54555.90 88888.00 2021-03-16 05:32:06.000 075 14332.04 423.68 54555.78 88888.00 2021-03-16 05:32:07.000 075 14335.89 427.67 54551.84 88888.00 2021-03-16 05:32:08.000 075 14332.02 423.44 54556.07 88888.00 2021-03-16 05:32:09.000 075 14332.01 423.60 54555.97 88888.00 2021-03-16 05:32:10.000 075 14332.18 423.44 54555.93 88888.00 2021-03-16 05:32:11.000 075 14332.30 423.38 54556.02 88888.00 2021-03-16 05:32:12.000 075 14332.01 423.22 54556.00 88888.00 2021-03-16 05:32:13.000 075 14335.96 427.52 54552.36 88888.00 2021-03-16 05:32:14.000 075 14331.82 423.64 54556.20 88888.00 2021-03-16 05:32:15.000 075 14331.70 423.59 54556.07 88888.00 2021-03-16 05:32:16.000 075 14331.97 423.23 54556.04 88888.00 2021-03-16 05:32:17.000 075 14331.92 423.66 54556.12 88888.00 2021-03-16 05:32:18.000 075 14332.11 423.70 54556.46 88888.00 2021-03-16 05:32:19.000 075 14331.87 424.16 54556.37 88888.00 2021-03-16 05:32:20.000 075 14331.87 423.64 54556.24 88888.00 2021-03-16 05:32:21.000 075 14331.79 423.84 54556.37 88888.00 2021-03-16 05:32:22.000 075 14331.81 423.36 54556.33 88888.00 2021-03-16 05:32:23.000 075 14331.69 423.75 54556.62 88888.00 2021-03-16 05:32:24.000 075 14332.01 423.69 54556.42 88888.00 2021-03-16 05:32:25.000 075 14331.80 423.48 54556.39 88888.00 2021-03-16 05:32:26.000 075 14331.75 423.70 54556.61 88888.00 2021-03-16 05:32:27.000 075 14332.01 423.67 54556.52 88888.00 2021-03-16 05:32:28.000 075 14331.83 423.66 54556.65 88888.00 2021-03-16 05:32:29.000 075 14332.16 423.97 54552.97 88888.00 2021-03-16 05:32:30.000 075 14333.71 427.58 54556.55 88888.00 2021-03-16 05:32:31.000 075 14331.65 423.62 54556.68 88888.00 2021-03-16 05:32:32.000 075 14331.76 423.75 54555.94 88888.00 2021-03-16 05:32:33.000 075 14332.09 423.68 54556.76 88888.00 2021-03-16 05:32:34.000 075 14331.72 423.65 54556.75 88888.00 2021-03-16 05:32:35.000 075 14331.77 423.45 54556.77 88888.00 2021-03-16 05:32:36.000 075 14332.14 423.96 54556.30 88888.00 2021-03-16 05:32:37.000 075 14331.57 423.72 54556.68 88888.00 2021-03-16 05:32:38.000 075 14332.15 423.89 54556.79 88888.00 2021-03-16 05:32:39.000 075 14331.79 423.48 54556.81 88888.00 2021-03-16 05:32:40.000 075 14335.16 427.56 54553.43 88888.00 2021-03-16 05:32:41.000 075 14332.07 423.79 54556.85 88888.00 2021-03-16 05:32:42.000 075 14331.83 423.96 54556.80 88888.00 2021-03-16 05:32:43.000 075 14331.76 423.57 54557.00 88888.00 2021-03-16 05:32:44.000 075 14331.82 423.64 54556.74 88888.00 2021-03-16 05:32:45.000 075 14331.93 423.92 54556.93 88888.00 2021-03-16 05:32:46.000 075 14335.45 427.57 54553.30 88888.00 2021-03-16 05:32:47.000 075 14332.00 423.95 54556.87 88888.00 2021-03-16 05:32:48.000 075 14331.98 423.79 54557.10 88888.00 2021-03-16 05:32:49.000 075 14331.92 424.02 54556.92 88888.00 2021-03-16 05:32:50.000 075 14331.82 423.88 54557.10 88888.00 2021-03-16 05:32:51.000 075 14331.95 423.74 54557.03 88888.00 2021-03-16 05:32:52.000 075 14332.04 423.77 54556.56 88888.00 2021-03-16 05:32:53.000 075 14332.08 423.89 54556.94 88888.00 2021-03-16 05:32:54.000 075 14332.27 423.98 54557.06 88888.00 2021-03-16 05:32:55.000 075 14331.72 423.77 54557.01 88888.00 2021-03-16 05:32:56.000 075 14331.88 423.99 54557.12 88888.00 2021-03-16 05:32:57.000 075 14332.29 424.44 54557.07 88888.00 2021-03-16 05:32:58.000 075 14331.81 423.69 54557.18 88888.00 2021-03-16 05:32:59.000 075 14332.04 423.53 54557.12 88888.00 2021-03-16 05:33:00.000 075 14331.74 423.84 54557.37 88888.00 2021-03-16 05:33:01.000 075 14331.94 423.83 54557.15 88888.00 2021-03-16 05:33:02.000 075 14332.00 424.10 54557.09 88888.00 2021-03-16 05:33:03.000 075 14331.98 423.95 54557.48 88888.00 2021-03-16 05:33:04.000 075 14331.91 423.56 54557.21 88888.00 2021-03-16 05:33:05.000 075 14331.87 423.76 54557.51 88888.00 2021-03-16 05:33:06.000 075 14335.48 427.41 54553.53 88888.00 2021-03-16 05:33:07.000 075 14332.06 423.83 54557.31 88888.00 2021-03-16 05:33:08.000 075 14331.81 423.70 54557.52 88888.00 2021-03-16 05:33:09.000 075 14331.75 423.76 54557.39 88888.00 2021-03-16 05:33:10.000 075 14331.79 423.70 54557.28 88888.00 2021-03-16 05:33:11.000 075 14331.90 423.96 54557.49 88888.00 2021-03-16 05:33:12.000 075 14335.91 427.36 54553.84 88888.00 2021-03-16 05:33:13.000 075 14332.04 423.60 54557.60 88888.00 2021-03-16 05:33:14.000 075 14331.88 424.00 54557.58 88888.00 2021-03-16 05:33:15.000 075 14331.82 424.22 54557.62 88888.00 2021-03-16 05:33:16.000 075 14331.76 423.99 54557.13 88888.00 2021-03-16 05:33:17.000 075 14332.07 424.16 54557.39 88888.00 2021-03-16 05:33:18.000 075 14331.57 423.76 54557.67 88888.00 2021-03-16 05:33:19.000 075 14331.74 423.77 54557.52 88888.00 2021-03-16 05:33:20.000 075 14331.74 423.61 54557.50 88888.00 2021-03-16 05:33:21.000 075 14331.65 423.57 54557.69 88888.00 2021-03-16 05:33:22.000 075 14332.48 423.72 54557.51 88888.00 2021-03-16 05:33:23.000 075 14331.88 423.88 54557.69 88888.00 2021-03-16 05:33:24.000 075 14331.69 423.84 54557.65 88888.00 2021-03-16 05:33:25.000 075 14331.63 423.83 54557.44 88888.00 2021-03-16 05:33:26.000 075 14331.66 424.00 54557.94 88888.00 2021-03-16 05:33:27.000 075 14331.76 423.87 54556.95 88888.00 2021-03-16 05:33:28.000 075 14331.77 424.19 54557.87 88888.00 2021-03-16 05:33:29.000 075 14331.64 423.83 54557.66 88888.00 2021-03-16 05:33:30.000 075 14331.76 423.75 54557.95 88888.00 2021-03-16 05:33:31.000 075 14331.81 423.74 54557.74 88888.00 2021-03-16 05:33:32.000 075 14331.79 424.14 54557.69 88888.00 2021-03-16 05:33:33.000 075 14332.07 424.04 54557.68 88888.00 2021-03-16 05:33:34.000 075 14331.60 423.98 54557.73 88888.00 2021-03-16 05:33:35.000 075 14331.69 424.08 54557.31 88888.00 2021-03-16 05:33:36.000 075 14331.70 423.88 54555.95 88888.00 2021-03-16 05:33:37.000 075 14335.26 427.23 54557.61 88888.00 2021-03-16 05:33:38.000 075 14331.80 423.80 54557.85 88888.00 2021-03-16 05:33:39.000 075 14331.72 424.08 54557.70 88888.00 2021-03-16 05:33:40.000 075 14331.59 424.04 54557.79 88888.00 2021-03-16 05:33:41.000 075 14332.07 423.89 54557.76 88888.00 2021-03-16 05:33:42.000 075 14335.44 427.49 54554.35 88888.00 2021-03-16 05:33:43.000 075 14332.01 424.64 54557.88 88888.00 2021-03-16 05:33:44.000 075 14331.83 423.95 54557.95 88888.00 2021-03-16 05:33:45.000 075 14331.51 423.85 54558.27 88888.00 2021-03-16 05:33:46.000 075 14331.84 423.55 54558.14 88888.00 2021-03-16 05:33:47.000 075 14331.69 423.93 54558.06 88888.00 2021-03-16 05:33:48.000 075 14331.59 424.20 54558.17 88888.00 2021-03-16 05:33:49.000 075 14331.68 423.63 54557.57 88888.00 2021-03-16 05:33:50.000 075 14331.55 424.20 54558.32 88888.00 2021-03-16 05:33:51.000 075 14331.67 424.60 54558.00 88888.00 2021-03-16 05:33:52.000 075 14331.69 423.69 54558.08 88888.00 2021-03-16 05:33:53.000 075 14331.57 423.82 54558.26 88888.00 2021-03-16 05:33:54.000 075 14331.40 424.21 54558.28 88888.00 2021-03-16 05:33:55.000 075 14331.65 423.75 54555.65 88888.00 2021-03-16 05:33:56.000 075 14335.17 427.90 54554.46 88888.00 2021-03-16 05:33:57.000 075 14331.57 423.81 54558.17 88888.00 2021-03-16 05:33:58.000 075 14331.78 424.12 54558.21 88888.00 2021-03-16 05:33:59.000 075 14331.21 423.82 54558.21 88888.00 2021-03-16 05:34:00.000 075 14331.45 423.80 54558.44 88888.00 2021-03-16 05:34:01.000 075 14331.49 423.22 54558.58 88888.00 2021-03-16 05:34:02.000 075 14335.19 427.49 54554.55 88888.00 2021-03-16 05:34:03.000 075 14331.33 423.72 54558.63 88888.00 2021-03-16 05:34:04.000 075 14331.45 423.81 54558.29 88888.00 2021-03-16 05:34:05.000 075 14331.31 423.64 54558.35 88888.00 2021-03-16 05:34:06.000 075 14331.19 423.73 54558.33 88888.00 2021-03-16 05:34:07.000 075 14331.45 423.80 54558.19 88888.00 2021-03-16 05:34:08.000 075 14331.70 423.76 54558.49 88888.00 2021-03-16 05:34:09.000 075 14331.49 424.14 54558.49 88888.00 2021-03-16 05:34:10.000 075 14331.49 424.04 54558.63 88888.00 2021-03-16 05:34:11.000 075 14331.53 424.29 54558.51 88888.00 2021-03-16 05:34:12.000 075 14331.50 423.73 54558.50 88888.00 2021-03-16 05:34:13.000 075 14331.64 423.83 54558.54 88888.00 2021-03-16 05:34:14.000 075 14331.63 423.76 54558.37 88888.00 2021-03-16 05:34:15.000 075 14331.54 424.03 54558.61 88888.00 2021-03-16 05:34:16.000 075 14331.60 423.92 54558.50 88888.00 2021-03-16 05:34:17.000 075 14331.58 423.78 54558.55 88888.00 2021-03-16 05:34:18.000 075 14331.74 424.00 54557.87 88888.00 2021-03-16 05:34:19.000 075 14331.56 424.58 54558.37 88888.00 2021-03-16 05:34:20.000 075 14331.59 424.04 54558.63 88888.00 2021-03-16 05:34:21.000 075 14331.60 424.42 54558.55 88888.00 2021-03-16 05:34:22.000 075 14331.50 424.08 54558.59 88888.00 2021-03-16 05:34:23.000 075 14331.44 423.87 54558.54 88888.00 2021-03-16 05:34:24.000 075 14332.12 423.70 54558.53 88888.00 2021-03-16 05:34:25.000 075 14331.43 423.90 54558.77 88888.00 2021-03-16 05:34:26.000 075 14335.90 426.51 54554.96 88888.00 2021-03-16 05:34:27.000 075 14331.52 423.82 54558.75 88888.00 2021-03-16 05:34:28.000 075 14331.63 424.36 54558.73 88888.00 2021-03-16 05:34:29.000 075 14332.24 423.95 54558.63 88888.00 2021-03-16 05:34:30.000 075 14331.57 424.33 54558.73 88888.00 2021-03-16 05:34:31.000 075 14331.99 424.49 54558.87 88888.00 2021-03-16 05:34:32.000 075 14335.26 427.81 54554.96 88888.00 2021-03-16 05:34:33.000 075 14331.89 424.39 54558.71 88888.00 2021-03-16 05:34:34.000 075 14331.79 424.18 54558.66 88888.00 2021-03-16 05:34:35.000 075 14331.45 424.21 54558.84 88888.00 2021-03-16 05:34:36.000 075 14331.53 424.52 54558.84 88888.00 2021-03-16 05:34:37.000 075 14331.26 424.45 54558.67 88888.00 2021-03-16 05:34:38.000 075 14331.44 423.90 54558.72 88888.00 2021-03-16 05:34:39.000 075 14331.45 423.81 54558.82 88888.00 2021-03-16 05:34:40.000 075 14331.30 423.97 54559.00 88888.00 2021-03-16 05:34:41.000 075 14331.76 424.40 54558.96 88888.00 2021-03-16 05:34:42.000 075 14331.56 423.75 54559.01 88888.00 2021-03-16 05:34:43.000 075 14331.25 423.63 54559.12 88888.00 2021-03-16 05:34:44.000 075 14331.43 423.72 54558.96 88888.00 2021-03-16 05:34:45.000 075 14335.41 427.81 54555.23 88888.00 2021-03-16 05:34:46.000 075 14331.35 423.92 54558.88 88888.00 2021-03-16 05:34:47.000 075 14331.23 423.91 54559.04 88888.00 2021-03-16 05:34:48.000 075 14331.59 423.76 54559.25 88888.00 2021-03-16 05:34:49.000 075 14331.21 424.44 54558.91 88888.00 2021-03-16 05:34:50.000 075 14331.32 423.96 54559.14 88888.00 2021-03-16 05:34:51.000 075 14335.02 427.65 54555.26 88888.00 2021-03-16 05:34:52.000 075 14331.13 423.95 54559.13 88888.00 2021-03-16 05:34:53.000 075 14331.27 424.39 54559.01 88888.00 2021-03-16 05:34:54.000 075 14331.35 423.82 54559.10 88888.00 2021-03-16 05:34:55.000 075 14331.41 424.40 54559.10 88888.00 2021-03-16 05:34:56.000 075 14331.37 424.49 54559.24 88888.00 2021-03-16 05:34:57.000 075 14331.43 423.62 54559.28 88888.00 2021-03-16 05:34:58.000 075 14331.35 423.86 54559.11 88888.00 2021-03-16 05:34:59.000 075 14331.32 424.31 54559.35 88888.00 2021-03-16 05:35:00.000 075 14331.43 423.79 54559.09 88888.00 2021-03-16 05:35:01.000 075 14333.98 423.88 54558.29 88888.00 2021-03-16 05:35:02.000 075 14331.74 423.72 54559.30 88888.00 2021-03-16 05:35:03.000 075 14331.34 423.89 54559.17 88888.00 2021-03-16 05:35:04.000 075 14331.50 423.95 54559.18 88888.00 2021-03-16 05:35:05.000 075 14331.39 423.57 54559.24 88888.00 2021-03-16 05:35:06.000 075 14331.44 423.89 54559.32 88888.00 2021-03-16 05:35:07.000 075 14335.15 427.36 54555.85 88888.00 2021-03-16 05:35:08.000 075 14331.40 423.73 54559.08 88888.00 2021-03-16 05:35:09.000 075 14331.43 423.98 54559.28 88888.00 2021-03-16 05:35:10.000 075 14331.42 423.76 54559.28 88888.00 2021-03-16 05:35:11.000 075 14331.49 423.82 54559.27 88888.00 2021-03-16 05:35:12.000 075 14331.29 423.70 54559.55 88888.00 2021-03-16 05:35:13.000 075 14331.80 423.78 54559.60 88888.00 2021-03-16 05:35:14.000 075 14331.56 423.81 54559.45 88888.00 2021-03-16 05:35:15.000 075 14334.21 423.70 54555.68 88888.00 2021-03-16 05:35:16.000 075 14331.78 427.41 54559.30 88888.00 2021-03-16 05:35:17.000 075 14331.63 423.88 54559.51 88888.00 2021-03-16 05:35:18.000 075 14331.52 423.83 54559.30 88888.00 2021-03-16 05:35:19.000 075 14331.07 423.79 54559.30 88888.00 2021-03-16 05:35:20.000 075 14331.52 423.99 54559.72 88888.00 2021-03-16 05:35:21.000 075 14335.18 427.40 54555.36 88888.00 2021-03-16 05:35:22.000 075 14331.57 423.51 54559.66 88888.00 2021-03-16 05:35:23.000 075 14331.46 423.64 54559.50 88888.00 2021-03-16 05:35:24.000 075 14332.01 424.58 54559.39 88888.00 2021-03-16 05:35:25.000 075 14331.50 424.07 54559.58 88888.00 2021-03-16 05:35:26.000 075 14331.35 423.76 54559.54 88888.00 2021-03-16 05:35:27.000 075 14331.16 424.04 54559.67 88888.00 2021-03-16 05:35:28.000 075 14331.47 423.60 54559.51 88888.00 2021-03-16 05:35:29.000 075 14331.82 423.62 54559.58 88888.00 2021-03-16 05:35:30.000 075 14331.27 423.50 54559.70 88888.00 2021-03-16 05:35:31.000 075 14331.34 423.82 54559.62 88888.00 2021-03-16 05:35:32.000 075 14331.44 423.91 54559.63 88888.00 2021-03-16 05:35:33.000 075 14335.56 423.83 54554.07 88888.00 2021-03-16 05:35:34.000 075 14335.13 427.68 54557.64 88888.00 2021-03-16 05:35:35.000 075 14331.32 424.20 54559.47 88888.00 2021-03-16 05:35:36.000 075 14335.45 427.13 54556.04 88888.00 2021-03-16 05:35:37.000 075 14331.39 423.91 54559.77 88888.00 2021-03-16 05:35:38.000 075 14331.66 423.74 54559.75 88888.00 2021-03-16 05:35:39.000 075 14335.03 427.51 54555.47 88888.00 2021-03-16 05:35:40.000 075 14331.41 423.70 54559.75 88888.00 2021-03-16 05:35:41.000 075 14331.33 423.45 54559.40 88888.00 2021-03-16 05:35:42.000 075 14331.39 423.70 54559.57 88888.00 2021-03-16 05:35:43.000 075 14331.34 423.70 54559.66 88888.00 2021-03-16 05:35:44.000 075 14331.37 423.68 54559.57 88888.00 2021-03-16 05:35:45.000 075 14331.43 423.54 54559.73 88888.00 2021-03-16 05:35:46.000 075 14331.42 423.80 54559.62 88888.00 2021-03-16 05:35:47.000 075 14331.31 424.00 54559.70 88888.00 2021-03-16 05:35:48.000 075 14331.46 423.39 54559.58 88888.00 2021-03-16 05:35:49.000 075 14331.76 423.60 54559.77 88888.00 2021-03-16 05:35:50.000 075 14331.40 423.83 54559.76 88888.00 2021-03-16 05:35:51.000 075 14335.06 426.34 54556.34 88888.00 2021-03-16 05:35:52.000 075 14331.45 423.71 54559.83 88888.00 2021-03-16 05:35:53.000 075 14331.19 423.55 54559.87 88888.00 2021-03-16 05:35:54.000 075 14331.76 423.57 54559.53 88888.00 2021-03-16 05:35:55.000 075 14331.48 423.76 54560.00 88888.00 2021-03-16 05:35:56.000 075 14331.50 424.49 54559.88 88888.00 2021-03-16 05:35:57.000 075 14331.52 423.79 54560.14 88888.00 2021-03-16 05:35:58.000 075 14331.82 424.18 54559.98 88888.00 2021-03-16 05:35:59.000 075 14331.55 423.68 54560.06 88888.00 2021-03-16 05:36:00.000 075 14331.46 423.67 54560.11 88888.00 2021-03-16 05:36:01.000 075 14331.57 424.48 54559.65 88888.00 2021-03-16 05:36:02.000 075 14331.34 423.54 54560.06 88888.00 2021-03-16 05:36:03.000 075 14331.38 423.64 54559.89 88888.00 2021-03-16 05:36:04.000 075 14331.60 423.45 54559.97 88888.00 2021-03-16 05:36:05.000 075 14331.54 423.75 54560.14 88888.00 2021-03-16 05:36:06.000 075 14331.38 423.27 54558.43 88888.00 2021-03-16 05:36:07.000 075 14335.05 427.44 54559.76 88888.00 2021-03-16 05:36:08.000 075 14331.32 423.69 54560.23 88888.00 2021-03-16 05:36:09.000 075 14331.88 423.34 54560.21 88888.00 2021-03-16 05:36:10.000 075 14331.45 423.89 54560.30 88888.00 2021-03-16 05:36:11.000 075 14331.80 423.43 54560.12 88888.00 2021-03-16 05:36:12.000 075 14334.96 427.29 54556.61 88888.00 2021-03-16 05:36:13.000 075 14331.37 423.14 54560.28 88888.00 2021-03-16 05:36:14.000 075 14331.78 423.72 54560.06 88888.00 2021-03-16 05:36:15.000 075 14331.57 423.60 54560.26 88888.00 2021-03-16 05:36:16.000 075 14331.29 423.61 54559.83 88888.00 2021-03-16 05:36:17.000 075 14331.44 423.53 54560.45 88888.00 2021-03-16 05:36:18.000 075 14331.10 423.47 54560.46 88888.00 2021-03-16 05:36:19.000 075 14331.43 423.45 54560.21 88888.00 2021-03-16 05:36:20.000 075 14331.52 423.63 54560.54 88888.00 2021-03-16 05:36:21.000 075 14331.69 423.62 54560.35 88888.00 2021-03-16 05:36:22.000 075 14331.52 423.41 54560.46 88888.00 2021-03-16 05:36:23.000 075 14331.50 423.43 54556.70 88888.00 2021-03-16 05:36:24.000 075 14334.98 427.03 54558.26 88888.00 2021-03-16 05:36:25.000 075 14331.52 423.62 54560.54 88888.00 2021-03-16 05:36:26.000 075 14331.25 423.55 54560.41 88888.00 2021-03-16 05:36:27.000 075 14331.34 424.06 54560.55 88888.00 2021-03-16 05:36:28.000 075 14331.48 423.64 54560.44 88888.00 2021-03-16 05:36:29.000 075 14335.09 427.37 54556.73 88888.00 2021-03-16 05:36:30.000 075 14331.49 423.32 54560.44 88888.00 2021-03-16 05:36:31.000 075 14331.57 423.61 54560.58 88888.00 2021-03-16 05:36:32.000 075 14331.57 423.86 54560.64 88888.00 2021-03-16 05:36:33.000 075 14331.46 423.83 54560.68 88888.00 2021-03-16 05:36:34.000 075 14331.60 423.44 54560.56 88888.00 2021-03-16 05:36:35.000 075 14331.53 423.51 54560.67 88888.00 2021-03-16 05:36:36.000 075 14331.57 423.70 54560.62 88888.00 2021-03-16 05:36:37.000 075 14331.35 423.86 54560.75 88888.00 2021-03-16 05:36:38.000 075 14332.01 423.63 54560.77 88888.00 2021-03-16 05:36:39.000 075 14331.51 423.45 54560.71 88888.00 2021-03-16 05:36:40.000 075 14331.56 423.86 54560.61 88888.00 2021-03-16 05:36:41.000 075 14331.74 423.66 54560.93 88888.00 2021-03-16 05:36:42.000 075 14331.50 423.54 54560.97 88888.00 2021-03-16 05:36:43.000 075 14331.63 424.03 54560.94 88888.00 2021-03-16 05:36:44.000 075 14331.43 423.70 54560.81 88888.00 2021-03-16 05:36:45.000 075 14331.42 423.75 54561.02 88888.00 2021-03-16 05:36:46.000 075 14331.41 423.72 54560.83 88888.00 2021-03-16 05:36:47.000 075 14331.38 423.25 54560.77 88888.00 2021-03-16 05:36:48.000 075 14331.50 423.53 54560.91 88888.00 2021-03-16 05:36:49.000 075 14331.33 423.28 54560.98 88888.00 2021-03-16 05:36:50.000 075 14331.49 423.40 54560.92 88888.00 2021-03-16 05:36:51.000 075 14331.64 423.57 54560.83 88888.00 2021-03-16 05:36:52.000 075 14331.44 423.62 54561.13 88888.00 2021-03-16 05:36:53.000 075 14331.40 423.32 54560.93 88888.00 2021-03-16 05:36:54.000 075 14335.03 426.93 54557.13 88888.00 2021-03-16 05:36:55.000 075 14331.71 423.38 54560.95 88888.00 2021-03-16 05:36:56.000 075 14331.46 423.47 54561.22 88888.00 2021-03-16 05:36:57.000 075 14331.19 423.93 54560.96 88888.00 2021-03-16 05:36:58.000 075 14331.29 423.18 54560.78 88888.00 2021-03-16 05:36:59.000 075 14331.19 423.28 54561.15 88888.00 2021-03-16 05:37:00.000 075 14334.86 426.59 54557.42 88888.00 2021-03-16 05:37:01.000 075 14331.34 423.25 54560.72 88888.00 2021-03-16 05:37:02.000 075 14331.58 423.05 54561.20 88888.00 2021-03-16 05:37:03.000 075 14331.21 423.06 54560.97 88888.00 2021-03-16 05:37:04.000 075 14331.21 423.01 54561.00 88888.00 2021-03-16 05:37:05.000 075 14331.42 423.41 54561.38 88888.00 2021-03-16 05:37:06.000 075 14331.37 423.03 54561.02 88888.00 2021-03-16 05:37:07.000 075 14331.29 423.69 54561.15 88888.00 2021-03-16 05:37:08.000 075 14331.62 423.02 54561.21 88888.00 2021-03-16 05:37:09.000 075 14331.27 422.74 54561.21 88888.00 2021-03-16 05:37:10.000 075 14330.83 423.30 54561.24 88888.00 2021-03-16 05:37:11.000 075 14331.05 422.89 54561.03 88888.00 2021-03-16 05:37:12.000 075 14334.60 426.85 54557.42 88888.00 2021-03-16 05:37:13.000 075 14331.48 422.72 54560.80 88888.00 2021-03-16 05:37:14.000 075 14331.03 422.55 54561.15 88888.00 2021-03-16 05:37:15.000 075 14330.85 423.06 54561.09 88888.00 2021-03-16 05:37:16.000 075 14331.19 422.29 54560.95 88888.00 2021-03-16 05:37:17.000 075 14330.66 422.71 54561.21 88888.00 2021-03-16 05:37:18.000 075 14334.67 426.13 54557.35 88888.00 2021-03-16 05:37:19.000 075 14331.04 422.46 54561.28 88888.00 2021-03-16 05:37:20.000 075 14330.92 422.82 54560.78 88888.00 2021-03-16 05:37:21.000 075 14330.81 422.74 54560.57 88888.00 2021-03-16 05:37:22.000 075 14331.00 422.81 54561.10 88888.00 2021-03-16 05:37:23.000 075 14330.90 423.12 54561.21 88888.00 2021-03-16 05:37:24.000 075 14331.02 422.25 54561.27 88888.00 2021-03-16 05:37:25.000 075 14331.27 422.88 54561.16 88888.00 2021-03-16 05:37:26.000 075 14331.05 423.26 54561.12 88888.00 2021-03-16 05:37:27.000 075 14330.74 423.04 54561.40 88888.00 2021-03-16 05:37:28.000 075 14330.87 421.97 54561.19 88888.00 2021-03-16 05:37:29.000 075 14330.86 422.20 54561.04 88888.00 2021-03-16 05:37:30.000 075 14330.77 422.13 54561.10 88888.00 2021-03-16 05:37:31.000 075 14331.44 423.20 54561.70 88888.00 2021-03-16 05:37:32.000 075 14330.49 422.19 54561.38 88888.00 2021-03-16 05:37:33.000 075 14330.70 422.43 54561.25 88888.00 2021-03-16 05:37:34.000 075 14330.67 422.34 54561.09 88888.00 2021-03-16 05:37:35.000 075 14330.64 422.03 54561.22 88888.00 2021-03-16 05:37:36.000 075 14330.67 422.87 54561.04 88888.00 2021-03-16 05:37:37.000 075 14330.68 422.38 54561.34 88888.00 2021-03-16 05:37:38.000 075 14330.60 422.16 54561.22 88888.00 2021-03-16 05:37:39.000 075 14330.85 422.76 54561.19 88888.00 2021-03-16 05:37:40.000 075 14330.83 422.45 54561.26 88888.00 2021-03-16 05:37:41.000 075 14330.56 422.45 54561.06 88888.00 2021-03-16 05:37:42.000 075 14330.43 422.44 54559.39 88888.00 2021-03-16 05:37:43.000 075 14334.15 426.12 54560.54 88888.00 2021-03-16 05:37:44.000 075 14330.45 422.39 54561.15 88888.00 2021-03-16 05:37:45.000 075 14330.31 422.94 54561.13 88888.00 2021-03-16 05:37:46.000 075 14330.59 422.49 54560.46 88888.00 2021-03-16 05:37:47.000 075 14330.61 422.38 54561.39 88888.00 2021-03-16 05:37:48.000 075 14334.19 426.21 54557.64 88888.00 2021-03-16 05:37:49.000 075 14330.49 422.40 54560.81 88888.00 2021-03-16 05:37:50.000 075 14330.34 422.32 54561.13 88888.00 2021-03-16 05:37:51.000 075 14331.03 422.38 54561.44 88888.00 2021-03-16 05:37:52.000 075 14330.42 422.36 54561.13 88888.00 2021-03-16 05:37:53.000 075 14330.43 423.12 54561.26 88888.00 2021-03-16 05:37:54.000 075 14330.58 422.61 54561.04 88888.00 2021-03-16 05:37:55.000 075 14330.43 422.34 54561.20 88888.00 2021-03-16 05:37:56.000 075 14330.44 422.37 54561.09 88888.00 2021-03-16 05:37:57.000 075 14330.30 422.88 54561.33 88888.00 2021-03-16 05:37:58.000 075 14330.49 422.19 54561.07 88888.00 2021-03-16 05:37:59.000 075 14330.28 422.44 54561.14 88888.00 2021-03-16 05:38:00.000 075 14330.47 422.31 54561.05 88888.00 2021-03-16 05:38:01.000 075 14330.46 422.09 54561.05 88888.00 2021-03-16 05:38:02.000 075 14330.25 422.04 54561.30 88888.00 2021-03-16 05:38:03.000 075 14334.19 426.26 54557.54 88888.00 2021-03-16 05:38:04.000 075 14330.48 422.19 54561.38 88888.00 2021-03-16 05:38:05.000 075 14330.40 422.19 54561.40 88888.00 2021-03-16 05:38:06.000 075 14330.12 422.13 54561.17 88888.00 2021-03-16 05:38:07.000 075 14330.47 422.30 54561.34 88888.00 2021-03-16 05:38:08.000 075 14330.63 422.20 54561.25 88888.00 2021-03-16 05:38:09.000 075 14334.05 425.66 54557.60 88888.00 2021-03-16 05:38:10.000 075 14330.54 422.13 54561.41 88888.00 2021-03-16 05:38:11.000 075 14330.56 422.22 54561.21 88888.00 2021-03-16 05:38:12.000 075 14330.73 421.95 54561.28 88888.00 2021-03-16 05:38:13.000 075 14330.62 422.15 54561.41 88888.00 2021-03-16 05:38:14.000 075 14330.39 421.75 54561.39 88888.00 2021-03-16 05:38:15.000 075 14330.34 422.34 54561.59 88888.00 2021-03-16 05:38:16.000 075 14330.63 422.25 54561.40 88888.00 2021-03-16 05:38:17.000 075 14330.35 421.96 54561.25 88888.00 2021-03-16 05:38:18.000 075 14330.68 421.41 54561.40 88888.00 2021-03-16 05:38:19.000 075 14330.43 421.77 54561.62 88888.00 2021-03-16 05:38:20.000 075 14330.21 422.12 54561.51 88888.00 2021-03-16 05:38:21.000 075 14330.56 422.17 54561.49 88888.00 2021-03-16 05:38:22.000 075 14330.44 421.73 54561.51 88888.00 2021-03-16 05:38:23.000 075 14330.31 421.91 54561.46 88888.00 2021-03-16 05:38:24.000 075 14330.19 421.81 54561.58 88888.00 2021-03-16 05:38:25.000 075 14330.29 421.77 54561.52 88888.00 2021-03-16 05:38:26.000 075 14330.31 421.80 54561.42 88888.00 2021-03-16 05:38:27.000 075 14330.63 422.39 54561.60 88888.00 2021-03-16 05:38:28.000 075 14330.57 421.38 54561.20 88888.00 2021-03-16 05:38:29.000 075 14330.36 421.88 54561.32 88888.00 2021-03-16 05:38:30.000 075 14330.44 422.19 54561.68 88888.00 2021-03-16 05:38:31.000 075 14330.43 421.72 54561.57 88888.00 2021-03-16 05:38:32.000 075 14330.70 421.44 54561.53 88888.00 2021-03-16 05:38:33.000 075 14330.23 422.62 54558.30 88888.00 2021-03-16 05:38:34.000 075 14333.93 425.51 54561.61 88888.00 2021-03-16 05:38:35.000 075 14330.37 421.79 54561.65 88888.00 2021-03-16 05:38:36.000 075 14330.32 421.75 54561.63 88888.00 2021-03-16 05:38:37.000 075 14330.27 421.73 54561.56 88888.00 2021-03-16 05:38:38.000 075 14330.49 421.42 54561.76 88888.00 2021-03-16 05:38:39.000 075 14334.02 425.50 54557.97 88888.00 2021-03-16 05:38:40.000 075 14330.29 421.69 54561.59 88888.00 2021-03-16 05:38:41.000 075 14330.29 421.69 54561.49 88888.00 2021-03-16 05:38:42.000 075 14330.41 421.76 54561.64 88888.00 2021-03-16 05:38:43.000 075 14331.18 422.00 54561.57 88888.00 2021-03-16 05:38:44.000 075 14330.52 421.73 54561.70 88888.00 2021-03-16 05:38:45.000 075 14330.48 422.25 54561.72 88888.00 2021-03-16 05:38:46.000 075 14330.25 421.57 54561.22 88888.00 2021-03-16 05:38:47.000 075 14330.76 421.82 54561.65 88888.00 2021-03-16 05:38:48.000 075 14330.56 422.30 54561.61 88888.00 2021-03-16 05:38:49.000 075 14330.30 421.90 54561.72 88888.00 2021-03-16 05:38:50.000 075 14330.40 422.04 54561.71 88888.00 2021-03-16 05:38:51.000 075 14330.10 422.04 54561.85 88888.00 2021-03-16 05:38:52.000 075 14330.32 421.79 54561.74 88888.00 2021-03-16 05:38:53.000 075 14330.44 421.54 54561.72 88888.00 2021-03-16 05:38:54.000 075 14334.08 425.18 54557.80 88888.00 2021-03-16 05:38:55.000 075 14330.30 422.22 54561.63 88888.00 2021-03-16 05:38:56.000 075 14330.25 421.45 54561.68 88888.00 2021-03-16 05:38:57.000 075 14330.12 422.13 54561.79 88888.00 2021-03-16 05:38:58.000 075 14330.32 421.62 54561.91 88888.00 2021-03-16 05:38:59.000 075 14330.74 421.54 54561.86 88888.00 2021-03-16 05:39:00.000 075 14333.80 425.29 54557.80 88888.00 2021-03-16 05:39:01.000 075 14329.99 421.47 54562.01 88888.00 2021-03-16 05:39:02.000 075 14330.01 421.62 54561.81 88888.00 2021-03-16 05:39:03.000 075 14330.12 422.50 54561.81 88888.00 2021-03-16 05:39:04.000 075 14329.82 421.97 54561.88 88888.00 2021-03-16 05:39:05.000 075 14330.01 421.69 54561.82 88888.00 2021-03-16 05:39:06.000 075 14329.93 421.72 54561.88 88888.00 2021-03-16 05:39:07.000 075 14330.09 421.58 54561.72 88888.00 2021-03-16 05:39:08.000 075 14330.07 421.53 54561.95 88888.00 2021-03-16 05:39:09.000 075 14329.82 421.75 54561.09 88888.00 2021-03-16 05:39:10.000 075 14333.57 425.40 54559.48 88888.00 2021-03-16 05:39:11.000 075 14330.39 421.71 54562.00 88888.00 2021-03-16 05:39:12.000 075 14330.08 421.37 54561.34 88888.00 2021-03-16 05:39:13.000 075 14330.14 421.60 54561.77 88888.00 2021-03-16 05:39:14.000 075 14330.13 421.50 54561.97 88888.00 2021-03-16 05:39:15.000 075 14329.92 422.18 54561.62 88888.00 2021-03-16 05:39:16.000 075 14330.00 421.44 54561.75 88888.00 2021-03-16 05:39:17.000 075 14330.26 421.94 54561.48 88888.00 2021-03-16 05:39:18.000 075 14329.99 422.25 54561.45 88888.00 2021-03-16 05:39:19.000 075 14329.97 421.51 54561.81 88888.00 2021-03-16 05:39:20.000 075 14330.42 421.91 54561.79 88888.00 2021-03-16 05:39:21.000 075 14329.85 421.56 54561.80 88888.00 2021-03-16 05:39:22.000 075 14329.83 421.71 54561.81 88888.00 2021-03-16 05:39:23.000 075 14330.04 421.18 54561.74 88888.00 2021-03-16 05:39:24.000 075 14329.85 421.67 54561.97 88888.00 2021-03-16 05:39:25.000 075 14333.73 425.01 54558.24 88888.00 2021-03-16 05:39:26.000 075 14329.97 421.14 54562.14 88888.00 2021-03-16 05:39:27.000 075 14329.72 420.91 54561.75 88888.00 2021-03-16 05:39:28.000 075 14330.82 422.00 54561.22 88888.00 2021-03-16 05:39:29.000 075 14329.87 421.25 54561.84 88888.00 2021-03-16 05:39:30.000 075 14329.94 421.43 54561.87 88888.00 2021-03-16 05:39:31.000 075 14333.55 424.95 54558.24 88888.00 2021-03-16 05:39:32.000 075 14329.89 420.93 54561.61 88888.00 2021-03-16 05:39:33.000 075 14330.01 421.69 54561.91 88888.00 2021-03-16 05:39:34.000 075 14330.29 421.43 54561.90 88888.00 2021-03-16 05:39:35.000 075 14329.91 421.21 54561.89 88888.00 2021-03-16 05:39:36.000 075 14329.72 421.00 54561.97 88888.00 2021-03-16 05:39:37.000 075 14329.81 421.34 54561.97 88888.00 2021-03-16 05:39:38.000 075 14329.87 421.18 54561.81 88888.00 2021-03-16 05:39:39.000 075 14334.41 423.07 54558.13 88888.00 2021-03-16 05:39:40.000 075 14329.66 424.21 54561.65 88888.00 2021-03-16 05:39:41.000 075 14329.55 420.77 54562.08 88888.00 2021-03-16 05:39:42.000 075 14330.02 421.05 54561.94 88888.00 2021-03-16 05:39:43.000 075 14329.63 421.53 54562.10 88888.00 2021-03-16 05:39:44.000 075 14330.24 420.96 54561.69 88888.00 2021-03-16 05:39:45.000 075 14333.08 424.58 54558.34 88888.00 2021-03-16 05:39:46.000 075 14329.36 420.74 54562.08 88888.00 2021-03-16 05:39:47.000 075 14329.44 421.25 54561.65 88888.00 2021-03-16 05:39:48.000 075 14329.95 420.99 54561.83 88888.00 2021-03-16 05:39:49.000 075 14329.68 420.94 54561.74 88888.00 2021-03-16 05:39:50.000 075 14329.59 420.93 54561.62 88888.00 2021-03-16 05:39:51.000 075 14329.43 420.92 54562.16 88888.00 2021-03-16 05:39:52.000 075 14329.55 421.44 54562.00 88888.00 2021-03-16 05:39:53.000 075 14329.94 421.03 54561.80 88888.00 2021-03-16 05:39:54.000 075 14329.59 420.86 54561.89 88888.00 2021-03-16 05:39:55.000 075 14329.62 420.51 54562.06 88888.00 2021-03-16 05:39:56.000 075 14329.67 420.89 54562.21 88888.00 2021-03-16 05:39:57.000 075 14329.60 420.82 54562.06 88888.00 2021-03-16 05:39:58.000 075 14329.43 420.73 54561.68 88888.00 2021-03-16 05:39:59.000 075 14329.63 420.70 54561.86 88888.00 2021-03-16 05:40:00.000 075 14329.68 421.08 54562.03 88888.00 2021-03-16 05:40:01.000 075 14329.44 421.07 54557.70 88888.00 2021-03-16 05:40:02.000 075 14329.40 420.90 54561.88 88888.00 2021-03-16 05:40:03.000 075 14329.81 421.38 54561.99 88888.00 2021-03-16 05:40:04.000 075 14329.56 421.31 54561.93 88888.00 2021-03-16 05:40:05.000 075 14330.03 421.19 54562.20 88888.00 2021-03-16 05:40:06.000 075 14329.57 420.92 54562.09 88888.00 2021-03-16 05:40:07.000 075 14332.95 424.51 54558.04 88888.00 2021-03-16 05:40:08.000 075 14329.91 420.84 54561.87 88888.00 2021-03-16 05:40:09.000 075 14329.31 421.30 54562.14 88888.00 2021-03-16 05:40:10.000 075 14333.14 425.11 54558.64 88888.00 2021-03-16 05:40:11.000 075 14329.55 420.95 54562.09 88888.00 2021-03-16 05:40:12.000 075 14329.45 420.74 54562.12 88888.00 2021-03-16 05:40:13.000 075 14330.21 420.84 54561.07 88888.00 2021-03-16 05:40:14.000 075 14329.31 420.88 54562.15 88888.00 2021-03-16 05:40:15.000 075 14329.40 420.99 54562.27 88888.00 2021-03-16 05:40:16.000 075 14333.03 424.58 54558.48 88888.00 2021-03-16 05:40:17.000 075 14329.38 421.02 54562.05 88888.00 2021-03-16 05:40:18.000 075 14330.19 420.68 54562.09 88888.00 2021-03-16 05:40:19.000 075 14329.31 420.77 54562.34 88888.00 2021-03-16 05:40:20.000 075 14329.36 421.34 54562.22 88888.00 2021-03-16 05:40:21.000 075 14329.33 421.07 54562.37 88888.00 2021-03-16 05:40:22.000 075 14329.18 420.74 54562.31 88888.00 2021-03-16 05:40:23.000 075 14329.33 420.74 54559.55 88888.00 2021-03-16 05:40:24.000 075 14332.91 424.58 54558.76 88888.00 2021-03-16 05:40:25.000 075 14329.33 421.30 54562.27 88888.00 2021-03-16 05:40:26.000 075 14329.33 420.81 54562.45 88888.00 2021-03-16 05:40:27.000 075 14329.13 421.33 54562.44 88888.00 2021-03-16 05:40:28.000 075 14329.10 420.83 54562.30 88888.00 2021-03-16 05:40:29.000 075 14328.96 421.06 54562.58 88888.00 2021-03-16 05:40:30.000 075 14332.79 424.30 54558.77 88888.00 2021-03-16 05:40:31.000 075 14329.43 420.81 54561.62 88888.00 2021-03-16 05:40:32.000 075 14329.10 420.88 54562.48 88888.00 2021-03-16 05:40:33.000 075 14329.36 421.36 54562.43 88888.00 2021-03-16 05:40:34.000 075 14329.33 420.70 54562.68 88888.00 2021-03-16 05:40:35.000 075 14329.49 421.38 54562.43 88888.00 2021-03-16 05:40:36.000 075 14333.27 424.68 54560.65 88888.00 2021-03-16 05:40:37.000 075 14329.34 420.83 54562.51 88888.00 2021-03-16 05:40:38.000 075 14329.55 420.61 54562.47 88888.00 2021-03-16 05:40:39.000 075 14329.39 420.96 54562.53 88888.00 2021-03-16 05:40:40.000 075 14329.50 420.93 54562.80 88888.00 2021-03-16 05:40:41.000 075 14333.20 424.84 54558.88 88888.00 2021-03-16 05:40:42.000 075 14329.53 421.36 54562.54 88888.00 2021-03-16 05:40:43.000 075 14329.37 420.74 54561.98 88888.00 2021-03-16 05:40:44.000 075 14329.42 420.93 54562.41 88888.00 2021-03-16 05:40:45.000 075 14330.05 421.19 54562.58 88888.00 2021-03-16 05:40:46.000 075 14329.55 420.78 54562.52 88888.00 2021-03-16 05:40:47.000 075 14329.45 421.33 54562.58 88888.00 2021-03-16 05:40:48.000 075 14329.43 420.81 54562.48 88888.00 2021-03-16 05:40:49.000 075 14329.47 420.78 54562.69 88888.00 2021-03-16 05:40:50.000 075 14329.67 421.06 54562.66 88888.00 2021-03-16 05:40:51.000 075 14329.49 420.73 54562.81 88888.00 2021-03-16 05:40:52.000 075 14329.44 420.56 54562.72 88888.00 2021-03-16 05:40:53.000 075 14329.24 420.56 54562.57 88888.00 2021-03-16 05:40:54.000 075 14329.40 420.80 54562.72 88888.00 2021-03-16 05:40:55.000 075 14329.99 420.81 54562.60 88888.00 2021-03-16 05:40:56.000 075 14333.15 424.63 54559.16 88888.00 2021-03-16 05:40:57.000 075 14329.83 420.55 54562.24 88888.00 2021-03-16 05:40:58.000 075 14329.20 420.69 54562.91 88888.00 2021-03-16 05:40:59.000 075 14329.30 420.78 54562.67 88888.00 2021-03-16 05:41:00.000 075 14329.48 420.98 54562.61 88888.00 2021-03-16 05:41:01.000 075 14329.49 420.79 54562.92 88888.00 2021-03-16 05:41:02.000 075 14332.99 424.44 54559.19 88888.00 2021-03-16 05:41:03.000 075 14329.14 421.28 54562.93 88888.00 2021-03-16 05:41:04.000 075 14329.43 421.03 54562.65 88888.00 2021-03-16 05:41:05.000 075 14329.50 420.91 54562.71 88888.00 2021-03-16 05:41:06.000 075 14329.35 420.62 54562.86 88888.00 2021-03-16 05:41:07.000 075 14329.63 420.40 54562.79 88888.00 2021-03-16 05:41:08.000 075 14329.18 420.64 54562.94 88888.00 2021-03-16 05:41:09.000 075 14329.28 420.99 54562.82 88888.00 2021-03-16 05:41:10.000 075 14329.41 420.87 54562.50 88888.00 2021-03-16 05:41:11.000 075 14329.59 420.99 54562.73 88888.00 2021-03-16 05:41:12.000 075 14329.29 420.65 54562.67 88888.00 2021-03-16 05:41:13.000 075 14329.24 420.81 54562.98 88888.00 2021-03-16 05:41:14.000 075 14329.73 420.65 54562.83 88888.00 2021-03-16 05:41:15.000 075 14329.35 420.87 54562.85 88888.00 2021-03-16 05:41:16.000 075 14329.18 420.66 54562.95 88888.00 2021-03-16 05:41:17.000 075 14329.34 421.05 54562.35 88888.00 2021-03-16 05:41:18.000 075 14332.76 424.52 54559.25 88888.00 2021-03-16 05:41:19.000 075 14329.14 420.76 54562.76 88888.00 2021-03-16 05:41:20.000 075 14329.30 420.79 54562.79 88888.00 2021-03-16 05:41:21.000 075 14329.25 420.95 54563.05 88888.00 2021-03-16 05:41:22.000 075 14329.36 420.76 54562.88 88888.00 2021-03-16 05:41:23.000 075 14329.23 420.49 54563.15 88888.00 2021-03-16 05:41:24.000 075 14332.95 424.45 54559.48 88888.00 2021-03-16 05:41:25.000 075 14329.29 420.73 54562.87 88888.00 2021-03-16 05:41:26.000 075 14328.95 420.69 54562.95 88888.00 2021-03-16 05:41:27.000 075 14329.49 421.30 54562.99 88888.00 2021-03-16 05:41:28.000 075 14329.06 420.96 54562.80 88888.00 2021-03-16 05:41:29.000 075 14329.15 420.64 54562.98 88888.00 2021-03-16 05:41:30.000 075 14329.40 420.76 54562.86 88888.00 2021-03-16 05:41:31.000 075 14329.16 420.96 54562.91 88888.00 2021-03-16 05:41:32.000 075 14329.38 421.31 54562.97 88888.00 2021-03-16 05:41:33.000 075 14329.05 421.18 54563.20 88888.00 2021-03-16 05:41:34.000 075 14329.28 420.86 54562.94 88888.00 2021-03-16 05:41:35.000 075 14329.37 421.59 54562.98 88888.00 2021-03-16 05:41:36.000 075 14329.31 421.18 54563.04 88888.00 2021-03-16 05:41:37.000 075 14329.38 420.73 54563.10 88888.00 2021-03-16 05:41:38.000 075 14329.56 420.95 54562.98 88888.00 2021-03-16 05:41:39.000 075 14329.29 420.96 54563.26 88888.00 2021-03-16 05:41:40.000 075 14329.58 421.58 54563.06 88888.00 2021-03-16 05:41:41.000 075 14329.38 420.75 54563.23 88888.00 2021-03-16 05:41:42.000 075 14329.48 420.60 54563.12 88888.00 2021-03-16 05:41:43.000 075 14329.46 420.55 54563.16 88888.00 2021-03-16 05:41:44.000 075 14329.48 420.67 54563.23 88888.00 2021-03-16 05:41:45.000 075 14330.21 421.42 54563.15 88888.00 2021-03-16 05:41:46.000 075 14329.45 421.03 54563.29 88888.00 2021-03-16 05:41:47.000 075 14329.87 420.30 54563.18 88888.00 2021-03-16 05:41:48.000 075 14329.54 420.47 54561.46 88888.00 2021-03-16 05:41:49.000 075 14332.95 424.24 54562.26 88888.00 2021-03-16 05:41:50.000 075 14329.61 420.70 54563.22 88888.00 2021-03-16 05:41:51.000 075 14329.80 420.64 54563.28 88888.00 2021-03-16 05:41:52.000 075 14329.40 420.43 54562.98 88888.00 2021-03-16 05:41:53.000 075 14329.49 420.69 54563.42 88888.00 2021-03-16 05:41:54.000 075 14333.11 424.14 54559.76 88888.00 2021-03-16 05:41:55.000 075 14329.76 420.75 54563.21 88888.00 2021-03-16 05:41:56.000 075 14329.54 420.60 54563.46 88888.00 2021-03-16 05:41:57.000 075 14329.34 421.17 54563.41 88888.00 2021-03-16 05:41:58.000 075 14329.56 420.49 54563.38 88888.00 2021-03-16 05:41:59.000 075 14329.59 420.87 54563.03 88888.00 2021-03-16 05:42:00.000 075 14329.56 420.57 54563.25 88888.00 2021-03-16 05:42:01.000 075 14330.05 420.66 54563.21 88888.00 2021-03-16 05:42:02.000 075 14329.45 420.43 54563.45 88888.00 2021-03-16 05:42:03.000 075 14329.53 420.81 54563.67 88888.00 2021-03-16 05:42:04.000 075 14329.62 420.06 54563.48 88888.00 2021-03-16 05:42:05.000 075 14329.63 420.26 54563.33 88888.00 2021-03-16 05:42:06.000 075 14333.52 423.90 54559.41 88888.00 2021-03-16 05:42:07.000 075 14329.47 420.32 54563.03 88888.00 2021-03-16 05:42:08.000 075 14329.42 420.24 54563.58 88888.00 2021-03-16 05:42:09.000 075 14329.56 420.65 54563.20 88888.00 2021-03-16 05:42:10.000 075 14329.53 419.98 54563.35 88888.00 2021-03-16 05:42:11.000 075 14329.46 419.98 54563.41 88888.00 2021-03-16 05:42:12.000 075 14332.95 423.65 54559.65 88888.00 2021-03-16 05:42:13.000 075 14329.49 419.93 54563.38 88888.00 2021-03-16 05:42:14.000 075 14329.76 419.89 54563.26 88888.00 2021-03-16 05:42:15.000 075 14329.53 420.24 54563.35 88888.00 2021-03-16 05:42:16.000 075 14329.46 419.98 54563.41 88888.00 2021-03-16 05:42:17.000 075 14328.86 420.00 54562.93 88888.00 2021-03-16 05:42:18.000 075 14329.43 419.86 54563.54 88888.00 2021-03-16 05:42:19.000 075 14329.63 419.68 54563.35 88888.00 2021-03-16 05:42:20.000 075 14329.15 419.55 54562.56 88888.00 2021-03-16 05:42:21.000 075 14329.24 419.55 54563.32 88888.00 2021-03-16 05:42:22.000 075 14329.42 419.70 54563.36 88888.00 2021-03-16 05:42:23.000 075 14329.12 419.86 54563.24 88888.00 2021-03-16 05:42:24.000 075 14331.42 419.52 54559.72 88888.00 2021-03-16 05:42:25.000 075 14330.60 423.00 54563.14 88888.00 2021-03-16 05:42:26.000 075 14329.11 419.37 54563.27 88888.00 2021-03-16 05:42:27.000 075 14329.47 420.76 54563.40 88888.00 2021-03-16 05:42:28.000 075 14329.18 419.59 54563.24 88888.00 2021-03-16 05:42:29.000 075 14329.16 420.11 54563.50 88888.00 2021-03-16 05:42:30.000 075 14329.16 419.17 54563.13 88888.00 2021-03-16 05:42:31.000 075 14329.05 419.50 54563.25 88888.00 2021-03-16 05:42:32.000 075 14329.08 419.38 54563.10 88888.00 2021-03-16 05:42:33.000 075 14329.08 419.48 54563.10 88888.00 2021-03-16 05:42:34.000 075 14329.04 419.42 54563.16 88888.00 2021-03-16 05:42:35.000 075 14328.75 419.26 54562.98 88888.00 2021-03-16 05:42:36.000 075 14329.10 419.08 54562.97 88888.00 2021-03-16 05:42:37.000 075 14329.06 418.78 54563.03 88888.00 2021-03-16 05:42:38.000 075 14328.76 418.77 54563.11 88888.00 2021-03-16 05:42:39.000 075 14328.75 419.65 54562.82 88888.00 2021-03-16 05:42:40.000 075 14332.50 422.77 54559.15 88888.00 2021-03-16 05:42:41.000 075 14328.86 419.09 54562.97 88888.00 2021-03-16 05:42:42.000 075 14328.99 418.79 54562.97 88888.00 2021-03-16 05:42:43.000 075 14329.06 419.18 54563.19 88888.00 2021-03-16 05:42:44.000 075 14328.65 418.61 54563.05 88888.00 2021-03-16 05:42:45.000 075 14328.80 419.35 54563.00 88888.00 2021-03-16 05:42:46.000 075 14332.49 422.69 54559.45 88888.00 2021-03-16 05:42:47.000 075 14329.31 419.04 54562.97 88888.00 2021-03-16 05:42:48.000 075 14329.06 418.69 54562.84 88888.00 2021-03-16 05:42:49.000 075 14329.00 418.89 54562.81 88888.00 2021-03-16 05:42:50.000 075 14329.05 418.75 54562.50 88888.00 2021-03-16 05:42:51.000 075 14328.73 419.11 54563.06 88888.00 2021-03-16 05:42:52.000 075 14329.01 418.85 54562.79 88888.00 2021-03-16 05:42:53.000 075 14328.94 418.79 54562.93 88888.00 2021-03-16 05:42:54.000 075 14334.54 422.02 54558.99 88888.00 2021-03-16 05:42:55.000 075 14330.75 422.46 54562.84 88888.00 2021-03-16 05:42:56.000 075 14328.87 418.83 54562.77 88888.00 2021-03-16 05:42:57.000 075 14329.52 420.05 54562.80 88888.00 2021-03-16 05:42:58.000 075 14328.92 418.76 54563.11 88888.00 2021-03-16 05:42:59.000 075 14328.91 418.84 54562.85 88888.00 2021-03-16 05:43:00.000 075 14332.53 422.37 54559.15 88888.00 2021-03-16 05:43:01.000 075 14328.90 418.86 54562.83 88888.00 2021-03-16 05:43:02.000 075 14329.01 418.28 54562.74 88888.00 2021-03-16 05:43:03.000 075 14328.61 419.31 54563.10 88888.00 2021-03-16 05:43:04.000 075 14328.85 418.99 54562.87 88888.00 2021-03-16 05:43:05.000 075 14328.62 418.67 54562.93 88888.00 2021-03-16 05:43:06.000 075 14328.72 419.17 54562.91 88888.00 2021-03-16 05:43:07.000 075 14328.80 418.99 54562.82 88888.00 2021-03-16 05:43:08.000 075 14328.76 418.93 54563.09 88888.00 2021-03-16 05:43:09.000 075 14328.77 419.45 54562.93 88888.00 2021-03-16 05:43:10.000 075 14328.36 418.87 54562.98 88888.00 2021-03-16 05:43:11.000 075 14328.62 418.79 54562.60 88888.00 2021-03-16 05:43:12.000 075 14328.47 419.26 54562.85 88888.00 2021-03-16 05:43:13.000 075 14328.59 419.10 54562.86 88888.00 2021-03-16 05:43:14.000 075 14328.69 419.37 54562.93 88888.00 2021-03-16 05:43:15.000 075 14328.63 419.82 54563.16 88888.00 2021-03-16 05:43:16.000 075 14328.90 419.34 54563.08 88888.00 2021-03-16 05:43:17.000 075 14328.67 419.50 54562.91 88888.00 2021-03-16 05:43:18.000 075 14328.52 419.61 54562.92 88888.00 2021-03-16 05:43:19.000 075 14328.59 419.49 54562.90 88888.00 2021-03-16 05:43:20.000 075 14328.46 419.55 54563.23 88888.00 2021-03-16 05:43:21.000 075 14328.56 420.14 54563.21 88888.00 2021-03-16 05:43:22.000 075 14329.12 419.85 54563.06 88888.00 2021-03-16 05:43:23.000 075 14328.66 419.85 54563.23 88888.00 2021-03-16 05:43:24.000 075 14328.60 419.63 54563.16 88888.00 2021-03-16 05:43:25.000 075 14332.06 423.38 54559.52 88888.00 2021-03-16 05:43:26.000 075 14328.48 419.78 54562.77 88888.00 2021-03-16 05:43:27.000 075 14328.64 420.50 54563.14 88888.00 2021-03-16 05:43:28.000 075 14328.70 420.04 54563.16 88888.00 2021-03-16 05:43:29.000 075 14328.77 420.19 54563.29 88888.00 2021-03-16 05:43:30.000 075 14328.81 419.99 54563.49 88888.00 2021-03-16 05:43:31.000 075 14332.61 423.69 54559.57 88888.00 2021-03-16 05:43:32.000 075 14328.75 420.09 54563.36 88888.00 2021-03-16 05:43:33.000 075 14328.86 420.02 54563.39 88888.00 2021-03-16 05:43:34.000 075 14328.86 420.76 54563.33 88888.00 2021-03-16 05:43:35.000 075 14328.70 420.32 54563.17 88888.00 2021-03-16 05:43:36.000 075 14328.82 420.30 54563.10 88888.00 2021-03-16 05:43:37.000 075 14328.71 419.84 54563.14 88888.00 2021-03-16 05:43:38.000 075 14329.00 420.01 54563.21 88888.00 2021-03-16 05:43:39.000 075 14328.73 419.80 54563.59 88888.00 2021-03-16 05:43:40.000 075 14328.80 420.21 54563.43 88888.00 2021-03-16 05:43:41.000 075 14328.86 420.41 54563.38 88888.00 2021-03-16 05:43:42.000 075 14331.53 419.87 54558.91 88888.00 2021-03-16 05:43:43.000 075 14332.78 423.97 54559.96 88888.00 2021-03-16 05:43:44.000 075 14328.86 420.37 54563.51 88888.00 2021-03-16 05:43:45.000 075 14328.69 420.84 54563.48 88888.00 2021-03-16 05:43:46.000 075 14328.67 420.32 54563.48 88888.00 2021-03-16 05:43:47.000 075 14329.57 419.90 54563.42 88888.00 2021-03-16 05:43:48.000 075 14328.67 420.11 54563.58 88888.00 2021-03-16 05:43:49.000 075 14332.45 424.22 54559.93 88888.00 2021-03-16 05:43:50.000 075 14328.56 420.53 54563.69 88888.00 2021-03-16 05:43:51.000 075 14328.29 421.29 54563.58 88888.00 2021-03-16 05:43:52.000 075 14328.84 421.14 54563.42 88888.00 2021-03-16 05:43:53.000 075 14328.59 420.58 54563.84 88888.00 2021-03-16 05:43:54.000 075 14329.20 420.27 54563.60 88888.00 2021-03-16 05:43:55.000 075 14328.77 420.47 54563.73 88888.00 2021-03-16 05:43:56.000 075 14328.75 420.73 54563.50 88888.00 2021-03-16 05:43:57.000 075 14328.69 421.39 54563.38 88888.00 2021-03-16 05:43:58.000 075 14328.77 420.78 54563.47 88888.00 2021-03-16 05:43:59.000 075 14329.28 420.98 54563.38 88888.00 2021-03-16 05:44:00.000 075 14328.61 420.74 54563.49 88888.00 2021-03-16 05:44:01.000 075 14329.21 421.00 54563.32 88888.00 2021-03-16 05:44:02.000 075 14328.57 420.92 54563.42 88888.00 2021-03-16 05:44:03.000 075 14329.05 421.79 54563.64 88888.00 2021-03-16 05:44:04.000 075 14328.97 420.88 54562.94 88888.00 2021-03-16 05:44:05.000 075 14328.85 420.87 54563.51 88888.00 2021-03-16 05:44:06.000 075 14328.64 420.62 54562.74 88888.00 2021-03-16 05:44:07.000 075 14329.03 420.91 54563.29 88888.00 2021-03-16 05:44:08.000 075 14329.05 420.91 54563.01 88888.00 2021-03-16 05:44:09.000 075 14329.50 420.84 54563.41 88888.00 2021-03-16 05:44:10.000 075 14329.18 421.44 54563.57 88888.00 2021-03-16 05:44:11.000 075 14329.28 420.88 54563.40 88888.00 2021-03-16 05:44:12.000 075 14329.36 420.65 54563.23 88888.00 2021-03-16 05:44:13.000 075 14332.97 423.07 54559.66 88888.00 2021-03-16 05:44:14.000 075 14329.43 420.63 54563.03 88888.00 2021-03-16 05:44:15.000 075 14329.23 421.20 54563.42 88888.00 2021-03-16 05:44:16.000 075 14329.80 420.80 54563.62 88888.00 2021-03-16 05:44:17.000 075 14329.45 420.79 54563.34 88888.00 2021-03-16 05:44:18.000 075 14329.55 420.35 54563.35 88888.00 2021-03-16 05:44:19.000 075 14333.01 424.42 54559.68 88888.00 2021-03-16 05:44:20.000 075 14329.59 420.72 54563.40 88888.00 2021-03-16 05:44:21.000 075 14329.37 421.62 54563.35 88888.00 2021-03-16 05:44:22.000 075 14329.77 420.78 54563.16 88888.00 2021-03-16 05:44:23.000 075 14329.84 420.99 54563.15 88888.00 2021-03-16 05:44:24.000 075 14329.59 420.76 54563.42 88888.00 2021-03-16 05:44:25.000 075 14329.46 420.88 54563.51 88888.00 2021-03-16 05:44:26.000 075 14329.69 420.87 54563.43 88888.00 2021-03-16 05:44:27.000 075 14329.67 421.01 54563.48 88888.00 2021-03-16 05:44:28.000 075 14329.70 420.57 54563.46 88888.00 2021-03-16 05:44:29.000 075 14329.81 420.43 54563.50 88888.00 2021-03-16 05:44:30.000 075 14329.78 421.12 54563.65 88888.00 2021-03-16 05:44:31.000 075 14329.85 420.99 54563.46 88888.00 2021-03-16 05:44:32.000 075 14330.16 420.75 54563.21 88888.00 2021-03-16 05:44:33.000 075 14333.71 425.11 54559.78 88888.00 2021-03-16 05:44:34.000 075 14330.81 420.89 54563.37 88888.00 2021-03-16 05:44:35.000 075 14330.23 420.76 54563.66 88888.00 2021-03-16 05:44:36.000 075 14330.37 421.25 54563.54 88888.00 2021-03-16 05:44:37.000 075 14330.25 420.65 54563.48 88888.00 2021-03-16 05:44:38.000 075 14330.07 421.20 54563.52 88888.00 2021-03-16 05:44:39.000 075 14334.08 425.13 54560.04 88888.00 2021-03-16 05:44:40.000 075 14330.38 420.82 54563.60 88888.00 2021-03-16 05:44:41.000 075 14330.67 421.23 54563.67 88888.00 2021-03-16 05:44:42.000 075 14330.57 420.71 54563.49 88888.00 2021-03-16 05:44:43.000 075 14330.96 420.75 54563.64 88888.00 2021-03-16 05:44:44.000 075 14330.81 421.12 54563.63 88888.00 2021-03-16 05:44:45.000 075 14330.82 421.25 54563.96 88888.00 2021-03-16 05:44:46.000 075 14330.62 420.71 54563.74 88888.00 2021-03-16 05:44:47.000 075 14330.70 420.75 54563.58 88888.00 2021-03-16 05:44:48.000 075 14330.96 420.86 54563.82 88888.00 2021-03-16 05:44:49.000 075 14331.08 420.89 54563.76 88888.00 2021-03-16 05:44:50.000 075 14331.02 420.74 54563.86 88888.00 2021-03-16 05:44:51.000 075 14330.98 421.39 54563.99 88888.00 2021-03-16 05:44:52.000 075 14330.96 420.49 54563.84 88888.00 2021-03-16 05:44:53.000 075 14331.23 420.73 54563.95 88888.00 2021-03-16 05:44:54.000 075 14331.13 420.73 54563.88 88888.00 2021-03-16 05:44:55.000 075 14331.13 420.49 54563.78 88888.00 2021-03-16 05:44:56.000 075 14330.86 421.04 54564.16 88888.00 2021-03-16 05:44:57.000 075 14330.95 421.24 54564.07 88888.00 2021-03-16 05:44:58.000 075 14331.24 420.50 54564.11 88888.00 2021-03-16 05:44:59.000 075 14331.12 420.42 54564.08 88888.00 2021-03-16 05:45:00.000 075 14330.94 420.67 54564.23 88888.00 2021-03-16 05:45:01.000 075 14330.94 420.39 54563.79 88888.00 2021-03-16 05:45:02.000 075 14330.71 420.27 54563.99 88888.00 2021-03-16 05:45:03.000 075 14331.33 420.46 54563.80 88888.00 2021-03-16 05:45:04.000 075 14334.04 424.13 54561.09 88888.00 2021-03-16 05:45:05.000 075 14330.74 420.04 54564.28 88888.00 2021-03-16 05:45:06.000 075 14330.85 420.68 54564.30 88888.00 2021-03-16 05:45:07.000 075 14334.46 423.55 54560.47 88888.00 2021-03-16 05:45:08.000 075 14330.94 420.43 54564.16 88888.00 2021-03-16 05:45:09.000 075 14331.32 421.30 54564.29 88888.00 2021-03-16 05:45:10.000 075 14330.78 420.10 54564.33 88888.00 2021-03-16 05:45:11.000 075 14330.97 420.30 54564.21 88888.00 2021-03-16 05:45:12.000 075 14330.53 420.06 54564.01 88888.00 2021-03-16 05:45:13.000 075 14330.49 420.30 54564.21 88888.00 2021-03-16 05:45:14.000 075 14330.55 420.02 54564.13 88888.00 2021-03-16 05:45:15.000 075 14330.26 420.58 54564.48 88888.00 2021-03-16 05:45:16.000 075 14330.51 420.35 54564.22 88888.00 2021-03-16 05:45:17.000 075 14330.54 419.78 54564.29 88888.00 2021-03-16 05:45:18.000 075 14330.34 419.30 54563.99 88888.00 2021-03-16 05:45:19.000 075 14330.51 419.55 54564.12 88888.00 2021-03-16 05:45:20.000 075 14330.31 419.86 54564.16 88888.00 2021-03-16 05:45:21.000 075 14330.23 420.11 54564.34 88888.00 2021-03-16 05:45:22.000 075 14330.01 419.41 54564.19 88888.00 2021-03-16 05:45:23.000 075 14330.53 419.95 54563.79 88888.00 2021-03-16 05:45:24.000 075 14330.22 419.67 54564.01 88888.00 2021-03-16 05:45:25.000 075 14330.18 419.41 54564.17 88888.00 2021-03-16 05:45:26.000 075 14330.14 419.74 54564.14 88888.00 2021-03-16 05:45:27.000 075 14329.93 420.03 54564.13 88888.00 2021-03-16 05:45:28.000 075 14329.96 419.35 54563.81 88888.00 2021-03-16 05:45:29.000 075 14330.43 419.60 54563.88 88888.00 2021-03-16 05:45:30.000 075 14329.96 419.62 54564.00 88888.00 2021-03-16 05:45:31.000 075 14333.75 423.18 54560.14 88888.00 2021-03-16 05:45:32.000 075 14329.90 419.40 54564.07 88888.00 2021-03-16 05:45:33.000 075 14329.73 420.49 54563.96 88888.00 2021-03-16 05:45:34.000 075 14332.36 419.38 54560.08 88888.00 2021-03-16 05:45:35.000 075 14329.77 422.83 54563.73 88888.00 2021-03-16 05:45:36.000 075 14329.93 419.34 54563.77 88888.00 2021-03-16 05:45:37.000 075 14333.60 423.13 54560.27 88888.00 2021-03-16 05:45:38.000 075 14329.77 419.64 54563.96 88888.00 2021-03-16 05:45:39.000 075 14329.87 419.76 54560.06 88888.00 2021-03-16 05:45:40.000 075 14332.58 423.14 54563.63 88888.00 2021-03-16 05:45:41.000 075 14329.96 419.97 54563.57 88888.00 2021-03-16 05:45:42.000 075 14329.76 419.14 54563.73 88888.00 2021-03-16 05:45:43.000 075 14329.97 419.45 54563.62 88888.00 2021-03-16 05:45:44.000 075 14329.95 419.44 54563.51 88888.00 2021-03-16 05:45:45.000 075 14329.89 419.75 54563.57 88888.00 2021-03-16 05:45:46.000 075 14330.52 419.92 54563.60 88888.00 2021-03-16 05:45:47.000 075 14329.92 419.11 54563.67 88888.00 2021-03-16 05:45:48.000 075 14329.97 418.99 54563.57 88888.00 2021-03-16 05:45:49.000 075 14330.17 419.24 54563.52 88888.00 2021-03-16 05:45:50.000 075 14330.10 419.55 54563.38 88888.00 2021-03-16 05:45:51.000 075 14329.96 419.36 54563.73 88888.00 2021-03-16 05:45:52.000 075 14330.06 419.23 54563.84 88888.00 2021-03-16 05:45:53.000 075 14329.96 419.18 54563.56 88888.00 2021-03-16 05:45:54.000 075 14330.78 419.99 54563.52 88888.00 2021-03-16 05:45:55.000 075 14330.24 418.94 54563.69 88888.00 2021-03-16 05:45:56.000 075 14330.25 419.36 54563.69 88888.00 2021-03-16 05:45:57.000 075 14330.36 419.58 54563.82 88888.00 2021-03-16 05:45:58.000 075 14330.74 419.07 54563.38 88888.00 2021-03-16 05:45:59.000 075 14330.47 419.72 54563.41 88888.00 2021-03-16 05:46:00.000 075 14330.34 418.98 54563.61 88888.00 2021-03-16 05:46:01.000 075 14330.97 418.90 54563.77 88888.00 2021-03-16 05:46:02.000 075 14330.37 418.75 54563.78 88888.00 2021-03-16 05:46:03.000 075 14330.43 418.86 54563.75 88888.00 2021-03-16 05:46:04.000 075 14330.43 418.95 54563.49 88888.00 2021-03-16 05:46:05.000 075 14334.07 422.35 54559.95 88888.00 2021-03-16 05:46:06.000 075 14330.42 418.86 54563.68 88888.00 2021-03-16 05:46:07.000 075 14330.13 418.52 54563.52 88888.00 2021-03-16 05:46:08.000 075 14330.18 418.61 54563.58 88888.00 2021-03-16 05:46:09.000 075 14330.59 418.98 54562.85 88888.00 2021-03-16 05:46:10.000 075 14330.37 418.41 54563.74 88888.00 2021-03-16 05:46:11.000 075 14334.05 422.35 54560.18 88888.00 2021-03-16 05:46:12.000 075 14330.34 418.78 54563.79 88888.00 2021-03-16 05:46:13.000 075 14330.67 418.92 54563.23 88888.00 2021-03-16 05:46:14.000 075 14330.37 418.79 54563.55 88888.00 2021-03-16 05:46:15.000 075 14330.31 419.06 54563.74 88888.00 2021-03-16 05:46:16.000 075 14330.31 418.91 54563.66 88888.00 2021-03-16 05:46:17.000 075 14333.63 422.39 54560.04 88888.00 2021-03-16 05:46:18.000 075 14330.31 418.92 54563.74 88888.00 2021-03-16 05:46:19.000 075 14330.46 418.82 54563.78 88888.00 2021-03-16 05:46:20.000 075 14330.31 418.78 54563.96 88888.00 2021-03-16 05:46:21.000 075 14330.25 420.09 54563.89 88888.00 2021-03-16 05:46:22.000 075 14330.29 419.05 54563.79 88888.00 2021-03-16 05:46:23.000 075 14333.96 422.78 54560.18 88888.00 2021-03-16 05:46:24.000 075 14330.37 419.28 54563.80 88888.00 2021-03-16 05:46:25.000 075 14330.21 419.12 54563.80 88888.00 2021-03-16 05:46:26.000 075 14330.18 418.86 54563.83 88888.00 2021-03-16 05:46:27.000 075 14330.01 419.88 54563.93 88888.00 2021-03-16 05:46:28.000 075 14330.12 419.20 54564.02 88888.00 2021-03-16 05:46:29.000 075 14330.48 419.25 54563.48 88888.00 2021-03-16 05:46:30.000 075 14330.06 419.12 54563.82 88888.00 2021-03-16 05:46:31.000 075 14329.76 419.23 54563.67 88888.00 2021-03-16 05:46:32.000 075 14329.89 419.18 54564.24 88888.00 2021-03-16 05:46:33.000 075 14330.14 419.82 54563.79 88888.00 2021-03-16 05:46:34.000 075 14330.51 419.10 54563.84 88888.00 2021-03-16 05:46:35.000 075 14330.10 419.24 54564.15 88888.00 2021-03-16 05:46:36.000 075 14330.06 419.36 54563.91 88888.00 2021-03-16 05:46:37.000 075 14329.87 419.20 54564.12 88888.00 2021-03-16 05:46:38.000 075 14329.85 419.30 54563.89 88888.00 2021-03-16 05:46:39.000 075 14330.06 419.34 54563.81 88888.00 2021-03-16 05:46:40.000 075 14330.18 419.08 54563.81 88888.00 2021-03-16 05:46:41.000 075 14331.19 419.31 54560.52 88888.00 2021-03-16 05:46:42.000 075 14331.64 422.86 54564.17 88888.00 2021-03-16 05:46:43.000 075 14329.94 419.66 54563.92 88888.00 2021-03-16 05:46:44.000 075 14329.99 419.26 54563.90 88888.00 2021-03-16 05:46:45.000 075 14329.88 419.76 54564.00 88888.00 2021-03-16 05:46:46.000 075 14330.60 419.11 54563.53 88888.00 2021-03-16 05:46:47.000 075 14329.88 419.79 54564.08 88888.00 2021-03-16 05:46:48.000 075 14329.87 419.61 54563.96 88888.00 2021-03-16 05:46:49.000 075 14329.73 419.36 54563.78 88888.00 2021-03-16 05:46:50.000 075 14329.86 419.36 54563.82 88888.00 2021-03-16 05:46:51.000 075 14329.76 420.10 54564.09 88888.00 2021-03-16 05:46:52.000 075 14333.50 423.52 54560.35 88888.00 2021-03-16 05:46:53.000 075 14329.81 419.62 54563.79 88888.00 2021-03-16 05:46:54.000 075 14329.55 419.45 54563.47 88888.00 2021-03-16 05:46:55.000 075 14330.09 419.61 54564.05 88888.00 2021-03-16 05:46:56.000 075 14330.40 419.88 54563.25 88888.00 2021-03-16 05:46:57.000 075 14329.52 420.25 54564.04 88888.00 2021-03-16 05:46:58.000 075 14333.34 423.20 54560.34 88888.00 2021-03-16 05:46:59.000 075 14329.84 419.69 54563.93 88888.00 2021-03-16 05:47:00.000 075 14329.78 419.43 54564.02 88888.00 2021-03-16 05:47:01.000 075 14330.07 419.78 54563.86 88888.00 2021-03-16 05:47:02.000 075 14329.70 419.99 54563.94 88888.00 2021-03-16 05:47:03.000 075 14330.00 420.44 54563.87 88888.00 2021-03-16 05:47:04.000 075 14329.77 419.59 54563.81 88888.00 2021-03-16 05:47:05.000 075 14329.93 419.71 54563.89 88888.00 2021-03-16 05:47:06.000 075 14329.96 420.12 54563.91 88888.00 2021-03-16 05:47:07.000 075 14330.21 420.00 54563.95 88888.00 2021-03-16 05:47:08.000 075 14330.33 419.75 54563.76 88888.00 2021-03-16 05:47:09.000 075 14329.64 419.99 54563.70 88888.00 2021-03-16 05:47:10.000 075 14329.71 419.79 54563.90 88888.00 2021-03-16 05:47:11.000 075 14329.93 419.56 54563.80 88888.00 2021-03-16 05:47:12.000 075 14329.87 419.54 54563.84 88888.00 2021-03-16 05:47:13.000 075 14330.28 420.03 54563.86 88888.00 2021-03-16 05:47:14.000 075 14329.70 419.42 54563.10 88888.00 2021-03-16 05:47:15.000 075 14333.36 424.16 54560.27 88888.00 2021-03-16 05:47:16.000 075 14329.96 419.63 54563.71 88888.00 2021-03-16 05:47:17.000 075 14329.82 419.68 54563.98 88888.00 2021-03-16 05:47:18.000 075 14329.94 419.04 54563.97 88888.00 2021-03-16 05:47:19.000 075 14329.92 419.33 54563.98 88888.00 2021-03-16 05:47:20.000 075 14330.06 419.37 54563.73 88888.00 2021-03-16 05:47:21.000 075 14333.67 423.59 54560.21 88888.00 2021-03-16 05:47:22.000 075 14329.89 419.26 54563.98 88888.00 2021-03-16 05:47:23.000 075 14330.06 419.24 54563.89 88888.00 2021-03-16 05:47:24.000 075 14330.06 419.04 54564.07 88888.00 2021-03-16 05:47:25.000 075 14330.18 419.42 54563.81 88888.00 2021-03-16 05:47:26.000 075 14330.31 419.40 54563.72 88888.00 2021-03-16 05:47:27.000 075 14329.93 419.68 54564.07 88888.00 2021-03-16 05:47:28.000 075 14330.08 419.30 54563.96 88888.00 2021-03-16 05:47:29.000 075 14329.98 419.30 54563.94 88888.00 2021-03-16 05:47:30.000 075 14330.39 419.32 54563.55 88888.00 2021-03-16 05:47:31.000 075 14330.37 419.30 54563.89 88888.00 2021-03-16 05:47:32.000 075 14330.21 418.99 54563.86 88888.00 2021-03-16 05:47:33.000 075 14330.03 419.56 54564.01 88888.00 2021-03-16 05:47:34.000 075 14330.22 419.40 54563.53 88888.00 2021-03-16 05:47:35.000 075 14330.24 419.43 54563.33 88888.00 2021-03-16 05:47:36.000 075 14330.30 419.49 54563.82 88888.00 2021-03-16 05:47:37.000 075 14330.11 419.34 54564.05 88888.00 2021-03-16 05:47:38.000 075 14330.28 419.17 54563.90 88888.00 2021-03-16 05:47:39.000 075 14330.06 419.07 54564.10 88888.00 2021-03-16 05:47:40.000 075 14330.17 418.79 54563.75 88888.00 2021-03-16 05:47:41.000 075 14329.86 418.95 54563.69 88888.00 2021-03-16 05:47:42.000 075 14330.15 419.41 54563.89 88888.00 2021-03-16 05:47:43.000 075 14330.50 419.16 54563.81 88888.00 2021-03-16 05:47:44.000 075 14330.07 418.73 54563.92 88888.00 2021-03-16 05:47:45.000 075 14330.10 419.23 54563.98 88888.00 2021-03-16 05:47:46.000 075 14333.81 422.44 54560.08 88888.00 2021-03-16 05:47:47.000 075 14330.14 418.76 54563.87 88888.00 2021-03-16 05:47:48.000 075 14330.06 418.92 54563.67 88888.00 2021-03-16 05:47:49.000 075 14329.97 418.73 54563.95 88888.00 2021-03-16 05:47:50.000 075 14329.87 418.63 54563.72 88888.00 2021-03-16 05:47:51.000 075 14329.96 419.44 54563.87 88888.00 2021-03-16 05:47:52.000 075 14333.87 422.84 54560.17 88888.00 2021-03-16 05:47:53.000 075 14330.12 419.13 54563.77 88888.00 2021-03-16 05:47:54.000 075 14329.99 418.99 54563.88 88888.00 2021-03-16 05:47:55.000 075 14330.04 418.96 54563.80 88888.00 2021-03-16 05:47:56.000 075 14330.44 419.27 54563.71 88888.00 2021-03-16 05:47:57.000 075 14330.02 419.69 54564.07 88888.00 2021-03-16 05:47:58.000 075 14330.14 419.48 54563.86 88888.00 2021-03-16 05:47:59.000 075 14330.21 419.11 54564.02 88888.00 2021-03-16 05:48:00.000 075 14330.40 419.67 54563.90 88888.00 2021-03-16 05:48:01.000 075 14330.73 419.41 54562.66 88888.00 2021-03-16 05:48:02.000 075 14334.08 422.87 54560.39 88888.00 2021-03-16 05:48:03.000 075 14330.37 419.86 54563.60 88888.00 2021-03-16 05:48:04.000 075 14330.43 419.30 54564.01 88888.00 2021-03-16 05:48:05.000 075 14330.61 419.31 54564.02 88888.00 2021-03-16 05:48:06.000 075 14330.65 419.28 54563.87 88888.00 2021-03-16 05:48:07.000 075 14330.57 419.47 54564.02 88888.00 2021-03-16 05:48:08.000 075 14333.83 423.26 54560.39 88888.00 2021-03-16 05:48:09.000 075 14330.37 420.00 54564.36 88888.00 2021-03-16 05:48:10.000 075 14330.66 419.55 54564.03 88888.00 2021-03-16 05:48:11.000 075 14330.76 419.57 54564.05 88888.00 2021-03-16 05:48:12.000 075 14330.68 419.36 54564.28 88888.00 2021-03-16 05:48:13.000 075 14330.72 419.61 54564.20 88888.00 2021-03-16 05:48:14.000 075 14330.66 419.66 54564.33 88888.00 2021-03-16 05:48:15.000 075 14330.75 420.14 54563.94 88888.00 2021-03-16 05:48:16.000 075 14331.09 420.42 54564.00 88888.00 2021-03-16 05:48:17.000 075 14330.98 419.67 54564.14 88888.00 2021-03-16 05:48:18.000 075 14330.87 419.99 54564.19 88888.00 2021-03-16 05:48:19.000 075 14331.25 419.65 54564.36 88888.00 2021-03-16 05:48:20.000 075 14330.94 419.63 54564.24 88888.00 2021-03-16 05:48:21.000 075 14331.72 420.30 54563.51 88888.00 2021-03-16 05:48:22.000 075 14330.92 419.95 54564.17 88888.00 2021-03-16 05:48:23.000 075 14331.17 419.73 54564.15 88888.00 2021-03-16 05:48:24.000 075 14331.23 419.92 54564.37 88888.00 2021-03-16 05:48:25.000 075 14331.72 419.86 54564.30 88888.00 2021-03-16 05:48:26.000 075 14331.16 419.60 54564.17 88888.00 2021-03-16 05:48:27.000 075 14331.33 420.15 54564.50 88888.00 2021-03-16 05:48:28.000 075 14331.61 419.71 54564.16 88888.00 2021-03-16 05:48:29.000 075 14331.73 419.95 54564.40 88888.00 2021-03-16 05:48:30.000 075 14331.94 419.91 54564.18 88888.00 2021-03-16 05:48:31.000 075 14331.75 419.78 54564.17 88888.00 2021-03-16 05:48:32.000 075 14336.13 420.52 54560.59 88888.00 2021-03-16 05:48:33.000 075 14331.86 422.18 54564.34 88888.00 2021-03-16 05:48:34.000 075 14331.94 419.85 54564.44 88888.00 2021-03-16 05:48:35.000 075 14331.87 419.60 54564.30 88888.00 2021-03-16 05:48:36.000 075 14332.76 419.84 54563.93 88888.00 2021-03-16 05:48:37.000 075 14332.04 419.69 54564.44 88888.00 2021-03-16 05:48:38.000 075 14335.40 423.71 54560.87 88888.00 2021-03-16 05:48:39.000 075 14332.19 419.88 54564.33 88888.00 2021-03-16 05:48:40.000 075 14332.29 420.29 54564.52 88888.00 2021-03-16 05:48:41.000 075 14332.37 419.85 54564.38 88888.00 2021-03-16 05:48:42.000 075 14332.47 420.17 54564.50 88888.00 2021-03-16 05:48:43.000 075 14332.36 420.12 54564.43 88888.00 2021-03-16 05:48:44.000 075 14332.41 419.75 54564.66 88888.00 2021-03-16 05:48:45.000 075 14332.39 420.31 54564.60 88888.00 2021-03-16 05:48:46.000 075 14332.55 419.64 54564.30 88888.00 2021-03-16 05:48:47.000 075 14332.89 420.10 54564.22 88888.00 2021-03-16 05:48:48.000 075 14333.33 419.91 54564.66 88888.00 2021-03-16 05:48:49.000 075 14332.75 420.03 54564.55 88888.00 2021-03-16 05:48:50.000 075 14332.91 419.86 54564.54 88888.00 2021-03-16 05:48:51.000 075 14332.81 420.30 54564.56 88888.00 2021-03-16 05:48:52.000 075 14333.02 420.16 54564.54 88888.00 2021-03-16 05:48:53.000 075 14332.97 420.29 54564.17 88888.00 2021-03-16 05:48:54.000 075 14336.44 423.13 54560.92 88888.00 2021-03-16 05:48:55.000 075 14332.88 419.89 54564.58 88888.00 2021-03-16 05:48:56.000 075 14332.78 419.66 54564.22 88888.00 2021-03-16 05:48:57.000 075 14332.75 420.15 54564.49 88888.00 2021-03-16 05:48:58.000 075 14333.29 419.36 54564.32 88888.00 2021-03-16 05:48:59.000 075 14332.88 420.03 54564.57 88888.00 2021-03-16 05:49:00.000 075 14336.53 423.42 54560.75 88888.00 2021-03-16 05:49:01.000 075 14332.99 419.42 54564.23 88888.00 2021-03-16 05:49:02.000 075 14332.89 419.75 54564.35 88888.00 2021-03-16 05:49:03.000 075 14332.64 419.92 54564.36 88888.00 2021-03-16 05:49:04.000 075 14332.75 419.39 54564.49 88888.00 2021-03-16 05:49:05.000 075 14332.78 419.15 54564.36 88888.00 2021-03-16 05:49:06.000 075 14332.90 419.12 54564.21 88888.00 2021-03-16 05:49:07.000 075 14332.82 419.64 54564.30 88888.00 2021-03-16 05:49:08.000 075 14334.97 419.44 54560.61 88888.00 2021-03-16 05:49:09.000 075 14332.95 423.12 54564.33 88888.00 2021-03-16 05:49:10.000 075 14332.81 419.23 54564.17 88888.00 2021-03-16 05:49:11.000 075 14332.81 418.81 54564.25 88888.00 2021-03-16 05:49:12.000 075 14332.61 419.03 54564.20 88888.00 2021-03-16 05:49:13.000 075 14332.65 418.72 54563.78 88888.00 2021-03-16 05:49:14.000 075 14332.80 418.97 54563.80 88888.00 2021-03-16 05:49:15.000 075 14332.67 419.66 54564.25 88888.00 2021-03-16 05:49:16.000 075 14332.51 418.95 54564.16 88888.00 2021-03-16 05:49:17.000 075 14333.03 418.82 54564.04 88888.00 2021-03-16 05:49:18.000 075 14332.75 419.13 54563.98 88888.00 2021-03-16 05:49:19.000 075 14332.76 418.81 54563.92 88888.00 2021-03-16 05:49:20.000 075 14332.80 419.12 54564.24 88888.00 2021-03-16 05:49:21.000 075 14332.45 418.95 54564.32 88888.00 2021-03-16 05:49:22.000 075 14332.70 418.61 54563.80 88888.00 2021-03-16 05:49:23.000 075 14332.85 418.92 54564.24 88888.00 2021-03-16 05:49:24.000 075 14332.64 418.69 54564.09 88888.00 2021-03-16 05:49:25.000 075 14332.82 418.52 54564.10 88888.00 2021-03-16 05:49:26.000 075 14332.33 418.37 54564.30 88888.00 2021-03-16 05:49:27.000 075 14332.32 419.07 54564.28 88888.00 2021-03-16 05:49:28.000 075 14332.54 418.60 54564.01 88888.00 2021-03-16 05:49:29.000 075 14336.10 422.08 54560.43 88888.00 2021-03-16 05:49:30.000 075 14332.42 418.20 54564.23 88888.00 2021-03-16 05:49:31.000 075 14332.09 418.48 54564.34 88888.00 2021-03-16 05:49:32.000 075 14332.25 418.56 54564.13 88888.00 2021-03-16 05:49:33.000 075 14332.14 419.18 54564.15 88888.00 2021-03-16 05:49:34.000 075 14331.86 418.48 54564.14 88888.00 2021-03-16 05:49:35.000 075 14335.37 422.23 54560.72 88888.00 2021-03-16 05:49:36.000 075 14331.69 418.56 54564.23 88888.00 2021-03-16 05:49:37.000 075 14331.54 418.54 54564.25 88888.00 2021-03-16 05:49:38.000 075 14332.38 418.82 54563.48 88888.00 2021-03-16 05:49:39.000 075 14331.70 419.18 54564.44 88888.00 2021-03-16 05:49:40.000 075 14331.55 418.76 54564.24 88888.00 2021-03-16 05:49:41.000 075 14331.59 418.68 54564.50 88888.00 2021-03-16 05:49:42.000 075 14331.32 418.91 54564.10 88888.00 2021-03-16 05:49:43.000 075 14331.40 419.43 54564.02 88888.00 2021-03-16 05:49:44.000 075 14331.34 418.79 54564.49 88888.00 2021-03-16 05:49:45.000 075 14331.13 419.53 54564.42 88888.00 2021-03-16 05:49:46.000 075 14331.15 418.92 54564.49 88888.00 2021-03-16 05:49:47.000 075 14331.31 419.04 54564.30 88888.00 2021-03-16 05:49:48.000 075 14331.22 419.26 54564.12 88888.00 2021-03-16 05:49:49.000 075 14334.92 423.37 54560.27 88888.00 2021-03-16 05:49:50.000 075 14330.98 419.46 54564.30 88888.00 2021-03-16 05:49:51.000 075 14330.88 419.86 54564.37 88888.00 2021-03-16 05:49:52.000 075 14331.30 419.35 54564.19 88888.00 2021-03-16 05:49:53.000 075 14331.15 419.58 54564.26 88888.00 2021-03-16 05:49:54.000 075 14330.89 419.34 54564.37 88888.00 2021-03-16 05:49:55.000 075 14334.48 423.63 54560.56 88888.00 2021-03-16 05:49:56.000 075 14330.76 419.55 54564.32 88888.00 2021-03-16 05:49:57.000 075 14330.62 420.23 54564.46 88888.00 2021-03-16 05:49:58.000 075 14330.70 420.74 54564.05 88888.00 2021-03-16 05:49:59.000 075 14330.88 420.11 54564.37 88888.00 2021-03-16 05:50:00.000 075 14330.54 420.08 54564.24 88888.00 2021-03-16 05:50:01.000 075 14330.43 420.13 54564.21 88888.00 2021-03-16 05:50:02.000 075 14330.47 420.15 54564.17 88888.00 2021-03-16 05:50:03.000 075 14330.58 420.99 54564.23 88888.00 2021-03-16 05:50:04.000 075 14330.60 420.18 54564.34 88888.00 2021-03-16 05:50:05.000 075 14330.62 421.25 54564.19 88888.00 2021-03-16 05:50:06.000 075 14330.44 420.56 54564.24 88888.00 2021-03-16 05:50:07.000 075 14330.82 420.66 54564.32 88888.00 2021-03-16 05:50:08.000 075 14334.24 424.41 54560.56 88888.00 2021-03-16 05:50:09.000 075 14330.45 421.37 54564.23 88888.00 2021-03-16 05:50:10.000 075 14330.43 421.30 54564.10 88888.00 2021-03-16 05:50:11.000 075 14330.19 420.52 54564.24 88888.00 2021-03-16 05:50:12.000 075 14330.42 421.03 54564.08 88888.00 2021-03-16 05:50:13.000 075 14330.56 420.91 54563.99 88888.00 2021-03-16 05:50:14.000 075 14330.41 421.17 54563.67 88888.00 2021-03-16 05:50:15.000 075 14330.85 421.18 54564.02 88888.00 2021-03-16 05:50:16.000 075 14330.28 420.57 54564.14 88888.00 2021-03-16 05:50:17.000 075 14330.88 420.96 54563.99 88888.00 2021-03-16 05:50:18.000 075 14330.76 421.18 54563.78 88888.00 2021-03-16 05:50:19.000 075 14334.65 421.24 54560.23 88888.00 2021-03-16 05:50:20.000 075 14330.86 422.65 54563.89 88888.00 2021-03-16 05:50:21.000 075 14330.50 420.73 54563.95 88888.00 2021-03-16 05:50:22.000 075 14330.76 421.16 54563.68 88888.00 2021-03-16 05:50:23.000 075 14331.00 420.78 54563.69 88888.00 2021-03-16 05:50:24.000 075 14330.99 420.60 54563.55 88888.00 2021-03-16 05:50:25.000 075 14334.67 424.33 54559.90 88888.00 2021-03-16 05:50:26.000 075 14331.07 420.97 54563.69 88888.00 2021-03-16 05:50:27.000 075 14331.21 421.49 54563.73 88888.00 2021-03-16 05:50:28.000 075 14331.44 420.58 54563.29 88888.00 2021-03-16 05:50:29.000 075 14331.26 420.64 54563.43 88888.00 2021-03-16 05:50:30.000 075 14331.66 420.93 54563.36 88888.00 2021-03-16 05:50:31.000 075 14331.55 420.58 54563.63 88888.00 2021-03-16 05:50:32.000 075 14331.63 420.38 54563.54 88888.00 2021-03-16 05:50:33.000 075 14331.87 420.77 54563.55 88888.00 2021-03-16 05:50:34.000 075 14332.00 420.63 54563.80 88888.00 2021-03-16 05:50:35.000 075 14335.75 424.00 54560.03 88888.00 2021-03-16 05:50:36.000 075 14332.36 420.14 54563.68 88888.00 2021-03-16 05:50:37.000 075 14332.22 419.97 54563.23 88888.00 2021-03-16 05:50:38.000 075 14332.52 420.11 54563.13 88888.00 2021-03-16 05:50:39.000 075 14332.56 420.60 54563.80 88888.00 2021-03-16 05:50:40.000 075 14339.04 429.22 54559.97 88888.00 2021-03-16 05:50:41.000 075 14333.10 423.83 54563.54 88888.00 2021-03-16 05:50:42.000 075 14332.70 419.78 54563.48 88888.00 2021-03-16 05:50:43.000 075 14333.10 419.91 54563.48 88888.00 2021-03-16 05:50:44.000 075 14332.93 420.06 54563.24 88888.00 2021-03-16 05:50:45.000 075 14333.09 421.06 54563.73 88888.00 2021-03-16 05:50:46.000 075 14336.85 423.60 54560.06 88888.00 2021-03-16 05:50:47.000 075 14333.11 419.90 54563.54 88888.00 2021-03-16 05:50:48.000 075 14332.87 419.65 54563.89 88888.00 2021-03-16 05:50:49.000 075 14333.36 419.63 54563.70 88888.00 2021-03-16 05:50:50.000 075 14333.58 419.18 54563.68 88888.00 2021-03-16 05:50:51.000 075 14333.39 419.68 54563.88 88888.00 2021-03-16 05:50:52.000 075 14333.35 419.69 54563.74 88888.00 2021-03-16 05:50:53.000 075 14333.11 419.16 54563.58 88888.00 2021-03-16 05:50:54.000 075 14333.38 419.64 54563.78 88888.00 2021-03-16 05:50:55.000 075 14337.09 422.95 54559.88 88888.00 2021-03-16 05:50:56.000 075 14333.45 419.23 54563.67 88888.00 2021-03-16 05:50:57.000 075 14333.34 419.05 54563.86 88888.00 2021-03-16 05:50:58.000 075 14333.54 418.83 54563.64 88888.00 2021-03-16 05:50:59.000 075 14333.60 419.13 54563.83 88888.00 2021-03-16 05:51:00.000 075 14333.57 419.11 54563.78 88888.00 2021-03-16 05:51:01.000 075 14333.61 418.60 54563.90 88888.00 2021-03-16 05:51:02.000 075 14333.65 418.96 54563.82 88888.00 2021-03-16 05:51:03.000 075 14333.54 419.10 54563.68 88888.00 2021-03-16 05:51:04.000 075 14333.90 418.54 54563.75 88888.00 2021-03-16 05:51:05.000 075 14333.77 418.72 54563.62 88888.00 2021-03-16 05:51:06.000 075 14334.22 418.26 54564.03 88888.00 2021-03-16 05:51:07.000 075 14333.71 418.17 54563.47 88888.00 2021-03-16 05:51:08.000 075 14333.77 418.37 54563.78 88888.00 2021-03-16 05:51:09.000 075 14333.75 418.10 54563.92 88888.00 2021-03-16 05:51:10.000 075 14334.21 417.96 54560.30 88888.00 2021-03-16 05:51:11.000 075 14336.73 421.86 54563.57 88888.00 2021-03-16 05:51:12.000 075 14333.74 418.18 54564.06 88888.00 2021-03-16 05:51:13.000 075 14333.73 418.26 54563.92 88888.00 2021-03-16 05:51:14.000 075 14333.84 418.31 54563.99 88888.00 2021-03-16 05:51:15.000 075 14333.80 418.84 54564.07 88888.00 2021-03-16 05:51:16.000 075 14337.46 421.82 54560.58 88888.00 2021-03-16 05:51:17.000 075 14333.77 418.54 54564.17 88888.00 2021-03-16 05:51:18.000 075 14333.80 417.98 54564.23 88888.00 2021-03-16 05:51:19.000 075 14333.69 417.90 54564.07 88888.00 2021-03-16 05:51:20.000 075 14333.76 417.77 54564.60 88888.00 2021-03-16 05:51:21.000 075 14333.75 418.03 54564.21 88888.00 2021-03-16 05:51:22.000 075 14333.70 418.16 54564.28 88888.00 2021-03-16 05:51:23.000 075 14333.58 418.00 54563.88 88888.00 2021-03-16 05:51:24.000 075 14333.90 418.24 54564.16 88888.00 2021-03-16 05:51:25.000 075 14333.62 419.17 54564.12 88888.00 2021-03-16 05:51:26.000 075 14333.90 418.54 54564.32 88888.00 2021-03-16 05:51:27.000 075 14333.39 418.60 54564.07 88888.00 2021-03-16 05:51:28.000 075 14333.33 418.32 54564.24 88888.00 2021-03-16 05:51:29.000 075 14333.97 418.39 54564.38 88888.00 2021-03-16 05:51:30.000 075 14333.46 419.27 54564.37 88888.00 2021-03-16 05:51:31.000 075 14333.45 418.30 54564.61 88888.00 2021-03-16 05:51:32.000 075 14333.23 419.03 54561.75 88888.00 2021-03-16 05:51:33.000 075 14337.02 422.21 54560.94 88888.00 2021-03-16 05:51:34.000 075 14333.36 418.58 54564.40 88888.00 2021-03-16 05:51:35.000 075 14333.27 418.44 54564.36 88888.00 2021-03-16 05:51:36.000 075 14333.10 418.77 54564.51 88888.00 2021-03-16 05:51:37.000 075 14333.14 418.35 54564.49 88888.00 2021-03-16 05:51:38.000 075 14332.94 418.54 54564.63 88888.00 2021-03-16 05:51:39.000 075 14336.63 422.07 54561.30 88888.00 2021-03-16 05:51:40.000 075 14333.33 418.79 54564.29 88888.00 2021-03-16 05:51:41.000 075 14332.85 419.04 54564.51 88888.00 2021-03-16 05:51:42.000 075 14332.74 418.35 54564.42 88888.00 2021-03-16 05:51:43.000 075 14332.59 418.51 54564.61 88888.00 2021-03-16 05:51:44.000 075 14332.70 418.60 54564.53 88888.00 2021-03-16 05:51:45.000 075 14332.14 419.43 54564.55 88888.00 2021-03-16 05:51:46.000 075 14332.52 418.81 54564.50 88888.00 2021-03-16 05:51:47.000 075 14332.89 419.42 54564.45 88888.00 2021-03-16 05:51:48.000 075 14332.30 418.88 54564.64 88888.00 2021-03-16 05:51:49.000 075 14332.35 418.95 54564.61 88888.00 2021-03-16 05:51:50.000 075 14332.19 419.23 54564.50 88888.00 2021-03-16 05:51:51.000 075 14332.48 419.27 54563.83 88888.00 2021-03-16 05:51:52.000 075 14331.99 419.01 54564.05 88888.00 2021-03-16 05:51:53.000 075 14331.81 419.11 54564.48 88888.00 2021-03-16 05:51:54.000 075 14331.90 419.16 54564.19 88888.00 2021-03-16 05:51:55.000 075 14331.77 419.51 54564.25 88888.00 2021-03-16 05:51:56.000 075 14331.64 419.25 54564.33 88888.00 2021-03-16 05:51:57.000 075 14331.69 420.11 54563.79 88888.00 2021-03-16 05:51:58.000 075 14331.53 419.23 54564.29 88888.00 2021-03-16 05:51:59.000 075 14331.76 419.22 54563.85 88888.00 2021-03-16 05:52:00.000 075 14331.69 418.98 54563.96 88888.00 2021-03-16 05:52:01.000 075 14331.68 419.57 54564.21 88888.00 2021-03-16 05:52:02.000 075 14331.62 419.24 54564.06 88888.00 2021-03-16 05:52:03.000 075 14335.08 421.05 54560.14 88888.00 2021-03-16 05:52:04.000 075 14331.66 419.86 54564.11 88888.00 2021-03-16 05:52:05.000 075 14331.41 420.06 54563.46 88888.00 2021-03-16 05:52:06.000 075 14331.38 419.37 54564.03 88888.00 2021-03-16 05:52:07.000 075 14331.32 419.30 54563.57 88888.00 2021-03-16 05:52:08.000 075 14331.06 419.36 54563.65 88888.00 2021-03-16 05:52:09.000 075 14335.19 422.91 54560.03 88888.00 2021-03-16 05:52:10.000 075 14331.40 419.48 54563.58 88888.00 2021-03-16 05:52:11.000 075 14331.27 419.24 54563.53 88888.00 2021-03-16 05:52:12.000 075 14331.45 420.03 54563.59 88888.00 2021-03-16 05:52:13.000 075 14331.34 419.47 54563.55 88888.00 2021-03-16 05:52:14.000 075 14331.25 419.35 54562.92 88888.00 2021-03-16 05:52:15.000 075 14331.16 420.33 54563.25 88888.00 2021-03-16 05:52:16.000 075 14331.16 419.63 54563.46 88888.00 2021-03-16 05:52:17.000 075 14331.26 419.65 54563.37 88888.00 2021-03-16 05:52:18.000 075 14331.21 419.47 54563.24 88888.00 2021-03-16 05:52:19.000 075 14331.17 419.49 54563.15 88888.00 2021-03-16 05:52:20.000 075 14331.25 419.13 54563.11 88888.00 2021-03-16 05:52:21.000 075 14331.07 419.88 54563.45 88888.00 2021-03-16 05:52:22.000 075 14331.21 419.60 54563.19 88888.00 2021-03-16 05:52:23.000 075 14330.99 420.04 54563.12 88888.00 2021-03-16 05:52:24.000 075 14331.06 419.80 54563.03 88888.00 2021-03-16 05:52:25.000 075 14331.13 419.83 54563.11 88888.00 2021-03-16 05:52:26.000 075 14335.41 419.81 54557.54 88888.00 2021-03-16 05:52:27.000 075 14334.61 423.95 54561.24 88888.00 2021-03-16 05:52:28.000 075 14330.98 419.21 54562.99 88888.00 2021-03-16 05:52:29.000 075 14331.41 419.17 54562.80 88888.00 2021-03-16 05:52:30.000 075 14330.76 419.47 54562.69 88888.00 2021-03-16 05:52:31.000 075 14330.90 419.45 54562.85 88888.00 2021-03-16 05:52:32.000 075 14334.59 423.07 54559.18 88888.00 2021-03-16 05:52:33.000 075 14330.70 419.95 54563.04 88888.00 2021-03-16 05:52:34.000 075 14331.13 419.63 54562.79 88888.00 2021-03-16 05:52:35.000 075 14330.95 419.06 54562.64 88888.00 2021-03-16 05:52:36.000 075 14331.01 419.42 54562.76 88888.00 2021-03-16 05:52:37.000 075 14330.83 419.42 54562.78 88888.00 2021-03-16 05:52:38.000 075 14330.61 419.31 54562.72 88888.00 2021-03-16 05:52:39.000 075 14330.72 419.95 54562.54 88888.00 2021-03-16 05:52:40.000 075 14330.88 419.27 54562.50 88888.00 2021-03-16 05:52:41.000 075 14330.88 419.65 54562.55 88888.00 2021-03-16 05:52:42.000 075 14330.75 418.68 54562.47 88888.00 2021-03-16 05:52:43.000 075 14330.86 419.10 54562.65 88888.00 2021-03-16 05:52:44.000 075 14330.91 419.05 54562.37 88888.00 2021-03-16 05:52:45.000 075 14330.82 419.42 54562.37 88888.00 2021-03-16 05:52:46.000 075 14331.13 419.28 54562.49 88888.00 2021-03-16 05:52:47.000 075 14331.38 419.01 54562.03 88888.00 2021-03-16 05:52:48.000 075 14330.67 419.08 54561.98 88888.00 2021-03-16 05:52:49.000 075 14330.74 419.08 54562.20 88888.00 2021-03-16 05:52:50.000 075 14330.71 418.85 54562.24 88888.00 2021-03-16 05:52:51.000 075 14330.75 418.88 54562.31 88888.00 2021-03-16 05:52:52.000 075 14330.80 418.69 54562.28 88888.00 2021-03-16 05:52:53.000 075 14330.81 418.93 54562.24 88888.00 2021-03-16 05:52:54.000 075 14330.81 418.85 54561.98 88888.00 2021-03-16 05:52:55.000 075 14330.69 418.64 54562.16 88888.00 2021-03-16 05:52:56.000 075 14330.69 418.79 54562.00 88888.00 2021-03-16 05:52:57.000 075 14334.18 422.82 54558.52 88888.00 2021-03-16 05:52:58.000 075 14331.04 418.68 54562.13 88888.00 2021-03-16 05:52:59.000 075 14330.94 419.08 54562.19 88888.00 2021-03-16 05:53:00.000 075 14330.59 418.51 54561.58 88888.00 2021-03-16 05:53:01.000 075 14330.98 418.82 54562.24 88888.00 2021-03-16 05:53:02.000 075 14330.69 418.51 54562.08 88888.00 2021-03-16 05:53:03.000 075 14334.09 423.01 54558.54 88888.00 2021-03-16 05:53:04.000 075 14330.62 418.29 54562.15 88888.00 2021-03-16 05:53:05.000 075 14330.48 418.33 54562.10 88888.00 2021-03-16 05:53:06.000 075 14331.02 418.52 54562.07 88888.00 2021-03-16 05:53:07.000 075 14330.75 418.19 54562.02 88888.00 2021-03-16 05:53:08.000 075 14330.62 418.55 54562.08 88888.00 2021-03-16 05:53:09.000 075 14330.51 419.28 54562.20 88888.00 2021-03-16 05:53:10.000 075 14330.40 418.28 54562.00 88888.00 2021-03-16 05:53:11.000 075 14330.56 418.76 54562.23 88888.00 2021-03-16 05:53:12.000 075 14330.60 418.27 54562.08 88888.00 2021-03-16 05:53:13.000 075 14330.40 418.21 54562.07 88888.00 2021-03-16 05:53:14.000 075 14334.15 422.82 54558.52 88888.00 2021-03-16 05:53:15.000 075 14330.25 419.05 54562.19 88888.00 2021-03-16 05:53:16.000 075 14330.62 418.19 54562.17 88888.00 2021-03-16 05:53:17.000 075 14330.37 418.83 54561.59 88888.00 2021-03-16 05:53:18.000 075 14330.28 418.60 54562.04 88888.00 2021-03-16 05:53:19.000 075 14330.38 418.34 54562.16 88888.00 2021-03-16 05:53:20.000 075 14333.88 421.95 54558.47 88888.00 2021-03-16 05:53:21.000 075 14330.36 418.66 54562.35 88888.00 2021-03-16 05:53:22.000 075 14330.28 418.62 54562.11 88888.00 2021-03-16 05:53:23.000 075 14330.44 418.25 54562.26 88888.00 2021-03-16 05:53:24.000 075 14330.40 418.58 54562.36 88888.00 2021-03-16 05:53:25.000 075 14330.42 417.98 54561.98 88888.00 2021-03-16 05:53:26.000 075 14330.35 418.48 54562.25 88888.00 2021-03-16 05:53:27.000 075 14330.34 418.71 54562.19 88888.00 2021-03-16 05:53:28.000 075 14330.31 418.24 54562.39 88888.00 2021-03-16 05:53:29.000 075 14330.24 417.90 54562.25 88888.00 2021-03-16 05:53:30.000 075 14330.19 417.93 54562.25 88888.00 2021-03-16 05:53:31.000 075 14330.14 418.42 54561.83 88888.00 2021-03-16 05:53:32.000 075 14330.21 418.17 54562.19 88888.00 2021-03-16 05:53:33.000 075 14330.20 418.60 54561.62 88888.00 2021-03-16 05:53:34.000 075 14333.57 421.59 54560.43 88888.00 2021-03-16 05:53:35.000 075 14329.91 418.17 54562.35 88888.00 2021-03-16 05:53:36.000 075 14329.94 418.33 54562.22 88888.00 2021-03-16 05:53:37.000 075 14330.02 418.08 54561.98 88888.00 2021-03-16 05:53:38.000 075 14329.92 417.75 54562.32 88888.00 2021-03-16 05:53:39.000 075 14329.95 418.57 54562.37 88888.00 2021-03-16 05:53:40.000 075 14329.97 418.05 54562.25 88888.00 2021-03-16 05:53:41.000 075 14329.88 418.38 54562.31 88888.00 2021-03-16 05:53:42.000 075 14330.06 418.14 54562.26 88888.00 2021-03-16 05:53:43.000 075 14329.90 418.30 54562.26 88888.00 2021-03-16 05:53:44.000 075 14330.47 418.17 54562.32 88888.00 2021-03-16 05:53:45.000 075 14329.71 418.10 54562.35 88888.00 2021-03-16 05:53:46.000 075 14329.85 418.15 54562.22 88888.00 2021-03-16 05:53:47.000 075 14329.45 417.75 54562.28 88888.00 2021-03-16 05:53:48.000 075 14330.05 418.61 54562.27 88888.00 2021-03-16 05:53:49.000 075 14333.72 421.98 54558.55 88888.00 2021-03-16 05:53:50.000 075 14330.04 418.16 54562.20 88888.00 2021-03-16 05:53:51.000 075 14329.87 418.69 54562.22 88888.00 2021-03-16 05:53:52.000 075 14330.01 418.97 54562.23 88888.00 2021-03-16 05:53:53.000 075 14329.91 418.39 54562.30 88888.00 2021-03-16 05:53:54.000 075 14329.91 418.98 54562.33 88888.00 2021-03-16 05:53:55.000 075 14333.59 422.08 54558.93 88888.00 2021-03-16 05:53:56.000 075 14330.19 418.33 54562.17 88888.00 2021-03-16 05:53:57.000 075 14329.93 419.21 54562.35 88888.00 2021-03-16 05:53:58.000 075 14330.23 418.88 54562.19 88888.00 2021-03-16 05:53:59.000 075 14329.98 418.62 54562.40 88888.00 2021-03-16 05:54:00.000 075 14329.92 418.81 54562.37 88888.00 2021-03-16 05:54:01.000 075 14333.48 422.63 54558.76 88888.00 2021-03-16 05:54:02.000 075 14330.03 418.84 54562.28 88888.00 2021-03-16 05:54:03.000 075 14329.90 419.30 54562.47 88888.00 2021-03-16 05:54:04.000 075 14330.24 418.56 54562.42 88888.00 2021-03-16 05:54:05.000 075 14330.06 418.87 54562.35 88888.00 2021-03-16 05:54:06.000 075 14329.87 419.30 54562.23 88888.00 2021-03-16 05:54:07.000 075 14333.64 422.70 54558.48 88888.00 2021-03-16 05:54:08.000 075 14329.97 418.77 54562.10 88888.00 2021-03-16 05:54:09.000 075 14330.12 420.08 54562.21 88888.00 2021-03-16 05:54:10.000 075 14330.00 418.72 54562.19 88888.00 2021-03-16 05:54:11.000 075 14330.03 419.04 54562.35 88888.00 2021-03-16 05:54:12.000 075 14330.14 419.77 54562.28 88888.00 2021-03-16 05:54:13.000 075 14329.85 419.21 54562.09 88888.00 2021-03-16 05:54:14.000 075 14329.87 419.67 54562.44 88888.00 2021-03-16 05:54:15.000 075 14329.93 419.17 54562.23 88888.00 2021-03-16 05:54:16.000 075 14329.76 419.56 54562.30 88888.00 2021-03-16 05:54:17.000 075 14330.21 418.98 54562.16 88888.00 2021-03-16 05:54:18.000 075 14329.84 419.04 54562.45 88888.00 2021-03-16 05:54:19.000 075 14330.51 419.27 54562.31 88888.00 2021-03-16 05:54:20.000 075 14329.93 419.13 54562.45 88888.00 2021-03-16 05:54:21.000 075 14329.90 419.86 54562.42 88888.00 2021-03-16 05:54:22.000 075 14330.23 419.42 54562.41 88888.00 2021-03-16 05:54:23.000 075 14329.99 419.40 54562.53 88888.00 2021-03-16 05:54:24.000 075 14330.52 419.83 54562.34 88888.00 2021-03-16 05:54:25.000 075 14330.06 419.46 54562.42 88888.00 2021-03-16 05:54:26.000 075 14330.08 419.15 54562.43 88888.00 2021-03-16 05:54:27.000 075 14330.12 420.80 54562.55 88888.00 2021-03-16 05:54:28.000 075 14329.95 419.59 54562.49 88888.00 2021-03-16 05:54:29.000 075 14330.07 419.73 54562.47 88888.00 2021-03-16 05:54:30.000 075 14330.08 419.58 54562.56 88888.00 2021-03-16 05:54:31.000 075 14330.30 419.93 54558.74 88888.00 2021-03-16 05:54:32.000 075 14332.09 423.51 54562.43 88888.00 2021-03-16 05:54:33.000 075 14330.02 420.32 54562.58 88888.00 2021-03-16 05:54:34.000 075 14330.70 419.73 54562.49 88888.00 2021-03-16 05:54:35.000 075 14330.37 419.55 54562.68 88888.00 2021-03-16 05:54:36.000 075 14329.97 419.67 54562.79 88888.00 2021-03-16 05:54:37.000 075 14334.15 423.31 54558.80 88888.00 2021-03-16 05:54:38.000 075 14330.56 419.68 54562.57 88888.00 2021-03-16 05:54:39.000 075 14330.23 420.34 54562.71 88888.00 2021-03-16 05:54:40.000 075 14330.25 419.76 54562.57 88888.00 2021-03-16 05:54:41.000 075 14330.32 419.63 54562.64 88888.00 2021-03-16 05:54:42.000 075 14331.06 419.73 54562.44 88888.00 2021-03-16 05:54:43.000 075 14330.69 420.16 54562.71 88888.00 2021-03-16 05:54:44.000 075 14330.43 419.80 54562.55 88888.00 2021-03-16 05:54:45.000 075 14330.13 420.18 54562.77 88888.00 2021-03-16 05:54:46.000 075 14330.69 420.11 54562.57 88888.00 2021-03-16 05:54:47.000 075 14333.97 423.37 54558.21 88888.00 2021-03-16 05:54:48.000 075 14330.53 419.67 54562.59 88888.00 2021-03-16 05:54:49.000 075 14330.26 419.86 54562.66 88888.00 2021-03-16 05:54:50.000 075 14330.27 419.53 54562.78 88888.00 2021-03-16 05:54:51.000 075 14330.22 420.24 54563.04 88888.00 2021-03-16 05:54:52.000 075 14330.46 419.54 54562.57 88888.00 2021-03-16 05:54:53.000 075 14333.90 423.06 54559.01 88888.00 2021-03-16 05:54:54.000 075 14330.66 419.30 54562.47 88888.00 2021-03-16 05:54:55.000 075 14330.28 419.55 54562.73 88888.00 2021-03-16 05:54:56.000 075 14330.57 419.69 54562.69 88888.00 2021-03-16 05:54:57.000 075 14330.19 420.32 54562.61 88888.00 2021-03-16 05:54:58.000 075 14330.25 419.52 54562.55 88888.00 2021-03-16 05:54:59.000 075 14330.06 419.34 54562.55 88888.00 2021-03-16 05:55:00.000 075 14329.99 419.86 54562.65 88888.00 2021-03-16 05:55:01.000 075 14330.12 419.66 54562.50 88888.00 2021-03-16 05:55:02.000 075 14330.11 420.11 54562.54 88888.00 2021-03-16 05:55:03.000 075 14329.82 420.58 54562.64 88888.00 2021-03-16 05:55:04.000 075 14330.12 420.56 54562.55 88888.00 2021-03-16 05:55:05.000 075 14330.06 420.00 54562.66 88888.00 2021-03-16 05:55:06.000 075 14330.08 420.30 54562.57 88888.00 2021-03-16 05:55:07.000 075 14330.02 419.74 54562.39 88888.00 2021-03-16 05:55:08.000 075 14333.80 423.41 54559.04 88888.00 2021-03-16 05:55:09.000 075 14330.03 419.87 54562.61 88888.00 2021-03-16 05:55:10.000 075 14329.97 419.74 54562.78 88888.00 2021-03-16 05:55:11.000 075 14330.20 420.04 54562.46 88888.00 2021-03-16 05:55:12.000 075 14330.21 419.65 54562.40 88888.00 2021-03-16 05:55:13.000 075 14330.03 419.67 54562.59 88888.00 2021-03-16 05:55:14.000 075 14330.15 420.46 54562.57 88888.00 2021-03-16 05:55:15.000 075 14330.29 420.17 54562.81 88888.00 2021-03-16 05:55:16.000 075 14330.15 419.70 54562.66 88888.00 2021-03-16 05:55:17.000 075 14330.01 419.57 54560.52 88888.00 2021-03-16 05:55:18.000 075 14333.64 423.18 54562.58 88888.00 2021-03-16 05:55:19.000 075 14330.11 419.99 54562.45 88888.00 2021-03-16 05:55:20.000 075 14329.86 419.65 54562.53 88888.00 2021-03-16 05:55:21.000 075 14330.48 420.59 54562.69 88888.00 2021-03-16 05:55:22.000 075 14330.07 419.51 54562.44 88888.00 2021-03-16 05:55:23.000 075 14333.90 423.13 54559.55 88888.00 2021-03-16 05:55:24.000 075 14330.00 420.37 54562.54 88888.00 2021-03-16 05:55:25.000 075 14330.15 419.61 54562.71 88888.00 2021-03-16 05:55:26.000 075 14329.92 419.92 54562.17 88888.00 2021-03-16 05:55:27.000 075 14329.68 419.80 54562.51 88888.00 2021-03-16 05:55:28.000 075 14330.18 419.71 54562.16 88888.00 2021-03-16 05:55:29.000 075 14329.87 419.61 54562.62 88888.00 2021-03-16 05:55:30.000 075 14329.91 419.32 54562.69 88888.00 2021-03-16 05:55:31.000 075 14329.64 419.56 54562.41 88888.00 2021-03-16 05:55:32.000 075 14329.71 419.33 54562.51 88888.00 2021-03-16 05:55:33.000 075 14333.31 423.49 54559.04 88888.00 2021-03-16 05:55:34.000 075 14329.55 419.30 54562.00 88888.00 2021-03-16 05:55:35.000 075 14329.65 419.33 54562.54 88888.00 2021-03-16 05:55:36.000 075 14333.14 423.00 54558.86 88888.00 2021-03-16 05:55:37.000 075 14329.54 419.38 54562.34 88888.00 2021-03-16 05:55:38.000 075 14329.64 419.40 54562.44 88888.00 2021-03-16 05:55:39.000 075 14329.83 420.17 54562.43 88888.00 2021-03-16 05:55:40.000 075 14329.46 419.58 54562.47 88888.00 2021-03-16 05:55:41.000 075 14329.49 419.88 54562.37 88888.00 2021-03-16 05:55:42.000 075 14333.00 423.06 54558.71 88888.00 2021-03-16 05:55:43.000 075 14329.36 419.34 54562.28 88888.00 2021-03-16 05:55:44.000 075 14329.46 420.16 54562.26 88888.00 2021-03-16 05:55:45.000 075 14329.17 420.17 54562.52 88888.00 2021-03-16 05:55:46.000 075 14329.31 419.28 54562.46 88888.00 2021-03-16 05:55:47.000 075 14329.70 419.18 54562.54 88888.00 2021-03-16 05:55:48.000 075 14329.47 419.31 54562.55 88888.00 2021-03-16 05:55:49.000 075 14329.40 418.74 54562.16 88888.00 2021-03-16 05:55:50.000 075 14329.28 419.03 54562.39 88888.00 2021-03-16 05:55:51.000 075 14328.87 419.86 54562.35 88888.00 2021-03-16 05:55:52.000 075 14329.10 419.30 54562.32 88888.00 2021-03-16 05:55:53.000 075 14329.26 419.04 54562.33 88888.00 2021-03-16 05:55:54.000 075 14329.23 418.94 54562.28 88888.00 2021-03-16 05:55:55.000 075 14329.08 419.18 54562.47 88888.00 2021-03-16 05:55:56.000 075 14329.19 419.25 54562.30 88888.00 2021-03-16 05:55:57.000 075 14329.09 419.83 54562.59 88888.00 2021-03-16 05:55:58.000 075 14329.06 419.67 54562.22 88888.00 2021-03-16 05:55:59.000 075 14329.15 419.46 54562.28 88888.00 2021-03-16 05:56:00.000 075 14329.11 419.67 54562.41 88888.00 2021-03-16 05:56:01.000 075 14329.15 419.52 54562.35 88888.00 2021-03-16 05:56:02.000 075 14328.86 419.22 54562.59 88888.00 2021-03-16 05:56:03.000 075 14328.94 419.59 54562.58 88888.00 2021-03-16 05:56:04.000 075 14329.10 419.07 54562.36 88888.00 2021-03-16 05:56:05.000 075 14329.18 419.46 54562.43 88888.00 2021-03-16 05:56:06.000 075 14329.09 419.41 54562.35 88888.00 2021-03-16 05:56:07.000 075 14332.47 422.99 54558.73 88888.00 2021-03-16 05:56:08.000 075 14328.97 419.39 54562.43 88888.00 2021-03-16 05:56:09.000 075 14329.11 419.61 54561.98 88888.00 2021-03-16 05:56:10.000 075 14329.11 419.58 54562.54 88888.00 2021-03-16 05:56:11.000 075 14329.36 419.82 54562.27 88888.00 2021-03-16 05:56:12.000 075 14328.91 419.45 54562.54 88888.00 2021-03-16 05:56:13.000 075 14332.70 423.21 54558.74 88888.00 2021-03-16 05:56:14.000 075 14329.11 420.08 54562.26 88888.00 2021-03-16 05:56:15.000 075 14328.95 420.46 54562.24 88888.00 2021-03-16 05:56:16.000 075 14329.00 419.83 54562.19 88888.00 2021-03-16 05:56:17.000 075 14329.09 419.48 54562.50 88888.00 2021-03-16 05:56:18.000 075 14329.02 419.76 54562.34 88888.00 2021-03-16 05:56:19.000 075 14329.20 420.03 54561.65 88888.00 2021-03-16 05:56:20.000 075 14329.09 419.80 54562.21 88888.00 2021-03-16 05:56:21.000 075 14328.87 420.24 54562.32 88888.00 2021-03-16 05:56:22.000 075 14328.65 419.78 54562.32 88888.00 2021-03-16 05:56:23.000 075 14332.53 423.13 54558.58 88888.00 2021-03-16 05:56:24.000 075 14328.88 419.73 54562.21 88888.00 2021-03-16 05:56:25.000 075 14328.68 419.90 54562.20 88888.00 2021-03-16 05:56:26.000 075 14328.93 419.75 54562.34 88888.00 2021-03-16 05:56:27.000 075 14328.69 419.86 54562.41 88888.00 2021-03-16 05:56:28.000 075 14329.40 419.93 54562.31 88888.00 2021-03-16 05:56:29.000 075 14332.57 423.72 54558.69 88888.00 2021-03-16 05:56:30.000 075 14328.79 419.95 54562.29 88888.00 2021-03-16 05:56:31.000 075 14328.74 419.82 54562.36 88888.00 2021-03-16 05:56:32.000 075 14328.71 420.14 54562.55 88888.00 2021-03-16 05:56:33.000 075 14328.82 420.44 54562.36 88888.00 2021-03-16 05:56:34.000 075 14329.30 420.11 54562.36 88888.00 2021-03-16 05:56:35.000 075 14328.72 420.10 54562.48 88888.00 2021-03-16 05:56:36.000 075 14328.75 420.25 54562.33 88888.00 2021-03-16 05:56:37.000 075 14328.96 420.16 54562.55 88888.00 2021-03-16 05:56:38.000 075 14328.99 420.21 54562.25 88888.00 2021-03-16 05:56:39.000 075 14328.36 420.62 54562.31 88888.00 2021-03-16 05:56:40.000 075 14328.87 420.51 54562.71 88888.00 2021-03-16 05:56:41.000 075 14328.83 420.57 54562.39 88888.00 2021-03-16 05:56:42.000 075 14328.94 420.20 54562.67 88888.00 2021-03-16 05:56:43.000 075 14328.98 420.34 54562.45 88888.00 2021-03-16 05:56:44.000 075 14329.40 420.19 54562.34 88888.00 2021-03-16 05:56:45.000 075 14328.52 420.73 54562.60 88888.00 2021-03-16 05:56:46.000 075 14328.88 420.46 54562.47 88888.00 2021-03-16 05:56:47.000 075 14328.69 421.15 54562.39 88888.00 2021-03-16 05:56:48.000 075 14329.14 420.57 54562.39 88888.00 2021-03-16 05:56:49.000 075 14328.93 421.20 54562.41 88888.00 2021-03-16 05:56:50.000 075 14328.80 420.99 54562.22 88888.00 2021-03-16 05:56:51.000 075 14329.07 420.68 54562.57 88888.00 2021-03-16 05:56:52.000 075 14328.91 420.73 54562.72 88888.00 2021-03-16 05:56:53.000 075 14328.75 420.82 54560.27 88888.00 2021-03-16 05:56:54.000 075 14333.25 424.36 54562.30 88888.00 2021-03-16 05:56:55.000 075 14328.99 421.14 54562.54 88888.00 2021-03-16 05:56:56.000 075 14329.36 420.87 54562.48 88888.00 2021-03-16 05:56:57.000 075 14328.75 421.23 54562.51 88888.00 2021-03-16 05:56:58.000 075 14329.06 420.61 54562.16 88888.00 2021-03-16 05:56:59.000 075 14332.78 424.44 54559.05 88888.00 2021-03-16 05:57:00.000 075 14329.18 420.79 54562.50 88888.00 2021-03-16 05:57:01.000 075 14329.40 421.64 54562.41 88888.00 2021-03-16 05:57:02.000 075 14329.10 421.03 54562.35 88888.00 2021-03-16 05:57:03.000 075 14329.15 421.43 54562.56 88888.00 2021-03-16 05:57:04.000 075 14329.21 421.01 54561.84 88888.00 2021-03-16 05:57:05.000 075 14329.12 421.12 54562.66 88888.00 2021-03-16 05:57:06.000 075 14329.22 421.76 54562.51 88888.00 2021-03-16 05:57:07.000 075 14329.03 420.87 54562.53 88888.00 2021-03-16 05:57:08.000 075 14329.06 421.54 54562.27 88888.00 2021-03-16 05:57:09.000 075 14329.30 421.54 54562.66 88888.00 2021-03-16 05:57:10.000 075 14329.20 421.71 54562.40 88888.00 2021-03-16 05:57:11.000 075 14329.28 421.96 54562.47 88888.00 2021-03-16 05:57:12.000 075 14329.20 421.06 54562.77 88888.00 2021-03-16 05:57:13.000 075 14333.97 426.52 54558.72 88888.00 2021-03-16 05:57:14.000 075 14329.10 424.55 54562.60 88888.00 2021-03-16 05:57:15.000 075 14329.40 421.44 54562.89 88888.00 2021-03-16 05:57:16.000 075 14329.51 420.87 54562.64 88888.00 2021-03-16 05:57:17.000 075 14329.40 421.38 54562.91 88888.00 2021-03-16 05:57:18.000 075 14329.86 421.04 54562.79 88888.00 2021-03-16 05:57:19.000 075 14333.03 425.00 54559.05 88888.00 2021-03-16 05:57:20.000 075 14329.46 421.37 54562.69 88888.00 2021-03-16 05:57:21.000 075 14329.55 422.58 54562.85 88888.00 2021-03-16 05:57:22.000 075 14329.73 421.11 54562.89 88888.00 2021-03-16 05:57:23.000 075 14329.60 420.87 54562.85 88888.00 2021-03-16 05:57:24.000 075 14329.72 421.23 54561.96 88888.00 2021-03-16 05:57:25.000 075 14329.64 421.08 54562.98 88888.00 2021-03-16 05:57:26.000 075 14329.85 421.31 54562.88 88888.00 2021-03-16 05:57:27.000 075 14329.51 422.06 54563.10 88888.00 2021-03-16 05:57:28.000 075 14329.76 421.31 54562.99 88888.00 2021-03-16 05:57:29.000 075 14331.62 421.12 54559.25 88888.00 2021-03-16 05:57:30.000 075 14329.87 424.71 54563.10 88888.00 2021-03-16 05:57:31.000 075 14329.79 421.53 54562.97 88888.00 2021-03-16 05:57:32.000 075 14329.85 421.39 54563.29 88888.00 2021-03-16 05:57:33.000 075 14329.65 422.08 54563.17 88888.00 2021-03-16 05:57:34.000 075 14329.66 421.37 54562.70 88888.00 2021-03-16 05:57:35.000 075 14329.81 421.50 54563.15 88888.00 2021-03-16 05:57:36.000 075 14330.62 421.62 54562.53 88888.00 2021-03-16 05:57:37.000 075 14329.81 421.64 54562.77 88888.00 2021-03-16 05:57:38.000 075 14329.82 421.45 54562.73 88888.00 2021-03-16 05:57:39.000 075 14329.81 421.97 54563.11 88888.00 2021-03-16 05:57:40.000 075 14329.92 421.41 54562.95 88888.00 2021-03-16 05:57:41.000 075 14329.93 421.70 54563.16 88888.00 2021-03-16 05:57:42.000 075 14329.87 421.38 54563.19 88888.00 2021-03-16 05:57:43.000 075 14330.00 421.64 54563.11 88888.00 2021-03-16 05:57:44.000 075 14329.84 421.31 54562.62 88888.00 2021-03-16 05:57:45.000 075 14333.48 425.75 54559.76 88888.00 2021-03-16 05:57:46.000 075 14330.41 421.00 54563.35 88888.00 2021-03-16 05:57:47.000 075 14330.03 421.42 54563.51 88888.00 2021-03-16 05:57:48.000 075 14329.74 421.17 54563.30 88888.00 2021-03-16 05:57:49.000 075 14329.65 421.47 54563.21 88888.00 2021-03-16 05:57:50.000 075 14330.09 421.47 54563.16 88888.00 2021-03-16 05:57:51.000 075 14333.47 425.62 54559.66 88888.00 2021-03-16 05:57:52.000 075 14329.80 421.53 54563.43 88888.00 2021-03-16 05:57:53.000 075 14329.74 422.13 54563.41 88888.00 2021-03-16 05:57:54.000 075 14329.68 421.54 54563.61 88888.00 2021-03-16 05:57:55.000 075 14329.87 421.31 54563.37 88888.00 2021-03-16 05:57:56.000 075 14330.03 421.51 54563.32 88888.00 2021-03-16 05:57:57.000 075 14329.73 422.05 54563.61 88888.00 2021-03-16 05:57:58.000 075 14330.22 421.81 54563.00 88888.00 2021-03-16 05:57:59.000 075 14329.74 421.65 54563.49 88888.00 2021-03-16 05:58:00.000 075 14329.82 421.75 54563.28 88888.00 2021-03-16 05:58:01.000 075 14329.74 422.44 54563.32 88888.00 2021-03-16 05:58:02.000 075 14329.81 421.44 54563.42 88888.00 2021-03-16 05:58:03.000 075 14333.94 422.70 54558.02 88888.00 2021-03-16 05:58:04.000 075 14333.40 425.32 54561.62 88888.00 2021-03-16 05:58:05.000 075 14329.76 421.88 54563.45 88888.00 2021-03-16 05:58:06.000 075 14329.90 421.59 54563.42 88888.00 2021-03-16 05:58:07.000 075 14329.56 421.67 54563.72 88888.00 2021-03-16 05:58:08.000 075 14329.74 421.62 54563.57 88888.00 2021-03-16 05:58:09.000 075 14333.20 425.93 54559.89 88888.00 2021-03-16 05:58:10.000 075 14329.82 421.65 54563.53 88888.00 2021-03-16 05:58:11.000 075 14330.40 422.08 54563.51 88888.00 2021-03-16 05:58:12.000 075 14329.58 421.97 54563.67 88888.00 2021-03-16 05:58:13.000 075 14329.97 422.27 54563.62 88888.00 2021-03-16 05:58:14.000 075 14329.56 421.56 54563.56 88888.00 2021-03-16 05:58:15.000 075 14329.99 422.10 54563.52 88888.00 2021-03-16 05:58:16.000 075 14329.50 421.87 54563.50 88888.00 2021-03-16 05:58:17.000 075 14329.83 421.82 54563.69 88888.00 2021-03-16 05:58:18.000 075 14329.62 421.88 54563.61 88888.00 2021-03-16 05:58:19.000 075 14329.69 421.82 54563.75 88888.00 2021-03-16 05:58:20.000 075 14330.05 421.44 54563.73 88888.00 2021-03-16 05:58:21.000 075 14330.25 422.07 54562.81 88888.00 2021-03-16 05:58:22.000 075 14329.71 422.23 54563.72 88888.00 2021-03-16 05:58:23.000 075 14329.49 422.06 54563.10 88888.00 2021-03-16 05:58:24.000 075 14329.59 421.70 54563.61 88888.00 2021-03-16 05:58:25.000 075 14329.64 421.93 54563.76 88888.00 2021-03-16 05:58:26.000 075 14329.74 421.59 54563.85 88888.00 2021-03-16 05:58:27.000 075 14329.67 422.57 54563.82 88888.00 2021-03-16 05:58:28.000 075 14329.62 421.58 54563.70 88888.00 2021-03-16 05:58:29.000 075 14329.60 421.59 54563.77 88888.00 2021-03-16 05:58:30.000 075 14330.04 422.13 54563.56 88888.00 2021-03-16 05:58:31.000 075 14330.43 421.71 54563.18 88888.00 2021-03-16 05:58:32.000 075 14329.59 421.84 54563.60 88888.00 2021-03-16 05:58:33.000 075 14329.97 422.94 54563.78 88888.00 2021-03-16 05:58:34.000 075 14333.26 425.27 54560.13 88888.00 2021-03-16 05:58:35.000 075 14329.62 421.80 54563.64 88888.00 2021-03-16 05:58:36.000 075 14329.76 422.78 54563.70 88888.00 2021-03-16 05:58:37.000 075 14329.54 422.33 54563.73 88888.00 2021-03-16 05:58:38.000 075 14329.57 422.02 54563.80 88888.00 2021-03-16 05:58:39.000 075 14329.54 422.29 54563.97 88888.00 2021-03-16 05:58:40.000 075 14333.30 425.57 54560.27 88888.00 2021-03-16 05:58:41.000 075 14329.86 422.19 54563.75 88888.00 2021-03-16 05:58:42.000 075 14329.57 422.39 54563.85 88888.00 2021-03-16 05:58:43.000 075 14329.78 422.12 54563.79 88888.00 2021-03-16 05:58:44.000 075 14329.66 422.17 54563.98 88888.00 2021-03-16 05:58:45.000 075 14329.79 422.14 54563.86 88888.00 2021-03-16 05:58:46.000 075 14330.60 422.11 54563.79 88888.00 2021-03-16 05:58:47.000 075 14329.73 422.50 54564.01 88888.00 2021-03-16 05:58:48.000 075 14329.83 422.33 54563.86 88888.00 2021-03-16 05:58:49.000 075 14329.79 422.20 54564.04 88888.00 2021-03-16 05:58:50.000 075 14329.93 422.76 54564.05 88888.00 2021-03-16 05:58:51.000 075 14329.98 422.73 54563.99 88888.00 2021-03-16 05:58:52.000 075 14330.25 422.82 54564.18 88888.00 2021-03-16 05:58:53.000 075 14329.77 422.55 54564.00 88888.00 2021-03-16 05:58:54.000 075 14329.94 422.44 54564.12 88888.00 2021-03-16 05:58:55.000 075 14329.99 422.52 54563.99 88888.00 2021-03-16 05:58:56.000 075 14330.16 422.57 54563.91 88888.00 2021-03-16 05:58:57.000 075 14330.70 422.58 54560.48 88888.00 2021-03-16 05:58:58.000 075 14334.35 426.27 54562.04 88888.00 2021-03-16 05:58:59.000 075 14330.32 422.63 54564.18 88888.00 2021-03-16 05:59:00.000 075 14330.25 422.72 54564.27 88888.00 2021-03-16 05:59:01.000 075 14330.99 422.82 54563.47 88888.00 2021-03-16 05:59:02.000 075 14330.63 422.96 54564.15 88888.00 2021-03-16 05:59:03.000 075 14334.09 426.33 54560.59 88888.00 2021-03-16 05:59:04.000 075 14330.49 422.82 54564.25 88888.00 2021-03-16 05:59:05.000 075 14330.74 422.74 54564.26 88888.00 2021-03-16 05:59:06.000 075 14330.65 422.52 54563.40 88888.00 2021-03-16 05:59:07.000 075 14330.49 422.76 54564.25 88888.00 2021-03-16 05:59:08.000 075 14330.56 422.74 54564.29 88888.00 2021-03-16 05:59:09.000 075 14330.51 423.13 54564.37 88888.00 2021-03-16 05:59:10.000 075 14330.51 422.83 54564.17 88888.00 2021-03-16 05:59:11.000 075 14330.58 422.63 54564.17 88888.00 2021-03-16 05:59:12.000 075 14330.91 422.88 54564.24 88888.00 2021-03-16 05:59:13.000 075 14330.62 423.06 54564.33 88888.00 2021-03-16 05:59:14.000 075 14330.73 422.59 54564.43 88888.00 2021-03-16 05:59:15.000 075 14330.50 423.33 54564.45 88888.00 2021-03-16 05:59:16.000 075 14330.50 422.73 54564.24 88888.00 2021-03-16 05:59:17.000 075 14330.75 422.98 54564.26 88888.00 2021-03-16 05:59:18.000 075 14330.75 423.61 54564.22 88888.00 2021-03-16 05:59:19.000 075 14330.52 422.84 54564.17 88888.00 2021-03-16 05:59:20.000 075 14330.68 422.90 54564.49 88888.00 2021-03-16 05:59:21.000 075 14330.40 423.43 54563.73 88888.00 2021-03-16 05:59:22.000 075 14331.10 422.54 54564.49 88888.00 2021-03-16 05:59:23.000 075 14330.79 423.06 54564.42 88888.00 2021-03-16 05:59:24.000 075 14330.64 422.63 54564.60 88888.00 2021-03-16 05:59:25.000 075 14330.64 423.44 54564.40 88888.00 2021-03-16 05:59:26.000 075 14330.53 422.96 54564.54 88888.00 2021-03-16 05:59:27.000 075 14330.78 423.55 54564.52 88888.00 2021-03-16 05:59:28.000 075 14334.66 426.49 54560.74 88888.00 2021-03-16 05:59:29.000 075 14330.55 422.94 54564.68 88888.00 2021-03-16 05:59:30.000 075 14331.00 423.45 54564.11 88888.00 2021-03-16 05:59:31.000 075 14330.52 422.77 54565.02 88888.00 2021-03-16 05:59:32.000 075 14330.69 423.27 54564.23 88888.00 2021-03-16 05:59:33.000 075 14330.64 422.65 54564.38 88888.00 2021-03-16 05:59:34.000 075 14334.23 426.91 54560.95 88888.00 2021-03-16 05:59:35.000 075 14331.02 422.85 54564.68 88888.00 2021-03-16 05:59:36.000 075 14330.33 422.88 54564.43 88888.00 2021-03-16 05:59:37.000 075 14330.56 422.78 54564.56 88888.00 2021-03-16 05:59:38.000 075 14330.72 422.98 54564.37 88888.00 2021-03-16 05:59:39.000 075 14330.49 422.94 54564.64 88888.00 2021-03-16 05:59:40.000 075 14334.26 426.79 54560.99 88888.00 2021-03-16 05:59:41.000 075 14330.38 422.88 54564.52 88888.00 2021-03-16 05:59:42.000 075 14330.37 423.29 54564.58 88888.00 2021-03-16 05:59:43.000 075 14331.42 423.04 54564.46 88888.00 2021-03-16 05:59:44.000 075 14330.46 422.76 54564.64 88888.00 2021-03-16 05:59:45.000 075 14330.48 423.03 54564.75 88888.00 2021-03-16 05:59:46.000 075 14334.21 426.59 54560.90 88888.00 2021-03-16 05:59:47.000 075 14330.67 423.12 54564.60 88888.00 2021-03-16 05:59:48.000 075 14330.85 422.58 54564.48 88888.00 2021-03-16 05:59:49.000 075 14330.66 423.11 54564.48 88888.00 2021-03-16 05:59:50.000 075 14330.69 423.25 54564.63 88888.00 2021-03-16 05:59:51.000 075 14330.67 422.88 54564.55 88888.00 2021-03-16 05:59:52.000 075 14330.62 423.07 54564.62 88888.00 2021-03-16 05:59:53.000 075 14330.69 423.60 54564.45 88888.00 2021-03-16 05:59:54.000 075 14330.68 423.56 54564.62 88888.00 2021-03-16 05:59:55.000 075 14331.00 423.04 54564.61 88888.00 2021-03-16 05:59:56.000 075 14330.69 422.99 54564.44 88888.00 2021-03-16 05:59:57.000 075 14330.47 423.38 54564.52 88888.00 2021-03-16 05:59:58.000 075 14330.69 423.20 54564.50 88888.00 2021-03-16 05:59:59.000 075 14330.32 422.84 54564.63 88888.00 2021-03-16 06:00:00.000 075 14330.69 423.51 54564.51 88888.00 2021-03-16 06:00:01.000 075 14330.56 422.99 54564.65 88888.00 2021-03-16 06:00:02.000 075 14330.54 423.45 54564.52 88888.00 2021-03-16 06:00:03.000 075 14330.96 423.11 54564.70 88888.00 2021-03-16 06:00:04.000 075 14330.43 422.97 54564.60 88888.00 2021-03-16 06:00:05.000 075 14330.62 423.03 54564.71 88888.00 2021-03-16 06:00:06.000 075 14330.39 422.88 54564.70 88888.00 2021-03-16 06:00:07.000 075 14330.38 423.08 54564.61 88888.00 2021-03-16 06:00:08.000 075 14334.40 426.69 54560.81 88888.00 2021-03-16 06:00:09.000 075 14330.48 422.98 54564.69 88888.00 2021-03-16 06:00:10.000 075 14332.26 423.44 54560.98 88888.00 2021-03-16 06:00:11.000 075 14330.67 426.47 54564.87 88888.00 2021-03-16 06:00:12.000 075 14330.34 423.26 54564.53 88888.00 2021-03-16 06:00:13.000 075 14330.36 423.10 54564.55 88888.00 2021-03-16 06:00:14.000 075 14330.42 423.15 54564.48 88888.00 2021-03-16 06:00:15.000 075 14330.44 423.64 54564.64 88888.00 2021-03-16 06:00:16.000 075 14334.01 426.76 54561.06 88888.00 2021-03-16 06:00:17.000 075 14330.36 423.34 54564.66 88888.00 2021-03-16 06:00:18.000 075 14330.56 423.05 54564.63 88888.00 2021-03-16 06:00:19.000 075 14331.02 423.01 54564.55 88888.00 2021-03-16 06:00:20.000 075 14330.30 423.50 54564.68 88888.00 2021-03-16 06:00:21.000 075 14330.30 422.99 54564.66 88888.00 2021-03-16 06:00:22.000 075 14330.21 423.06 54564.81 88888.00 2021-03-16 06:00:23.000 075 14330.54 423.60 54564.65 88888.00 2021-03-16 06:00:24.000 075 14330.43 423.32 54564.80 88888.00 2021-03-16 06:00:25.000 075 14330.54 423.34 54564.68 88888.00 2021-03-16 06:00:26.000 075 14330.40 423.17 54564.82 88888.00 2021-03-16 06:00:27.000 075 14330.42 423.96 54564.74 88888.00 2021-03-16 06:00:28.000 075 14330.55 423.32 54563.97 88888.00 2021-03-16 06:00:29.000 075 14330.43 423.33 54564.55 88888.00 2021-03-16 06:00:30.000 075 14330.58 423.35 54564.78 88888.00 2021-03-16 06:00:31.000 075 14330.52 423.33 54564.70 88888.00 2021-03-16 06:00:32.000 075 14331.20 423.63 54564.25 88888.00 2021-03-16 06:00:33.000 075 14331.30 423.32 54564.33 88888.00 2021-03-16 06:00:34.000 075 14330.72 423.21 54564.84 88888.00 2021-03-16 06:00:35.000 075 14330.54 423.13 54564.87 88888.00 2021-03-16 06:00:36.000 075 14334.14 427.10 54561.21 88888.00 2021-03-16 06:00:37.000 075 14333.09 423.20 54559.40 88888.00 2021-03-16 06:00:38.000 075 14334.16 426.66 54561.08 88888.00 2021-03-16 06:00:39.000 075 14330.21 423.52 54564.80 88888.00 2021-03-16 06:00:40.000 075 14330.43 423.19 54564.93 88888.00 2021-03-16 06:00:41.000 075 14330.33 423.15 54564.80 88888.00 2021-03-16 06:00:42.000 075 14330.83 423.38 54564.55 88888.00 2021-03-16 06:00:43.000 075 14330.87 423.91 54564.73 88888.00 2021-03-16 06:00:44.000 075 14333.93 426.85 54561.38 88888.00 2021-03-16 06:00:45.000 075 14330.23 424.33 54565.18 88888.00 2021-03-16 06:00:46.000 075 14334.01 425.15 54561.37 88888.00 2021-03-16 06:00:47.000 075 14330.61 423.54 54564.93 88888.00 2021-03-16 06:00:48.000 075 14330.48 423.43 54564.82 88888.00 2021-03-16 06:00:49.000 075 14330.28 422.91 54564.91 88888.00 2021-03-16 06:00:50.000 075 14330.88 423.81 54564.49 88888.00 2021-03-16 06:00:51.000 075 14330.18 423.65 54565.17 88888.00 2021-03-16 06:00:52.000 075 14330.63 423.10 54564.89 88888.00 2021-03-16 06:00:53.000 075 14330.16 422.88 54564.77 88888.00 2021-03-16 06:00:54.000 075 14330.58 423.36 54564.88 88888.00 2021-03-16 06:00:55.000 075 14330.25 423.50 54564.77 88888.00 2021-03-16 06:00:56.000 075 14330.11 423.13 54564.99 88888.00 2021-03-16 06:00:57.000 075 14330.31 422.99 54564.78 88888.00 2021-03-16 06:00:58.000 075 14330.33 422.90 54564.78 88888.00 2021-03-16 06:00:59.000 075 14330.52 422.71 54564.90 88888.00 2021-03-16 06:01:00.000 075 14330.48 423.16 54564.76 88888.00 2021-03-16 06:01:01.000 075 14330.12 423.13 54564.81 88888.00 2021-03-16 06:01:02.000 075 14330.32 422.99 54564.86 88888.00 2021-03-16 06:01:03.000 075 14330.31 422.81 54564.80 88888.00 2021-03-16 06:01:04.000 075 14333.87 426.62 54561.09 88888.00 2021-03-16 06:01:05.000 075 14330.06 422.92 54565.37 88888.00 2021-03-16 06:01:06.000 075 14330.21 422.95 54564.86 88888.00 2021-03-16 06:01:07.000 075 14330.27 423.00 54564.84 88888.00 2021-03-16 06:01:08.000 075 14330.61 423.02 54564.75 88888.00 2021-03-16 06:01:09.000 075 14330.37 423.10 54564.93 88888.00 2021-03-16 06:01:10.000 075 14330.52 423.23 54564.32 88888.00 2021-03-16 06:01:11.000 075 14330.37 423.14 54565.04 88888.00 2021-03-16 06:01:12.000 075 14334.13 426.80 54561.23 88888.00 2021-03-16 06:01:13.000 075 14330.69 423.01 54564.77 88888.00 2021-03-16 06:01:14.000 075 14330.41 422.93 54564.89 88888.00 2021-03-16 06:01:15.000 075 14330.62 422.62 54564.26 88888.00 2021-03-16 06:01:16.000 075 14330.57 423.56 54565.03 88888.00 2021-03-16 06:01:17.000 075 14330.62 423.13 54564.86 88888.00 2021-03-16 06:01:18.000 075 14334.33 426.62 54561.13 88888.00 2021-03-16 06:01:19.000 075 14330.64 423.04 54564.78 88888.00 2021-03-16 06:01:20.000 075 14330.69 422.51 54564.80 88888.00 2021-03-16 06:01:21.000 075 14330.43 423.62 54564.93 88888.00 2021-03-16 06:01:22.000 075 14330.66 423.31 54564.86 88888.00 2021-03-16 06:01:23.000 075 14330.75 422.85 54564.74 88888.00 2021-03-16 06:01:24.000 075 14330.61 423.14 54564.86 88888.00 2021-03-16 06:01:25.000 075 14330.76 422.82 54565.05 88888.00 2021-03-16 06:01:26.000 075 14330.35 423.37 54564.96 88888.00 2021-03-16 06:01:27.000 075 14330.72 423.04 54564.97 88888.00 2021-03-16 06:01:28.000 075 14330.56 422.86 54564.86 88888.00 2021-03-16 06:01:29.000 075 14330.50 422.88 54565.01 88888.00 2021-03-16 06:01:30.000 075 14330.65 423.82 54564.93 88888.00 2021-03-16 06:01:31.000 075 14330.63 422.97 54565.12 88888.00 2021-03-16 06:01:32.000 075 14330.97 423.07 54564.88 88888.00 2021-03-16 06:01:33.000 075 14330.43 422.76 54564.78 88888.00 2021-03-16 06:01:34.000 075 14330.69 422.59 54565.18 88888.00 2021-03-16 06:01:35.000 075 14330.69 423.07 54565.07 88888.00 2021-03-16 06:01:36.000 075 14333.27 423.09 54559.70 88888.00 2021-03-16 06:01:37.000 075 14334.20 426.59 54561.56 88888.00 2021-03-16 06:01:38.000 075 14332.13 426.38 54564.93 88888.00 2021-03-16 06:01:39.000 075 14330.48 422.63 54565.05 88888.00 2021-03-16 06:01:40.000 075 14331.30 423.01 54564.28 88888.00 2021-03-16 06:01:41.000 075 14330.66 423.54 54564.87 88888.00 2021-03-16 06:01:42.000 075 14330.53 423.16 54564.98 88888.00 2021-03-16 06:01:43.000 075 14334.20 426.53 54561.30 88888.00 2021-03-16 06:01:44.000 075 14330.49 423.20 54565.02 88888.00 2021-03-16 06:01:45.000 075 14330.88 423.32 54564.98 88888.00 2021-03-16 06:01:46.000 075 14330.58 423.30 54565.01 88888.00 2021-03-16 06:01:47.000 075 14330.50 422.93 54564.91 88888.00 2021-03-16 06:01:48.000 075 14330.31 423.03 54564.95 88888.00 2021-03-16 06:01:49.000 075 14330.36 423.07 54565.00 88888.00 2021-03-16 06:01:50.000 075 14330.99 423.02 54564.86 88888.00 2021-03-16 06:01:51.000 075 14330.38 423.12 54564.55 88888.00 2021-03-16 06:01:52.000 075 14330.31 423.01 54565.09 88888.00 2021-03-16 06:01:53.000 075 14330.33 422.95 54564.95 88888.00 2021-03-16 06:01:54.000 075 14330.22 423.02 54564.94 88888.00 2021-03-16 06:01:55.000 075 14330.52 423.51 54564.85 88888.00 2021-03-16 06:01:56.000 075 14330.48 423.02 54564.90 88888.00 2021-03-16 06:01:57.000 075 14330.84 423.69 54564.96 88888.00 2021-03-16 06:01:58.000 075 14330.55 423.05 54565.14 88888.00 2021-03-16 06:01:59.000 075 14330.66 423.07 54564.78 88888.00 2021-03-16 06:02:00.000 075 14330.51 423.10 54565.34 88888.00 2021-03-16 06:02:01.000 075 14330.58 423.00 54564.96 88888.00 2021-03-16 06:02:02.000 075 14330.52 423.19 54564.85 88888.00 2021-03-16 06:02:03.000 075 14330.42 423.57 54565.05 88888.00 2021-03-16 06:02:04.000 075 14330.52 422.79 54564.79 88888.00 2021-03-16 06:02:05.000 075 14330.31 423.06 54564.85 88888.00 2021-03-16 06:02:06.000 075 14330.52 423.11 54564.79 88888.00 2021-03-16 06:02:07.000 075 14330.46 423.47 54564.87 88888.00 2021-03-16 06:02:08.000 075 14334.14 426.53 54561.31 88888.00 2021-03-16 06:02:09.000 075 14330.55 423.81 54564.97 88888.00 2021-03-16 06:02:10.000 075 14330.56 423.03 54564.87 88888.00 2021-03-16 06:02:11.000 075 14330.51 422.87 54565.01 88888.00 2021-03-16 06:02:12.000 075 14331.01 422.92 54565.04 88888.00 2021-03-16 06:02:13.000 075 14334.53 423.88 54561.21 88888.00 2021-03-16 06:02:14.000 075 14334.26 426.84 54561.28 88888.00 2021-03-16 06:02:15.000 075 14330.67 422.94 54564.83 88888.00 2021-03-16 06:02:16.000 075 14330.52 423.13 54564.86 88888.00 2021-03-16 06:02:17.000 075 14330.54 422.87 54564.96 88888.00 2021-03-16 06:02:18.000 075 14330.66 422.84 54565.11 88888.00 2021-03-16 06:02:19.000 075 14330.62 423.17 54564.81 88888.00 2021-03-16 06:02:20.000 075 14331.55 423.76 54565.05 88888.00 2021-03-16 06:02:21.000 075 14330.52 423.32 54565.06 88888.00 2021-03-16 06:02:22.000 075 14330.49 422.88 54564.89 88888.00 2021-03-16 06:02:23.000 075 14330.62 422.66 54564.83 88888.00 2021-03-16 06:02:24.000 075 14330.58 423.13 54564.90 88888.00 2021-03-16 06:02:25.000 075 14331.28 423.53 54564.88 88888.00 2021-03-16 06:02:26.000 075 14330.68 423.20 54565.18 88888.00 2021-03-16 06:02:27.000 075 14331.12 423.20 54564.86 88888.00 2021-03-16 06:02:28.000 075 14330.39 422.70 54564.98 88888.00 2021-03-16 06:02:29.000 075 14334.21 427.41 54561.04 88888.00 2021-03-16 06:02:30.000 075 14330.61 423.25 54564.88 88888.00 2021-03-16 06:02:31.000 075 14330.52 422.82 54565.09 88888.00 2021-03-16 06:02:32.000 075 14331.07 423.47 54564.68 88888.00 2021-03-16 06:02:33.000 075 14330.32 422.82 54565.29 88888.00 2021-03-16 06:02:34.000 075 14330.91 422.87 54564.66 88888.00 2021-03-16 06:02:35.000 075 14334.21 426.28 54561.31 88888.00 2021-03-16 06:02:36.000 075 14330.70 423.11 54565.00 88888.00 2021-03-16 06:02:37.000 075 14330.52 422.62 54564.91 88888.00 2021-03-16 06:02:38.000 075 14330.50 422.65 54565.18 88888.00 2021-03-16 06:02:39.000 075 14330.44 422.63 54565.06 88888.00 2021-03-16 06:02:40.000 075 14330.56 422.82 54564.93 88888.00 2021-03-16 06:02:41.000 075 14330.63 422.65 54565.09 88888.00 2021-03-16 06:02:42.000 075 14330.90 422.50 54564.42 88888.00 2021-03-16 06:02:43.000 075 14330.41 422.45 54564.85 88888.00 2021-03-16 06:02:44.000 075 14330.95 423.01 54564.97 88888.00 2021-03-16 06:02:45.000 075 14330.55 422.88 54564.82 88888.00 2021-03-16 06:02:46.000 075 14330.64 422.85 54564.50 88888.00 2021-03-16 06:02:47.000 075 14330.24 422.23 54564.83 88888.00 2021-03-16 06:02:48.000 075 14330.24 422.58 54564.86 88888.00 2021-03-16 06:02:49.000 075 14330.46 423.03 54564.93 88888.00 2021-03-16 06:02:50.000 075 14330.39 422.57 54564.82 88888.00 2021-03-16 06:02:51.000 075 14330.12 422.68 54564.87 88888.00 2021-03-16 06:02:52.000 075 14330.84 422.79 54565.09 88888.00 2021-03-16 06:02:53.000 075 14330.27 422.52 54565.12 88888.00 2021-03-16 06:02:54.000 075 14330.69 422.31 54564.94 88888.00 2021-03-16 06:02:55.000 075 14330.75 422.37 54564.89 88888.00 2021-03-16 06:02:56.000 075 14330.15 422.80 54564.99 88888.00 2021-03-16 06:02:57.000 075 14330.29 422.80 54564.98 88888.00 2021-03-16 06:02:58.000 075 14330.32 422.45 54565.05 88888.00 2021-03-16 06:02:59.000 075 14330.30 422.22 54564.84 88888.00 2021-03-16 06:03:00.000 075 14334.03 426.11 54561.21 88888.00 2021-03-16 06:03:01.000 075 14330.21 422.35 54564.87 88888.00 2021-03-16 06:03:02.000 075 14330.26 422.43 54564.83 88888.00 2021-03-16 06:03:03.000 075 14330.22 422.60 54564.86 88888.00 2021-03-16 06:03:04.000 075 14330.29 422.16 54564.88 88888.00 2021-03-16 06:03:05.000 075 14330.25 422.20 54564.85 88888.00 2021-03-16 06:03:06.000 075 14333.79 425.78 54561.33 88888.00 2021-03-16 06:03:07.000 075 14330.26 422.72 54564.41 88888.00 2021-03-16 06:03:08.000 075 14330.55 422.21 54564.87 88888.00 2021-03-16 06:03:09.000 075 14330.09 423.02 54565.14 88888.00 2021-03-16 06:03:10.000 075 14330.38 421.82 54564.82 88888.00 2021-03-16 06:03:11.000 075 14335.72 422.41 54560.33 88888.00 2021-03-16 06:03:12.000 075 14333.88 425.82 54564.53 88888.00 2021-03-16 06:03:13.000 075 14330.29 422.19 54564.97 88888.00 2021-03-16 06:03:14.000 075 14330.18 422.26 54564.93 88888.00 2021-03-16 06:03:15.000 075 14330.14 422.69 54564.99 88888.00 2021-03-16 06:03:16.000 075 14330.65 422.32 54564.90 88888.00 2021-03-16 06:03:17.000 075 14334.15 425.90 54561.17 88888.00 2021-03-16 06:03:18.000 075 14330.09 422.55 54564.95 88888.00 2021-03-16 06:03:19.000 075 14330.06 422.21 54564.64 88888.00 2021-03-16 06:03:20.000 075 14330.42 422.33 54564.97 88888.00 2021-03-16 06:03:21.000 075 14330.21 422.89 54564.68 88888.00 2021-03-16 06:03:22.000 075 14330.16 422.35 54565.25 88888.00 2021-03-16 06:03:23.000 075 14330.22 422.22 54564.90 88888.00 2021-03-16 06:03:24.000 075 14330.24 422.23 54564.93 88888.00 2021-03-16 06:03:25.000 075 14330.32 422.38 54564.07 88888.00 2021-03-16 06:03:26.000 075 14330.28 422.25 54564.82 88888.00 2021-03-16 06:03:27.000 075 14330.06 422.78 54565.01 88888.00 2021-03-16 06:03:28.000 075 14330.19 422.44 54564.86 88888.00 2021-03-16 06:03:29.000 075 14330.40 422.25 54564.47 88888.00 2021-03-16 06:03:30.000 075 14330.19 422.25 54564.82 88888.00 2021-03-16 06:03:31.000 075 14330.37 422.50 54564.78 88888.00 2021-03-16 06:03:32.000 075 14330.14 422.29 54564.99 88888.00 2021-03-16 06:03:33.000 075 14330.27 422.33 54565.05 88888.00 2021-03-16 06:03:34.000 075 14330.18 422.65 54564.36 88888.00 2021-03-16 06:03:35.000 075 14330.10 422.47 54564.86 88888.00 2021-03-16 06:03:36.000 075 14330.16 422.18 54565.04 88888.00 2021-03-16 06:03:37.000 075 14330.15 422.42 54564.92 88888.00 2021-03-16 06:03:38.000 075 14330.21 422.39 54565.04 88888.00 2021-03-16 06:03:39.000 075 14330.53 422.88 54565.04 88888.00 2021-03-16 06:03:40.000 075 14329.98 422.57 54564.81 88888.00 2021-03-16 06:03:41.000 075 14330.03 422.29 54564.96 88888.00 2021-03-16 06:03:42.000 075 14334.32 425.87 54560.96 88888.00 2021-03-16 06:03:43.000 075 14330.32 422.20 54565.14 88888.00 2021-03-16 06:03:44.000 075 14330.75 422.38 54564.88 88888.00 2021-03-16 06:03:45.000 075 14330.42 422.96 54564.92 88888.00 2021-03-16 06:03:46.000 075 14330.37 422.26 54564.98 88888.00 2021-03-16 06:03:47.000 075 14330.53 422.57 54564.81 88888.00 2021-03-16 06:03:48.000 075 14334.02 426.01 54561.31 88888.00 2021-03-16 06:03:49.000 075 14330.48 422.63 54564.60 88888.00 2021-03-16 06:03:50.000 075 14330.26 422.69 54564.88 88888.00 2021-03-16 06:03:51.000 075 14330.30 422.90 54565.12 88888.00 2021-03-16 06:03:52.000 075 14331.31 422.47 54564.98 88888.00 2021-03-16 06:03:53.000 075 14330.46 422.26 54565.16 88888.00 2021-03-16 06:03:54.000 075 14330.79 422.44 54565.09 88888.00 2021-03-16 06:03:55.000 075 14330.29 422.61 54564.86 88888.00 2021-03-16 06:03:56.000 075 14330.50 422.35 54565.05 88888.00 2021-03-16 06:03:57.000 075 14330.49 422.44 54565.09 88888.00 2021-03-16 06:03:58.000 075 14330.35 422.01 54565.05 88888.00 2021-03-16 06:03:59.000 075 14330.57 422.47 54565.06 88888.00 2021-03-16 06:04:00.000 075 14330.22 422.28 54565.16 88888.00 2021-03-16 06:04:01.000 075 14330.27 422.69 54565.12 88888.00 2021-03-16 06:04:02.000 075 14330.44 422.37 54565.08 88888.00 2021-03-16 06:04:03.000 075 14330.41 422.89 54564.93 88888.00 2021-03-16 06:04:04.000 075 14330.39 422.38 54564.68 88888.00 2021-03-16 06:04:05.000 075 14330.43 422.31 54565.32 88888.00 2021-03-16 06:04:06.000 075 14330.50 422.66 54565.29 88888.00 2021-03-16 06:04:07.000 075 14334.28 426.22 54561.37 88888.00 2021-03-16 06:04:08.000 075 14330.45 422.33 54565.17 88888.00 2021-03-16 06:04:09.000 075 14330.31 422.76 54565.10 88888.00 2021-03-16 06:04:10.000 075 14330.47 422.37 54565.08 88888.00 2021-03-16 06:04:11.000 075 14330.37 421.88 54564.99 88888.00 2021-03-16 06:04:12.000 075 14330.39 422.44 54565.36 88888.00 2021-03-16 06:04:13.000 075 14333.98 425.89 54561.41 88888.00 2021-03-16 06:04:14.000 075 14330.33 422.27 54564.97 88888.00 2021-03-16 06:04:15.000 075 14330.15 422.81 54565.25 88888.00 2021-03-16 06:04:16.000 075 14330.45 422.22 54565.02 88888.00 2021-03-16 06:04:17.000 075 14330.45 422.78 54564.49 88888.00 2021-03-16 06:04:18.000 075 14330.28 422.88 54561.88 88888.00 2021-03-16 06:04:19.000 075 14332.20 425.96 54565.08 88888.00 2021-03-16 06:04:20.000 075 14330.48 422.42 54565.16 88888.00 2021-03-16 06:04:21.000 075 14330.74 422.50 54564.99 88888.00 2021-03-16 06:04:22.000 075 14331.27 422.32 54565.02 88888.00 2021-03-16 06:04:23.000 075 14330.32 422.89 54565.12 88888.00 2021-03-16 06:04:24.000 075 14330.11 422.52 54565.26 88888.00 2021-03-16 06:04:25.000 075 14330.67 422.52 54565.25 88888.00 2021-03-16 06:04:26.000 075 14330.82 422.82 54565.26 88888.00 2021-03-16 06:04:27.000 075 14330.41 423.45 54565.18 88888.00 2021-03-16 06:04:28.000 075 14330.73 422.60 54565.18 88888.00 2021-03-16 06:04:29.000 075 14330.54 422.47 54564.90 88888.00 2021-03-16 06:04:30.000 075 14330.72 422.63 54565.05 88888.00 2021-03-16 06:04:31.000 075 14330.89 422.40 54565.24 88888.00 2021-03-16 06:04:32.000 075 14330.61 422.82 54565.08 88888.00 2021-03-16 06:04:33.000 075 14330.30 422.98 54565.28 88888.00 2021-03-16 06:04:34.000 075 14330.56 422.49 54565.05 88888.00 2021-03-16 06:04:35.000 075 14330.63 422.37 54565.15 88888.00 2021-03-16 06:04:36.000 075 14330.40 422.32 54565.12 88888.00 2021-03-16 06:04:37.000 075 14330.41 422.38 54564.93 88888.00 2021-03-16 06:04:38.000 075 14330.35 422.47 54565.07 88888.00 2021-03-16 06:04:39.000 075 14334.01 426.48 54561.61 88888.00 2021-03-16 06:04:40.000 075 14330.62 422.63 54565.27 88888.00 2021-03-16 06:04:41.000 075 14330.44 423.13 54565.13 88888.00 2021-03-16 06:04:42.000 075 14330.34 422.47 54565.04 88888.00 2021-03-16 06:04:43.000 075 14330.40 422.68 54565.18 88888.00 2021-03-16 06:04:44.000 075 14330.44 422.41 54565.14 88888.00 2021-03-16 06:04:45.000 075 14334.05 426.52 54561.41 88888.00 2021-03-16 06:04:46.000 075 14330.83 422.99 54565.21 88888.00 2021-03-16 06:04:47.000 075 14331.00 422.46 54565.05 88888.00 2021-03-16 06:04:48.000 075 14330.53 422.28 54565.24 88888.00 2021-03-16 06:04:49.000 075 14330.63 422.20 54565.06 88888.00 2021-03-16 06:04:50.000 075 14330.53 422.43 54565.27 88888.00 2021-03-16 06:04:51.000 075 14330.47 423.26 54564.95 88888.00 2021-03-16 06:04:52.000 075 14330.63 422.25 54565.06 88888.00 2021-03-16 06:04:53.000 075 14330.65 422.41 54565.03 88888.00 2021-03-16 06:04:54.000 075 14330.43 422.83 54565.11 88888.00 2021-03-16 06:04:55.000 075 14330.51 422.27 54565.12 88888.00 2021-03-16 06:04:56.000 075 14330.57 422.36 54565.10 88888.00 2021-03-16 06:04:57.000 075 14330.85 422.25 54565.06 88888.00 2021-03-16 06:04:58.000 075 14334.34 425.94 54561.09 88888.00 2021-03-16 06:04:59.000 075 14331.30 422.53 54565.10 88888.00 2021-03-16 06:05:00.000 075 14330.46 422.60 54565.25 88888.00 2021-03-16 06:05:01.000 075 14330.66 422.76 54565.09 88888.00 2021-03-16 06:05:02.000 075 14330.74 422.52 54564.73 88888.00 2021-03-16 06:05:03.000 075 14330.86 423.40 54565.29 88888.00 2021-03-16 06:05:04.000 075 14334.52 426.25 54561.62 88888.00 2021-03-16 06:05:05.000 075 14330.61 422.58 54565.18 88888.00 2021-03-16 06:05:06.000 075 14330.74 423.13 54565.27 88888.00 2021-03-16 06:05:07.000 075 14330.83 422.45 54565.24 88888.00 2021-03-16 06:05:08.000 075 14330.82 422.60 54565.18 88888.00 2021-03-16 06:05:09.000 075 14330.77 422.58 54565.31 88888.00 2021-03-16 06:05:10.000 075 14330.76 422.56 54565.50 88888.00 2021-03-16 06:05:11.000 075 14330.86 422.91 54565.21 88888.00 2021-03-16 06:05:12.000 075 14331.10 422.43 54565.14 88888.00 2021-03-16 06:05:13.000 075 14330.80 422.85 54565.30 88888.00 2021-03-16 06:05:14.000 075 14330.84 422.61 54565.21 88888.00 2021-03-16 06:05:15.000 075 14330.68 423.07 54565.51 88888.00 2021-03-16 06:05:16.000 075 14330.81 422.57 54565.24 88888.00 2021-03-16 06:05:17.000 075 14330.99 422.35 54565.14 88888.00 2021-03-16 06:05:18.000 075 14330.92 422.46 54565.43 88888.00 2021-03-16 06:05:19.000 075 14330.86 423.26 54565.31 88888.00 2021-03-16 06:05:20.000 075 14330.83 422.57 54565.54 88888.00 2021-03-16 06:05:21.000 075 14330.89 422.96 54565.49 88888.00 2021-03-16 06:05:22.000 075 14331.63 422.56 54565.25 88888.00 2021-03-16 06:05:23.000 075 14331.10 422.58 54565.41 88888.00 2021-03-16 06:05:24.000 075 14330.80 423.25 54565.31 88888.00 2021-03-16 06:05:25.000 075 14330.77 422.61 54565.52 88888.00 2021-03-16 06:05:26.000 075 14331.06 422.52 54565.37 88888.00 2021-03-16 06:05:27.000 075 14330.68 422.94 54565.57 88888.00 2021-03-16 06:05:28.000 075 14334.15 422.82 54561.79 88888.00 2021-03-16 06:05:29.000 075 14330.88 426.12 54565.50 88888.00 2021-03-16 06:05:30.000 075 14330.72 422.42 54565.56 88888.00 2021-03-16 06:05:31.000 075 14330.85 422.97 54565.34 88888.00 2021-03-16 06:05:32.000 075 14330.79 422.55 54565.32 88888.00 2021-03-16 06:05:33.000 075 14330.62 423.04 54561.67 88888.00 2021-03-16 06:05:34.000 075 14332.63 426.17 54565.16 88888.00 2021-03-16 06:05:35.000 075 14330.80 422.67 54565.38 88888.00 2021-03-16 06:05:36.000 075 14330.72 422.07 54565.42 88888.00 2021-03-16 06:05:37.000 075 14330.49 422.22 54565.38 88888.00 2021-03-16 06:05:38.000 075 14330.81 422.43 54565.52 88888.00 2021-03-16 06:05:39.000 075 14330.49 423.32 54565.35 88888.00 2021-03-16 06:05:40.000 075 14330.42 422.18 54565.44 88888.00 2021-03-16 06:05:41.000 075 14330.88 422.78 54565.50 88888.00 2021-03-16 06:05:42.000 075 14330.53 422.31 54565.43 88888.00 2021-03-16 06:05:43.000 075 14330.33 422.33 54565.47 88888.00 2021-03-16 06:05:44.000 075 14334.46 425.90 54561.81 88888.00 2021-03-16 06:05:45.000 075 14330.26 423.02 54565.75 88888.00 2021-03-16 06:05:46.000 075 14330.34 422.69 54565.46 88888.00 2021-03-16 06:05:47.000 075 14330.43 422.31 54565.49 88888.00 2021-03-16 06:05:48.000 075 14330.32 422.06 54565.56 88888.00 2021-03-16 06:05:49.000 075 14330.37 422.16 54565.51 88888.00 2021-03-16 06:05:50.000 075 14334.04 425.90 54562.00 88888.00 2021-03-16 06:05:51.000 075 14330.31 422.78 54565.75 88888.00 2021-03-16 06:05:52.000 075 14330.33 422.23 54565.43 88888.00 2021-03-16 06:05:53.000 075 14330.45 422.26 54565.66 88888.00 2021-03-16 06:05:54.000 075 14330.50 423.07 54565.38 88888.00 2021-03-16 06:05:55.000 075 14330.35 422.32 54565.68 88888.00 2021-03-16 06:05:56.000 075 14330.31 422.07 54565.59 88888.00 2021-03-16 06:05:57.000 075 14330.42 422.93 54565.54 88888.00 2021-03-16 06:05:58.000 075 14330.35 422.11 54565.56 88888.00 2021-03-16 06:05:59.000 075 14331.08 423.05 54564.96 88888.00 2021-03-16 06:06:00.000 075 14330.82 422.29 54565.54 88888.00 2021-03-16 06:06:01.000 075 14330.48 422.77 54565.57 88888.00 2021-03-16 06:06:02.000 075 14330.67 422.19 54565.48 88888.00 2021-03-16 06:06:03.000 075 14330.52 422.76 54565.30 88888.00 2021-03-16 06:06:04.000 075 14330.55 422.51 54565.57 88888.00 2021-03-16 06:06:05.000 075 14330.65 422.48 54565.59 88888.00 2021-03-16 06:06:06.000 075 14330.62 422.74 54565.44 88888.00 2021-03-16 06:06:07.000 075 14330.65 422.35 54565.38 88888.00 2021-03-16 06:06:08.000 075 14330.58 422.36 54565.51 88888.00 2021-03-16 06:06:09.000 075 14330.69 422.53 54565.51 88888.00 2021-03-16 06:06:10.000 075 14330.81 422.50 54565.67 88888.00 2021-03-16 06:06:11.000 075 14330.60 422.37 54565.64 88888.00 2021-03-16 06:06:12.000 075 14330.81 422.32 54565.64 88888.00 2021-03-16 06:06:13.000 075 14330.85 422.10 54565.63 88888.00 2021-03-16 06:06:14.000 075 14332.26 422.48 54562.15 88888.00 2021-03-16 06:06:15.000 075 14332.27 426.58 54565.71 88888.00 2021-03-16 06:06:16.000 075 14330.75 422.48 54565.53 88888.00 2021-03-16 06:06:17.000 075 14330.75 422.38 54565.49 88888.00 2021-03-16 06:06:18.000 075 14330.88 422.37 54565.60 88888.00 2021-03-16 06:06:19.000 075 14330.91 422.25 54565.43 88888.00 2021-03-16 06:06:20.000 075 14334.33 426.03 54561.90 88888.00 2021-03-16 06:06:21.000 075 14330.63 422.88 54565.49 88888.00 2021-03-16 06:06:22.000 075 14330.70 422.12 54565.49 88888.00 2021-03-16 06:06:23.000 075 14330.62 422.31 54565.52 88888.00 2021-03-16 06:06:24.000 075 14330.72 421.82 54565.60 88888.00 2021-03-16 06:06:25.000 075 14330.83 422.39 54565.59 88888.00 2021-03-16 06:06:26.000 075 14330.88 422.27 54565.62 88888.00 2021-03-16 06:06:27.000 075 14330.51 422.66 54565.92 88888.00 2021-03-16 06:06:28.000 075 14330.70 422.62 54565.72 88888.00 2021-03-16 06:06:29.000 075 14330.56 422.58 54565.53 88888.00 2021-03-16 06:06:30.000 075 14330.98 422.81 54565.54 88888.00 2021-03-16 06:06:31.000 075 14330.69 423.09 54565.18 88888.00 2021-03-16 06:06:32.000 075 14335.30 427.46 54562.02 88888.00 2021-03-16 06:06:33.000 075 14331.45 426.61 54565.55 88888.00 2021-03-16 06:06:34.000 075 14330.75 422.54 54565.60 88888.00 2021-03-16 06:06:35.000 075 14330.77 422.24 54565.45 88888.00 2021-03-16 06:06:36.000 075 14330.66 422.63 54565.60 88888.00 2021-03-16 06:06:37.000 075 14330.37 422.61 54565.77 88888.00 2021-03-16 06:06:38.000 075 14334.41 425.91 54561.97 88888.00 2021-03-16 06:06:39.000 075 14330.69 422.92 54565.48 88888.00 2021-03-16 06:06:40.000 075 14330.93 422.45 54565.62 88888.00 2021-03-16 06:06:41.000 075 14330.80 423.13 54565.43 88888.00 2021-03-16 06:06:42.000 075 14331.21 422.52 54565.78 88888.00 2021-03-16 06:06:43.000 075 14330.95 422.54 54565.45 88888.00 2021-03-16 06:06:44.000 075 14331.03 422.65 54565.45 88888.00 2021-03-16 06:06:45.000 075 14331.25 422.76 54565.73 88888.00 2021-03-16 06:06:46.000 075 14330.94 422.52 54565.30 88888.00 2021-03-16 06:06:47.000 075 14331.05 422.55 54565.56 88888.00 2021-03-16 06:06:48.000 075 14331.32 422.65 54565.74 88888.00 2021-03-16 06:06:49.000 075 14330.98 422.54 54565.58 88888.00 2021-03-16 06:06:50.000 075 14331.06 422.54 54565.79 88888.00 2021-03-16 06:06:51.000 075 14331.17 422.59 54565.27 88888.00 2021-03-16 06:06:52.000 075 14331.13 422.53 54565.74 88888.00 2021-03-16 06:06:53.000 075 14331.01 422.33 54565.62 88888.00 2021-03-16 06:06:54.000 075 14331.03 422.46 54565.60 88888.00 2021-03-16 06:06:55.000 075 14331.07 422.47 54565.75 88888.00 2021-03-16 06:06:56.000 075 14331.25 423.27 54565.75 88888.00 2021-03-16 06:06:57.000 075 14331.21 422.36 54565.87 88888.00 2021-03-16 06:06:58.000 075 14331.37 422.50 54565.66 88888.00 2021-03-16 06:06:59.000 075 14331.04 422.97 54565.54 88888.00 2021-03-16 06:07:00.000 075 14331.44 423.02 54565.75 88888.00 2021-03-16 06:07:01.000 075 14331.34 422.66 54565.62 88888.00 2021-03-16 06:07:02.000 075 14331.00 422.55 54565.67 88888.00 2021-03-16 06:07:03.000 075 14334.54 426.66 54562.16 88888.00 2021-03-16 06:07:04.000 075 14331.23 422.57 54565.82 88888.00 2021-03-16 06:07:05.000 075 14331.18 422.38 54565.62 88888.00 2021-03-16 06:07:06.000 075 14330.99 422.59 54565.79 88888.00 2021-03-16 06:07:07.000 075 14330.96 422.46 54565.78 88888.00 2021-03-16 06:07:08.000 075 14330.93 422.57 54565.84 88888.00 2021-03-16 06:07:09.000 075 14334.64 426.92 54562.13 88888.00 2021-03-16 06:07:10.000 075 14331.06 422.64 54565.65 88888.00 2021-03-16 06:07:11.000 075 14331.02 422.22 54565.63 88888.00 2021-03-16 06:07:12.000 075 14331.04 422.47 54565.91 88888.00 2021-03-16 06:07:13.000 075 14331.07 422.62 54565.78 88888.00 2021-03-16 06:07:14.000 075 14330.84 422.56 54565.66 88888.00 2021-03-16 06:07:15.000 075 14331.22 423.70 54565.51 88888.00 2021-03-16 06:07:16.000 075 14330.96 423.38 54565.71 88888.00 2021-03-16 06:07:17.000 075 14331.07 422.57 54565.91 88888.00 2021-03-16 06:07:18.000 075 14331.87 422.76 54565.42 88888.00 2021-03-16 06:07:19.000 075 14334.65 427.60 54562.13 88888.00 2021-03-16 06:07:20.000 075 14330.94 423.00 54565.88 88888.00 2021-03-16 06:07:21.000 075 14331.14 423.26 54565.87 88888.00 2021-03-16 06:07:22.000 075 14331.05 422.75 54565.98 88888.00 2021-03-16 06:07:23.000 075 14331.25 423.46 54565.90 88888.00 2021-03-16 06:07:24.000 075 14331.34 422.69 54565.82 88888.00 2021-03-16 06:07:25.000 075 14334.86 426.81 54562.10 88888.00 2021-03-16 06:07:26.000 075 14331.37 423.56 54565.78 88888.00 2021-03-16 06:07:27.000 075 14331.13 423.30 54566.11 88888.00 2021-03-16 06:07:28.000 075 14331.82 423.07 54565.93 88888.00 2021-03-16 06:07:29.000 075 14331.45 422.82 54565.02 88888.00 2021-03-16 06:07:30.000 075 14331.60 423.03 54565.85 88888.00 2021-03-16 06:07:31.000 075 14331.32 423.20 54565.80 88888.00 2021-03-16 06:07:32.000 075 14331.29 423.01 54566.00 88888.00 2021-03-16 06:07:33.000 075 14331.32 423.25 54565.57 88888.00 2021-03-16 06:07:34.000 075 14331.25 422.79 54565.69 88888.00 2021-03-16 06:07:35.000 075 14331.37 422.63 54565.49 88888.00 2021-03-16 06:07:36.000 075 14331.38 422.78 54565.86 88888.00 2021-03-16 06:07:37.000 075 14331.43 422.83 54565.99 88888.00 2021-03-16 06:07:38.000 075 14331.38 422.50 54565.87 88888.00 2021-03-16 06:07:39.000 075 14333.12 423.01 54562.16 88888.00 2021-03-16 06:07:40.000 075 14332.57 426.54 54565.54 88888.00 2021-03-16 06:07:41.000 075 14331.69 422.82 54565.78 88888.00 2021-03-16 06:07:42.000 075 14331.44 422.96 54565.62 88888.00 2021-03-16 06:07:43.000 075 14331.53 422.69 54565.61 88888.00 2021-03-16 06:07:44.000 075 14331.24 422.44 54565.81 88888.00 2021-03-16 06:07:45.000 075 14331.15 423.18 54565.85 88888.00 2021-03-16 06:07:46.000 075 14331.43 423.57 54565.74 88888.00 2021-03-16 06:07:47.000 075 14331.14 422.94 54565.46 88888.00 2021-03-16 06:07:48.000 075 14331.29 422.67 54565.72 88888.00 2021-03-16 06:07:49.000 075 14331.15 422.50 54565.65 88888.00 2021-03-16 06:07:50.000 075 14334.84 426.38 54562.57 88888.00 2021-03-16 06:07:51.000 075 14331.39 422.80 54565.68 88888.00 2021-03-16 06:07:52.000 075 14331.25 422.53 54566.06 88888.00 2021-03-16 06:07:53.000 075 14331.20 422.61 54565.77 88888.00 2021-03-16 06:07:54.000 075 14331.08 422.57 54565.81 88888.00 2021-03-16 06:07:55.000 075 14331.18 423.40 54565.51 88888.00 2021-03-16 06:07:56.000 075 14334.77 426.28 54562.09 88888.00 2021-03-16 06:07:57.000 075 14330.92 423.42 54565.88 88888.00 2021-03-16 06:07:58.000 075 14331.61 422.40 54565.85 88888.00 2021-03-16 06:07:59.000 075 14331.06 422.58 54565.68 88888.00 2021-03-16 06:08:00.000 075 14331.44 422.39 54565.93 88888.00 2021-03-16 06:08:01.000 075 14331.28 422.71 54565.76 88888.00 2021-03-16 06:08:02.000 075 14331.05 422.57 54565.97 88888.00 2021-03-16 06:08:03.000 075 14330.93 423.57 54566.02 88888.00 2021-03-16 06:08:04.000 075 14331.02 422.57 54565.61 88888.00 2021-03-16 06:08:05.000 075 14331.31 422.72 54565.74 88888.00 2021-03-16 06:08:06.000 075 14331.19 423.47 54565.62 88888.00 2021-03-16 06:08:07.000 075 14331.08 422.73 54565.81 88888.00 2021-03-16 06:08:08.000 075 14331.18 423.01 54565.76 88888.00 2021-03-16 06:08:09.000 075 14331.18 423.02 54565.78 88888.00 2021-03-16 06:08:10.000 075 14331.65 422.30 54565.43 88888.00 2021-03-16 06:08:11.000 075 14331.75 422.73 54565.77 88888.00 2021-03-16 06:08:12.000 075 14331.14 422.70 54565.76 88888.00 2021-03-16 06:08:13.000 075 14331.61 422.65 54565.49 88888.00 2021-03-16 06:08:14.000 075 14334.87 426.20 54562.05 88888.00 2021-03-16 06:08:15.000 075 14331.23 422.46 54565.76 88888.00 2021-03-16 06:08:16.000 075 14332.04 422.74 54565.72 88888.00 2021-03-16 06:08:17.000 075 14331.21 422.63 54565.79 88888.00 2021-03-16 06:08:18.000 075 14331.32 422.25 54565.77 88888.00 2021-03-16 06:08:19.000 075 14331.52 422.63 54565.81 88888.00 2021-03-16 06:08:20.000 075 14335.06 426.20 54562.20 88888.00 2021-03-16 06:08:21.000 075 14331.42 423.56 54566.38 88888.00 2021-03-16 06:08:22.000 075 14331.33 422.88 54565.82 88888.00 2021-03-16 06:08:23.000 075 14331.56 422.50 54565.86 88888.00 2021-03-16 06:08:24.000 075 14331.41 422.56 54566.00 88888.00 2021-03-16 06:08:25.000 075 14331.49 422.56 54565.80 88888.00 2021-03-16 06:08:26.000 075 14331.49 421.88 54565.74 88888.00 2021-03-16 06:08:27.000 075 14331.26 423.34 54565.71 88888.00 2021-03-16 06:08:28.000 075 14331.36 422.52 54565.73 88888.00 2021-03-16 06:08:29.000 075 14331.52 422.37 54565.52 88888.00 2021-03-16 06:08:30.000 075 14331.52 422.32 54565.81 88888.00 2021-03-16 06:08:31.000 075 14331.56 422.57 54565.68 88888.00 2021-03-16 06:08:32.000 075 14331.49 422.71 54565.51 88888.00 2021-03-16 06:08:33.000 075 14331.30 423.47 54565.91 88888.00 2021-03-16 06:08:34.000 075 14331.39 422.34 54565.79 88888.00 2021-03-16 06:08:35.000 075 14331.57 422.28 54566.10 88888.00 2021-03-16 06:08:36.000 075 14331.64 422.38 54565.75 88888.00 2021-03-16 06:08:37.000 075 14331.71 422.87 54565.97 88888.00 2021-03-16 06:08:38.000 075 14331.55 422.02 54565.93 88888.00 2021-03-16 06:08:39.000 075 14331.28 422.83 54565.83 88888.00 2021-03-16 06:08:40.000 075 14331.68 422.57 54565.62 88888.00 2021-03-16 06:08:41.000 075 14331.79 422.25 54565.89 88888.00 2021-03-16 06:08:42.000 075 14331.68 422.45 54566.06 88888.00 2021-03-16 06:08:43.000 075 14331.63 422.97 54566.00 88888.00 2021-03-16 06:08:44.000 075 14331.52 422.37 54565.94 88888.00 2021-03-16 06:08:45.000 075 14335.17 426.22 54562.12 88888.00 2021-03-16 06:08:46.000 075 14332.39 422.97 54565.89 88888.00 2021-03-16 06:08:47.000 075 14331.76 422.35 54566.03 88888.00 2021-03-16 06:08:48.000 075 14332.07 422.07 54565.96 88888.00 2021-03-16 06:08:49.000 075 14331.57 422.44 54566.11 88888.00 2021-03-16 06:08:50.000 075 14331.68 422.87 54565.98 88888.00 2021-03-16 06:08:51.000 075 14335.28 426.15 54562.31 88888.00 2021-03-16 06:08:52.000 075 14331.68 422.47 54566.14 88888.00 2021-03-16 06:08:53.000 075 14331.25 422.03 54566.02 88888.00 2021-03-16 06:08:54.000 075 14331.57 422.54 54565.86 88888.00 2021-03-16 06:08:55.000 075 14332.20 422.42 54566.02 88888.00 2021-03-16 06:08:56.000 075 14331.78 422.86 54565.87 88888.00 2021-03-16 06:08:57.000 075 14331.86 422.71 54566.27 88888.00 2021-03-16 06:08:58.000 075 14331.75 422.52 54566.00 88888.00 2021-03-16 06:08:59.000 075 14331.46 422.62 54566.42 88888.00 2021-03-16 06:09:00.000 075 14331.30 422.75 54565.72 88888.00 2021-03-16 06:09:01.000 075 14335.37 425.87 54561.59 88888.00 2021-03-16 06:09:02.000 075 14331.92 422.88 54566.01 88888.00 2021-03-16 06:09:03.000 075 14331.97 423.12 54565.69 88888.00 2021-03-16 06:09:04.000 075 14331.73 422.40 54566.08 88888.00 2021-03-16 06:09:05.000 075 14331.93 422.49 54565.95 88888.00 2021-03-16 06:09:06.000 075 14332.13 422.49 54565.78 88888.00 2021-03-16 06:09:07.000 075 14335.46 426.54 54562.16 88888.00 2021-03-16 06:09:08.000 075 14331.79 422.48 54565.95 88888.00 2021-03-16 06:09:09.000 075 14331.71 422.87 54565.76 88888.00 2021-03-16 06:09:10.000 075 14331.76 422.12 54565.64 88888.00 2021-03-16 06:09:11.000 075 14332.34 422.88 54565.77 88888.00 2021-03-16 06:09:12.000 075 14331.77 422.28 54565.85 88888.00 2021-03-16 06:09:13.000 075 14331.60 421.95 54565.56 88888.00 2021-03-16 06:09:14.000 075 14331.86 422.25 54565.84 88888.00 2021-03-16 06:09:15.000 075 14331.57 422.92 54565.73 88888.00 2021-03-16 06:09:16.000 075 14331.83 422.38 54565.85 88888.00 2021-03-16 06:09:17.000 075 14332.17 422.37 54565.94 88888.00 2021-03-16 06:09:18.000 075 14331.83 422.78 54565.87 88888.00 2021-03-16 06:09:19.000 075 14331.83 422.36 54565.81 88888.00 2021-03-16 06:09:20.000 075 14331.84 422.54 54565.99 88888.00 2021-03-16 06:09:21.000 075 14331.94 422.13 54565.76 88888.00 2021-03-16 06:09:22.000 075 14331.79 422.22 54565.69 88888.00 2021-03-16 06:09:23.000 075 14331.97 422.15 54565.91 88888.00 2021-03-16 06:09:24.000 075 14331.71 422.16 54565.87 88888.00 2021-03-16 06:09:25.000 075 14332.14 422.50 54565.92 88888.00 2021-03-16 06:09:26.000 075 14332.71 422.20 54565.14 88888.00 2021-03-16 06:09:27.000 075 14331.88 422.62 54566.12 88888.00 2021-03-16 06:09:28.000 075 14332.01 421.82 54565.88 88888.00 2021-03-16 06:09:29.000 075 14331.78 422.06 54565.92 88888.00 2021-03-16 06:09:30.000 075 14331.90 422.65 54565.82 88888.00 2021-03-16 06:09:31.000 075 14331.96 422.03 54563.75 88888.00 2021-03-16 06:09:32.000 075 14335.44 425.75 54565.15 88888.00 2021-03-16 06:09:33.000 075 14331.78 423.35 54565.83 88888.00 2021-03-16 06:09:34.000 075 14331.74 422.21 54565.89 88888.00 2021-03-16 06:09:35.000 075 14331.82 422.05 54566.03 88888.00 2021-03-16 06:09:36.000 075 14331.88 421.82 54565.79 88888.00 2021-03-16 06:09:37.000 075 14335.94 425.64 54562.47 88888.00 2021-03-16 06:09:38.000 075 14331.92 422.25 54565.78 88888.00 2021-03-16 06:09:39.000 075 14331.62 422.61 54565.93 88888.00 2021-03-16 06:09:40.000 075 14331.46 422.42 54565.83 88888.00 2021-03-16 06:09:41.000 075 14332.52 422.22 54565.71 88888.00 2021-03-16 06:09:42.000 075 14331.74 422.11 54565.67 88888.00 2021-03-16 06:09:43.000 075 14331.77 421.99 54565.73 88888.00 2021-03-16 06:09:44.000 075 14331.67 421.77 54565.81 88888.00 2021-03-16 06:09:45.000 075 14331.61 422.33 54565.84 88888.00 2021-03-16 06:09:46.000 075 14334.84 421.74 54560.28 88888.00 2021-03-16 06:09:47.000 075 14335.10 425.95 54563.71 88888.00 2021-03-16 06:09:48.000 075 14331.82 422.45 54565.43 88888.00 2021-03-16 06:09:49.000 075 14331.76 421.92 54565.91 88888.00 2021-03-16 06:09:50.000 075 14331.66 422.06 54565.75 88888.00 2021-03-16 06:09:51.000 075 14331.58 421.71 54565.69 88888.00 2021-03-16 06:09:52.000 075 14331.94 422.17 54565.68 88888.00 2021-03-16 06:09:53.000 075 14335.64 425.74 54561.95 88888.00 2021-03-16 06:09:54.000 075 14331.58 422.03 54565.64 88888.00 2021-03-16 06:09:55.000 075 14331.50 421.65 54565.65 88888.00 2021-03-16 06:09:56.000 075 14331.38 421.71 54565.50 88888.00 2021-03-16 06:09:57.000 075 14331.29 422.73 54565.61 88888.00 2021-03-16 06:09:58.000 075 14331.29 422.07 54565.18 88888.00 2021-03-16 06:09:59.000 075 14331.50 421.76 54565.64 88888.00 2021-03-16 06:10:00.000 075 14331.82 422.28 54565.56 88888.00 2021-03-16 06:10:01.000 075 14331.19 421.66 54564.97 88888.00 2021-03-16 06:10:02.000 075 14331.26 422.93 54566.15 88888.00 2021-03-16 06:10:03.000 075 14331.32 422.49 54565.65 88888.00 2021-03-16 06:10:04.000 075 14331.14 422.14 54565.37 88888.00 2021-03-16 06:10:05.000 075 14331.24 421.38 54565.24 88888.00 2021-03-16 06:10:06.000 075 14331.11 421.43 54565.53 88888.00 2021-03-16 06:10:07.000 075 14331.48 421.75 54565.18 88888.00 2021-03-16 06:10:08.000 075 14334.64 425.65 54561.84 88888.00 2021-03-16 06:10:09.000 075 14331.15 421.99 54565.31 88888.00 2021-03-16 06:10:10.000 075 14331.20 421.59 54565.46 88888.00 2021-03-16 06:10:11.000 075 14330.99 421.47 54565.49 88888.00 2021-03-16 06:10:12.000 075 14331.06 421.58 54565.16 88888.00 2021-03-16 06:10:13.000 075 14331.83 421.60 54565.42 88888.00 2021-03-16 06:10:14.000 075 14331.00 421.69 54565.52 88888.00 2021-03-16 06:10:15.000 075 14331.57 421.49 54565.10 88888.00 2021-03-16 06:10:16.000 075 14330.99 421.37 54565.40 88888.00 2021-03-16 06:10:17.000 075 14334.81 425.12 54561.50 88888.00 2021-03-16 06:10:18.000 075 14331.32 421.45 54564.82 88888.00 2021-03-16 06:10:19.000 075 14331.19 421.18 54565.36 88888.00 2021-03-16 06:10:20.000 075 14331.48 421.40 54565.23 88888.00 2021-03-16 06:10:21.000 075 14330.88 422.08 54565.48 88888.00 2021-03-16 06:10:22.000 075 14330.79 421.25 54565.39 88888.00 2021-03-16 06:10:23.000 075 14334.51 424.96 54561.01 88888.00 2021-03-16 06:10:24.000 075 14330.88 421.21 54565.34 88888.00 2021-03-16 06:10:25.000 075 14330.83 421.15 54565.23 88888.00 2021-03-16 06:10:26.000 075 14330.97 420.98 54565.44 88888.00 2021-03-16 06:10:27.000 075 14330.76 421.28 54565.24 88888.00 2021-03-16 06:10:28.000 075 14330.95 421.73 54565.03 88888.00 2021-03-16 06:10:29.000 075 14330.80 421.09 54565.12 88888.00 2021-03-16 06:10:30.000 075 14330.86 420.97 54565.19 88888.00 2021-03-16 06:10:31.000 075 14330.78 420.82 54565.06 88888.00 2021-03-16 06:10:32.000 075 14330.76 420.81 54561.55 88888.00 2021-03-16 06:10:33.000 075 14334.10 425.34 54561.59 88888.00 2021-03-16 06:10:34.000 075 14330.57 420.87 54565.07 88888.00 2021-03-16 06:10:35.000 075 14330.57 420.94 54564.77 88888.00 2021-03-16 06:10:36.000 075 14330.39 420.82 54565.12 88888.00 2021-03-16 06:10:37.000 075 14330.81 421.31 54564.91 88888.00 2021-03-16 06:10:38.000 075 14330.41 420.76 54564.96 88888.00 2021-03-16 06:10:39.000 075 14334.61 424.86 54561.39 88888.00 2021-03-16 06:10:40.000 075 14330.68 421.18 54565.03 88888.00 2021-03-16 06:10:41.000 075 14330.43 420.49 54565.15 88888.00 2021-03-16 06:10:42.000 075 14330.23 421.04 54565.09 88888.00 2021-03-16 06:10:43.000 075 14330.35 421.00 54564.90 88888.00 2021-03-16 06:10:44.000 075 14330.15 420.37 54565.12 88888.00 2021-03-16 06:10:45.000 075 14330.17 421.00 54564.94 88888.00 2021-03-16 06:10:46.000 075 14330.05 420.55 54564.92 88888.00 2021-03-16 06:10:47.000 075 14330.19 420.23 54565.07 88888.00 2021-03-16 06:10:48.000 075 14330.85 421.26 54564.85 88888.00 2021-03-16 06:10:49.000 075 14330.31 420.28 54564.72 88888.00 2021-03-16 06:10:50.000 075 14330.18 421.06 54564.93 88888.00 2021-03-16 06:10:51.000 075 14329.85 420.64 54565.12 88888.00 2021-03-16 06:10:52.000 075 14329.94 419.95 54564.86 88888.00 2021-03-16 06:10:53.000 075 14333.79 423.89 54560.77 88888.00 2021-03-16 06:10:54.000 075 14329.99 420.08 54564.42 88888.00 2021-03-16 06:10:55.000 075 14330.30 420.21 54564.78 88888.00 2021-03-16 06:10:56.000 075 14329.95 420.05 54565.07 88888.00 2021-03-16 06:10:57.000 075 14330.27 420.55 54564.93 88888.00 2021-03-16 06:10:58.000 075 14330.00 420.77 54564.66 88888.00 2021-03-16 06:10:59.000 075 14330.12 420.35 54564.60 88888.00 2021-03-16 06:11:00.000 075 14329.85 419.80 54564.71 88888.00 2021-03-16 06:11:01.000 075 14329.74 420.55 54564.85 88888.00 2021-03-16 06:11:02.000 075 14329.82 419.77 54564.57 88888.00 2021-03-16 06:11:03.000 075 14333.50 423.03 54560.97 88888.00 2021-03-16 06:11:04.000 075 14329.97 419.98 54564.44 88888.00 2021-03-16 06:11:05.000 075 14329.81 419.74 54564.75 88888.00 2021-03-16 06:11:06.000 075 14329.68 419.57 54564.84 88888.00 2021-03-16 06:11:07.000 075 14329.78 419.67 54564.78 88888.00 2021-03-16 06:11:08.000 075 14329.86 419.47 54564.53 88888.00 2021-03-16 06:11:09.000 075 14333.23 423.45 54560.22 88888.00 2021-03-16 06:11:10.000 075 14329.90 419.83 54564.56 88888.00 2021-03-16 06:11:11.000 075 14329.59 419.16 54564.74 88888.00 2021-03-16 06:11:12.000 075 14330.26 419.22 54564.61 88888.00 2021-03-16 06:11:13.000 075 14329.93 419.41 54564.54 88888.00 2021-03-16 06:11:14.000 075 14330.05 419.17 54564.44 88888.00 2021-03-16 06:11:15.000 075 14329.63 419.52 54564.45 88888.00 2021-03-16 06:11:16.000 075 14329.67 419.14 54564.43 88888.00 2021-03-16 06:11:17.000 075 14329.54 419.13 54564.42 88888.00 2021-03-16 06:11:18.000 075 14329.55 418.92 54564.45 88888.00 2021-03-16 06:11:19.000 075 14329.47 419.32 54564.32 88888.00 2021-03-16 06:11:20.000 075 14329.39 418.99 54564.40 88888.00 2021-03-16 06:11:21.000 075 14329.36 418.91 54564.32 88888.00 2021-03-16 06:11:22.000 075 14329.26 419.10 54564.33 88888.00 2021-03-16 06:11:23.000 075 14329.38 418.70 54564.18 88888.00 2021-03-16 06:11:24.000 075 14329.49 418.59 54564.30 88888.00 2021-03-16 06:11:25.000 075 14329.76 418.94 54563.82 88888.00 2021-03-16 06:11:26.000 075 14329.08 419.02 54564.41 88888.00 2021-03-16 06:11:27.000 075 14332.60 423.19 54560.67 88888.00 2021-03-16 06:11:28.000 075 14328.80 418.62 54564.21 88888.00 2021-03-16 06:11:29.000 075 14328.86 418.87 54564.38 88888.00 2021-03-16 06:11:30.000 075 14329.32 419.65 54564.26 88888.00 2021-03-16 06:11:31.000 075 14328.79 418.74 54564.25 88888.00 2021-03-16 06:11:32.000 075 14328.86 419.15 54564.25 88888.00 2021-03-16 06:11:33.000 075 14332.58 422.58 54560.16 88888.00 2021-03-16 06:11:34.000 075 14328.73 418.96 54564.18 88888.00 2021-03-16 06:11:35.000 075 14328.64 419.35 54564.04 88888.00 2021-03-16 06:11:36.000 075 14329.08 419.05 54564.24 88888.00 2021-03-16 06:11:37.000 075 14328.70 419.10 54564.24 88888.00 2021-03-16 06:11:38.000 075 14328.99 419.00 54564.03 88888.00 2021-03-16 06:11:39.000 075 14328.81 419.23 54564.14 88888.00 2021-03-16 06:11:40.000 075 14328.91 419.16 54563.97 88888.00 2021-03-16 06:11:41.000 075 14328.82 419.15 54564.03 88888.00 2021-03-16 06:11:42.000 075 14328.83 419.57 54564.10 88888.00 2021-03-16 06:11:43.000 075 14328.97 419.39 54563.98 88888.00 2021-03-16 06:11:44.000 075 14328.92 419.27 54563.78 88888.00 2021-03-16 06:11:45.000 075 14328.85 419.93 54564.14 88888.00 2021-03-16 06:11:46.000 075 14328.73 419.70 54564.11 88888.00 2021-03-16 06:11:47.000 075 14328.88 419.46 54564.19 88888.00 2021-03-16 06:11:48.000 075 14328.94 419.44 54564.01 88888.00 2021-03-16 06:11:49.000 075 14328.89 419.71 54563.98 88888.00 2021-03-16 06:11:50.000 075 14329.00 419.65 54564.07 88888.00 2021-03-16 06:11:51.000 075 14328.79 419.61 54564.20 88888.00 2021-03-16 06:11:52.000 075 14328.94 419.99 54563.83 88888.00 2021-03-16 06:11:53.000 075 14329.11 419.62 54564.17 88888.00 2021-03-16 06:11:54.000 075 14329.05 419.44 54563.92 88888.00 2021-03-16 06:11:55.000 075 14328.86 420.47 54564.24 88888.00 2021-03-16 06:11:56.000 075 14328.90 419.77 54564.32 88888.00 2021-03-16 06:11:57.000 075 14328.96 420.41 54560.93 88888.00 2021-03-16 06:11:58.000 075 14330.86 423.46 54564.11 88888.00 2021-03-16 06:11:59.000 075 14329.18 419.90 54564.30 88888.00 2021-03-16 06:12:00.000 075 14329.68 419.42 54564.18 88888.00 2021-03-16 06:12:01.000 075 14329.11 419.93 54564.05 88888.00 2021-03-16 06:12:02.000 075 14329.03 420.45 54564.07 88888.00 2021-03-16 06:12:03.000 075 14332.76 423.69 54560.31 88888.00 2021-03-16 06:12:04.000 075 14328.96 419.94 54564.18 88888.00 2021-03-16 06:12:05.000 075 14329.05 420.30 54564.14 88888.00 2021-03-16 06:12:06.000 075 14328.92 420.23 54564.27 88888.00 2021-03-16 06:12:07.000 075 14329.11 420.07 54564.17 88888.00 2021-03-16 06:12:08.000 075 14328.92 419.89 54564.14 88888.00 2021-03-16 06:12:09.000 075 14329.43 420.31 54563.94 88888.00 2021-03-16 06:12:10.000 075 14329.13 419.81 54564.24 88888.00 2021-03-16 06:12:11.000 075 14328.94 419.99 54564.43 88888.00 2021-03-16 06:12:12.000 075 14328.88 420.21 54564.24 88888.00 2021-03-16 06:12:13.000 075 14328.82 420.02 54564.11 88888.00 2021-03-16 06:12:14.000 075 14329.09 420.21 54564.21 88888.00 2021-03-16 06:12:15.000 075 14333.64 423.26 54559.61 88888.00 2021-03-16 06:12:16.000 075 14332.74 423.70 54564.44 88888.00 2021-03-16 06:12:17.000 075 14329.19 420.77 54564.37 88888.00 2021-03-16 06:12:18.000 075 14329.02 420.12 54564.15 88888.00 2021-03-16 06:12:19.000 075 14328.82 419.97 54564.25 88888.00 2021-03-16 06:12:20.000 075 14329.89 420.64 54564.29 88888.00 2021-03-16 06:12:21.000 075 14332.80 424.24 54560.65 88888.00 2021-03-16 06:12:22.000 075 14329.26 420.27 54564.32 88888.00 2021-03-16 06:12:23.000 075 14329.06 420.15 54564.50 88888.00 2021-03-16 06:12:24.000 075 14329.19 420.57 54564.34 88888.00 2021-03-16 06:12:25.000 075 14329.44 421.11 54564.44 88888.00 2021-03-16 06:12:26.000 075 14329.24 420.60 54564.37 88888.00 2021-03-16 06:12:27.000 075 14329.18 420.19 54563.80 88888.00 2021-03-16 06:12:28.000 075 14329.22 420.43 54564.52 88888.00 2021-03-16 06:12:29.000 075 14329.34 420.49 54564.34 88888.00 2021-03-16 06:12:30.000 075 14329.39 420.05 54564.10 88888.00 2021-03-16 06:12:31.000 075 14329.30 420.64 54564.06 88888.00 2021-03-16 06:12:32.000 075 14329.34 420.41 54564.24 88888.00 2021-03-16 06:12:33.000 075 14329.17 420.83 54564.60 88888.00 2021-03-16 06:12:34.000 075 14329.38 420.26 54564.33 88888.00 2021-03-16 06:12:35.000 075 14329.22 420.79 54564.21 88888.00 2021-03-16 06:12:36.000 075 14329.56 420.00 54564.23 88888.00 2021-03-16 06:12:37.000 075 14329.81 419.78 54564.27 88888.00 2021-03-16 06:12:38.000 075 14329.36 420.21 54564.49 88888.00 2021-03-16 06:12:39.000 075 14329.56 420.67 54564.43 88888.00 2021-03-16 06:12:40.000 075 14329.63 421.02 54564.17 88888.00 2021-03-16 06:12:41.000 075 14329.49 420.11 54564.45 88888.00 2021-03-16 06:12:42.000 075 14329.55 420.73 54564.04 88888.00 2021-03-16 06:12:43.000 075 14329.45 420.08 54564.49 88888.00 2021-03-16 06:12:44.000 075 14329.80 419.84 54564.38 88888.00 2021-03-16 06:12:45.000 075 14329.30 420.08 54564.19 88888.00 2021-03-16 06:12:46.000 075 14333.13 423.76 54560.62 88888.00 2021-03-16 06:12:47.000 075 14329.52 420.03 54564.43 88888.00 2021-03-16 06:12:48.000 075 14329.50 419.84 54564.36 88888.00 2021-03-16 06:12:49.000 075 14329.62 419.85 54564.22 88888.00 2021-03-16 06:12:50.000 075 14330.25 420.68 54564.56 88888.00 2021-03-16 06:12:51.000 075 14329.29 420.74 54564.39 88888.00 2021-03-16 06:12:52.000 075 14333.29 423.93 54560.35 88888.00 2021-03-16 06:12:53.000 075 14329.43 419.88 54564.19 88888.00 2021-03-16 06:12:54.000 075 14329.42 419.74 54564.04 88888.00 2021-03-16 06:12:55.000 075 14329.59 419.84 54564.27 88888.00 2021-03-16 06:12:56.000 075 14329.44 419.81 54564.46 88888.00 2021-03-16 06:12:57.000 075 14329.46 420.87 54564.42 88888.00 2021-03-16 06:12:58.000 075 14329.53 419.61 54564.55 88888.00 2021-03-16 06:12:59.000 075 14329.42 419.93 54564.25 88888.00 2021-03-16 06:13:00.000 075 14329.10 419.79 54564.32 88888.00 2021-03-16 06:13:01.000 075 14329.81 419.84 54564.20 88888.00 2021-03-16 06:13:02.000 075 14330.00 419.75 54564.11 88888.00 2021-03-16 06:13:03.000 075 14329.28 420.20 54564.58 88888.00 2021-03-16 06:13:04.000 075 14329.52 420.08 54564.42 88888.00 2021-03-16 06:13:05.000 075 14329.62 419.44 54564.37 88888.00 2021-03-16 06:13:06.000 075 14329.49 419.80 54564.39 88888.00 2021-03-16 06:13:07.000 075 14329.81 419.74 54563.84 88888.00 2021-03-16 06:13:08.000 075 14329.22 419.43 54564.42 88888.00 2021-03-16 06:13:09.000 075 14329.36 419.95 54561.84 88888.00 2021-03-16 06:13:10.000 075 14333.21 423.29 54560.63 88888.00 2021-03-16 06:13:11.000 075 14329.68 419.59 54564.50 88888.00 2021-03-16 06:13:12.000 075 14329.58 420.09 54564.33 88888.00 2021-03-16 06:13:13.000 075 14329.39 419.80 54564.47 88888.00 2021-03-16 06:13:14.000 075 14329.54 419.92 54564.37 88888.00 2021-03-16 06:13:15.000 075 14329.61 420.46 54564.44 88888.00 2021-03-16 06:13:16.000 075 14333.64 423.44 54560.74 88888.00 2021-03-16 06:13:17.000 075 14329.52 420.18 54564.21 88888.00 2021-03-16 06:13:18.000 075 14329.63 419.72 54564.58 88888.00 2021-03-16 06:13:19.000 075 14330.01 419.74 54564.41 88888.00 2021-03-16 06:13:20.000 075 14329.78 420.61 54564.34 88888.00 2021-03-16 06:13:21.000 075 14329.81 419.81 54564.60 88888.00 2021-03-16 06:13:22.000 075 14329.82 420.40 54564.41 88888.00 2021-03-16 06:13:23.000 075 14329.79 419.74 54564.67 88888.00 2021-03-16 06:13:24.000 075 14329.78 420.08 54564.38 88888.00 2021-03-16 06:13:25.000 075 14329.90 420.20 54564.30 88888.00 2021-03-16 06:13:26.000 075 14329.72 419.79 54564.33 88888.00 2021-03-16 06:13:27.000 075 14329.73 420.38 54564.52 88888.00 2021-03-16 06:13:28.000 075 14329.63 419.63 54564.28 88888.00 2021-03-16 06:13:29.000 075 14329.91 419.76 54564.39 88888.00 2021-03-16 06:13:30.000 075 14329.96 419.61 54564.42 88888.00 2021-03-16 06:13:31.000 075 14330.12 420.17 54564.34 88888.00 2021-03-16 06:13:32.000 075 14330.37 419.48 54563.92 88888.00 2021-03-16 06:13:33.000 075 14329.73 420.30 54564.61 88888.00 2021-03-16 06:13:34.000 075 14329.93 420.04 54564.39 88888.00 2021-03-16 06:13:35.000 075 14330.12 419.81 54564.40 88888.00 2021-03-16 06:13:36.000 075 14329.92 419.85 54564.50 88888.00 2021-03-16 06:13:37.000 075 14329.99 419.98 54564.56 88888.00 2021-03-16 06:13:38.000 075 14330.00 419.81 54564.60 88888.00 2021-03-16 06:13:39.000 075 14329.99 420.46 54564.46 88888.00 2021-03-16 06:13:40.000 075 14332.54 419.84 54560.51 88888.00 2021-03-16 06:13:41.000 075 14330.14 423.25 54564.57 88888.00 2021-03-16 06:13:42.000 075 14330.24 420.05 54564.55 88888.00 2021-03-16 06:13:43.000 075 14330.23 419.95 54564.68 88888.00 2021-03-16 06:13:44.000 075 14330.19 420.42 54564.59 88888.00 2021-03-16 06:13:45.000 075 14329.99 420.36 54564.59 88888.00 2021-03-16 06:13:46.000 075 14333.89 423.64 54560.96 88888.00 2021-03-16 06:13:47.000 075 14330.35 420.13 54564.09 88888.00 2021-03-16 06:13:48.000 075 14330.46 420.32 54564.47 88888.00 2021-03-16 06:13:49.000 075 14330.33 420.41 54564.49 88888.00 2021-03-16 06:13:50.000 075 14330.45 419.84 54564.54 88888.00 2021-03-16 06:13:51.000 075 14330.29 419.89 54564.68 88888.00 2021-03-16 06:13:52.000 075 14330.54 420.06 54564.65 88888.00 2021-03-16 06:13:53.000 075 14330.46 419.83 54564.78 88888.00 2021-03-16 06:13:54.000 075 14330.16 419.98 54564.60 88888.00 2021-03-16 06:13:55.000 075 14329.84 420.04 54564.57 88888.00 2021-03-16 06:13:56.000 075 14330.06 420.05 54564.63 88888.00 2021-03-16 06:13:57.000 075 14334.99 425.98 54561.11 88888.00 2021-03-16 06:13:58.000 075 14330.31 423.70 54564.61 88888.00 2021-03-16 06:13:59.000 075 14330.27 419.97 54564.62 88888.00 2021-03-16 06:14:00.000 075 14330.47 420.00 54563.88 88888.00 2021-03-16 06:14:01.000 075 14330.41 420.07 54564.68 88888.00 2021-03-16 06:14:02.000 075 14330.81 420.07 54564.64 88888.00 2021-03-16 06:14:03.000 075 14334.08 424.27 54562.25 88888.00 2021-03-16 06:14:04.000 075 14330.46 420.48 54564.72 88888.00 2021-03-16 06:14:05.000 075 14330.29 419.92 54564.64 88888.00 2021-03-16 06:14:06.000 075 14330.30 419.90 54564.71 88888.00 2021-03-16 06:14:07.000 075 14330.31 420.19 54564.61 88888.00 2021-03-16 06:14:08.000 075 14330.28 419.74 54564.46 88888.00 2021-03-16 06:14:09.000 075 14330.28 419.93 54564.39 88888.00 2021-03-16 06:14:10.000 075 14330.28 419.88 54564.55 88888.00 2021-03-16 06:14:11.000 075 14330.20 420.08 54564.33 88888.00 2021-03-16 06:14:12.000 075 14330.29 419.85 54564.32 88888.00 2021-03-16 06:14:13.000 075 14330.16 420.19 54564.55 88888.00 2021-03-16 06:14:14.000 075 14330.05 419.75 54564.40 88888.00 2021-03-16 06:14:15.000 075 14330.12 420.32 54564.57 88888.00 2021-03-16 06:14:16.000 075 14330.19 419.89 54564.78 88888.00 2021-03-16 06:14:17.000 075 14330.20 419.82 54564.57 88888.00 2021-03-16 06:14:18.000 075 14329.97 420.01 54564.52 88888.00 2021-03-16 06:14:19.000 075 14330.20 419.82 54564.62 88888.00 2021-03-16 06:14:20.000 075 14330.03 420.08 54564.24 88888.00 2021-03-16 06:14:21.000 075 14330.47 420.45 54564.57 88888.00 2021-03-16 06:14:22.000 075 14330.18 420.72 54564.45 88888.00 2021-03-16 06:14:23.000 075 14330.18 419.99 54564.61 88888.00 2021-03-16 06:14:24.000 075 14330.62 420.01 54564.65 88888.00 2021-03-16 06:14:25.000 075 14330.39 419.93 54564.50 88888.00 2021-03-16 06:14:26.000 075 14330.22 420.49 54564.61 88888.00 2021-03-16 06:14:27.000 075 14330.28 420.68 54564.66 88888.00 2021-03-16 06:14:28.000 075 14333.92 423.73 54561.06 88888.00 2021-03-16 06:14:29.000 075 14330.41 420.49 54564.46 88888.00 2021-03-16 06:14:30.000 075 14330.11 419.96 54564.61 88888.00 2021-03-16 06:14:31.000 075 14330.24 420.12 54564.67 88888.00 2021-03-16 06:14:32.000 075 14329.81 420.19 54564.57 88888.00 2021-03-16 06:14:33.000 075 14330.31 420.69 54564.80 88888.00 2021-03-16 06:14:34.000 075 14334.23 423.88 54560.98 88888.00 2021-03-16 06:14:35.000 075 14330.00 420.00 54564.57 88888.00 2021-03-16 06:14:36.000 075 14330.07 420.24 54564.61 88888.00 2021-03-16 06:14:37.000 075 14330.35 420.16 54564.58 88888.00 2021-03-16 06:14:38.000 075 14330.07 420.43 54564.38 88888.00 2021-03-16 06:14:39.000 075 14330.57 420.58 54564.47 88888.00 2021-03-16 06:14:40.000 075 14329.99 420.35 54564.74 88888.00 2021-03-16 06:14:41.000 075 14329.94 420.12 54564.62 88888.00 2021-03-16 06:14:42.000 075 14330.25 420.72 54564.55 88888.00 2021-03-16 06:14:43.000 075 14330.15 420.73 54564.53 88888.00 2021-03-16 06:14:44.000 075 14330.46 420.54 54564.07 88888.00 2021-03-16 06:14:45.000 075 14333.79 424.45 54561.09 88888.00 2021-03-16 06:14:46.000 075 14330.34 420.49 54564.86 88888.00 2021-03-16 06:14:47.000 075 14330.37 420.30 54564.84 88888.00 2021-03-16 06:14:48.000 075 14330.67 420.67 54564.70 88888.00 2021-03-16 06:14:49.000 075 14330.24 420.22 54564.80 88888.00 2021-03-16 06:14:50.000 075 14330.36 420.19 54564.09 88888.00 2021-03-16 06:14:51.000 075 14334.02 424.97 54560.87 88888.00 2021-03-16 06:14:52.000 075 14331.13 420.43 54564.54 88888.00 2021-03-16 06:14:53.000 075 14330.17 420.23 54564.58 88888.00 2021-03-16 06:14:54.000 075 14330.65 420.00 54564.31 88888.00 2021-03-16 06:14:55.000 075 14330.33 420.13 54564.62 88888.00 2021-03-16 06:14:56.000 075 14330.38 420.75 54564.54 88888.00 2021-03-16 06:14:57.000 075 14330.60 421.12 54564.38 88888.00 2021-03-16 06:14:58.000 075 14330.07 420.61 54564.62 88888.00 2021-03-16 06:14:59.000 075 14330.43 420.56 54564.87 88888.00 2021-03-16 06:15:00.000 075 14330.31 420.49 54564.81 88888.00 2021-03-16 06:15:01.000 075 14330.38 424.58 54564.63 88888.00 2021-03-16 06:15:02.000 075 14330.01 420.40 54564.57 88888.00 2021-03-16 06:15:03.000 075 14330.21 421.18 54564.89 88888.00 2021-03-16 06:15:04.000 075 14330.36 420.83 54563.61 88888.00 2021-03-16 06:15:05.000 075 14333.97 424.00 54562.85 88888.00 2021-03-16 06:15:06.000 075 14330.32 420.41 54564.74 88888.00 2021-03-16 06:15:07.000 075 14334.87 424.01 54561.85 88888.00 2021-03-16 06:15:08.000 075 14330.50 420.24 54564.86 88888.00 2021-03-16 06:15:09.000 075 14330.30 421.18 54564.93 88888.00 2021-03-16 06:15:10.000 075 14330.41 420.32 54564.64 88888.00 2021-03-16 06:15:11.000 075 14330.40 420.06 54564.75 88888.00 2021-03-16 06:15:12.000 075 14330.34 420.20 54564.58 88888.00 2021-03-16 06:15:13.000 075 14330.36 420.63 54564.96 88888.00 2021-03-16 06:15:14.000 075 14330.38 420.42 54564.95 88888.00 2021-03-16 06:15:15.000 075 14333.88 424.67 54561.26 88888.00 2021-03-16 06:15:16.000 075 14330.15 420.83 54564.74 88888.00 2021-03-16 06:15:17.000 075 14330.19 420.42 54564.71 88888.00 2021-03-16 06:15:18.000 075 14330.37 420.44 54564.92 88888.00 2021-03-16 06:15:19.000 075 14330.43 420.47 54564.81 88888.00 2021-03-16 06:15:20.000 075 14330.25 420.47 54565.02 88888.00 2021-03-16 06:15:21.000 075 14333.86 424.33 54561.24 88888.00 2021-03-16 06:15:22.000 075 14330.25 420.49 54564.75 88888.00 2021-03-16 06:15:23.000 075 14330.36 420.62 54564.60 88888.00 2021-03-16 06:15:24.000 075 14330.51 420.89 54564.80 88888.00 2021-03-16 06:15:25.000 075 14330.28 420.30 54564.75 88888.00 2021-03-16 06:15:26.000 075 14330.40 420.55 54564.60 88888.00 2021-03-16 06:15:27.000 075 14330.77 420.93 54564.92 88888.00 2021-03-16 06:15:28.000 075 14330.80 419.98 54564.91 88888.00 2021-03-16 06:15:29.000 075 14330.54 420.35 54564.73 88888.00 2021-03-16 06:15:30.000 075 14330.52 420.95 54564.93 88888.00 2021-03-16 06:15:31.000 075 14330.37 420.58 54564.88 88888.00 2021-03-16 06:15:32.000 075 14330.03 420.49 54564.48 88888.00 2021-03-16 06:15:33.000 075 14330.09 420.63 54561.76 88888.00 2021-03-16 06:15:34.000 075 14334.01 423.59 54561.15 88888.00 2021-03-16 06:15:35.000 075 14333.88 420.11 54561.07 88888.00 2021-03-16 06:15:36.000 075 14330.21 422.09 54564.80 88888.00 2021-03-16 06:15:37.000 075 14330.27 419.88 54564.66 88888.00 2021-03-16 06:15:38.000 075 14330.06 420.02 54564.89 88888.00 2021-03-16 06:15:39.000 075 14330.50 421.37 54564.80 88888.00 2021-03-16 06:15:40.000 075 14333.86 423.52 54561.11 88888.00 2021-03-16 06:15:41.000 075 14331.67 423.76 54564.68 88888.00 2021-03-16 06:15:42.000 075 14330.09 420.01 54564.64 88888.00 2021-03-16 06:15:43.000 075 14329.87 419.96 54564.82 88888.00 2021-03-16 06:15:44.000 075 14330.44 420.05 54564.74 88888.00 2021-03-16 06:15:45.000 075 14329.55 420.48 54564.84 88888.00 2021-03-16 06:15:46.000 075 14329.51 420.36 54564.83 88888.00 2021-03-16 06:15:47.000 075 14333.45 423.20 54560.96 88888.00 2021-03-16 06:15:48.000 075 14330.11 420.27 54564.71 88888.00 2021-03-16 06:15:49.000 075 14330.35 420.51 54564.62 88888.00 2021-03-16 06:15:50.000 075 14329.58 419.79 54564.87 88888.00 2021-03-16 06:15:51.000 075 14330.07 420.49 54564.68 88888.00 2021-03-16 06:15:52.000 075 14330.09 419.59 54564.56 88888.00 2021-03-16 06:15:53.000 075 14329.62 420.15 54564.72 88888.00 2021-03-16 06:15:54.000 075 14330.25 420.63 54564.01 88888.00 2021-03-16 06:15:55.000 075 14329.55 420.02 54564.67 88888.00 2021-03-16 06:15:56.000 075 14329.74 419.81 54564.60 88888.00 2021-03-16 06:15:57.000 075 14329.76 420.13 54564.57 88888.00 2021-03-16 06:15:58.000 075 14329.74 419.73 54564.69 88888.00 2021-03-16 06:15:59.000 075 14329.74 419.94 54564.43 88888.00 2021-03-16 06:16:00.000 075 14329.88 419.80 54564.61 88888.00 2021-03-16 06:16:01.000 075 14329.83 419.81 54564.60 88888.00 2021-03-16 06:16:02.000 075 14329.49 419.77 54564.37 88888.00 2021-03-16 06:16:03.000 075 14329.65 419.90 54564.55 88888.00 2021-03-16 06:16:04.000 075 14329.81 420.11 54564.39 88888.00 2021-03-16 06:16:05.000 075 14329.68 419.93 54564.42 88888.00 2021-03-16 06:16:06.000 075 14333.20 423.46 54560.84 88888.00 2021-03-16 06:16:07.000 075 14329.51 419.72 54564.36 88888.00 2021-03-16 06:16:08.000 075 14329.63 419.79 54564.55 88888.00 2021-03-16 06:16:09.000 075 14329.70 420.93 54564.62 88888.00 2021-03-16 06:16:10.000 075 14329.74 419.74 54564.55 88888.00 2021-03-16 06:16:11.000 075 14330.08 420.32 54564.64 88888.00 2021-03-16 06:16:12.000 075 14333.34 423.48 54561.05 88888.00 2021-03-16 06:16:13.000 075 14329.93 419.82 54564.49 88888.00 2021-03-16 06:16:14.000 075 14329.76 419.95 54564.41 88888.00 2021-03-16 06:16:15.000 075 14329.67 420.30 54564.58 88888.00 2021-03-16 06:16:16.000 075 14329.68 420.28 54564.24 88888.00 2021-03-16 06:16:17.000 075 14329.58 419.62 54564.11 88888.00 2021-03-16 06:16:18.000 075 14329.62 419.45 54564.44 88888.00 2021-03-16 06:16:19.000 075 14329.63 420.00 54564.47 88888.00 2021-03-16 06:16:20.000 075 14329.54 419.60 54564.48 88888.00 2021-03-16 06:16:21.000 075 14331.63 420.78 54560.98 88888.00 2021-03-16 06:16:22.000 075 14329.81 423.51 54564.40 88888.00 2021-03-16 06:16:23.000 075 14334.16 425.43 54560.55 88888.00 2021-03-16 06:16:24.000 075 14329.75 422.88 54564.46 88888.00 2021-03-16 06:16:25.000 075 14329.29 419.86 54564.71 88888.00 2021-03-16 06:16:26.000 075 14329.36 419.69 54564.57 88888.00 2021-03-16 06:16:27.000 075 14329.42 420.35 54564.60 88888.00 2021-03-16 06:16:28.000 075 14329.65 419.61 54564.26 88888.00 2021-03-16 06:16:29.000 075 14333.02 423.73 54560.83 88888.00 2021-03-16 06:16:30.000 075 14329.38 419.93 54564.60 88888.00 2021-03-16 06:16:31.000 075 14329.44 419.89 54564.43 88888.00 2021-03-16 06:16:32.000 075 14329.36 419.63 54564.34 88888.00 2021-03-16 06:16:33.000 075 14329.46 420.57 54564.55 88888.00 2021-03-16 06:16:34.000 075 14330.07 420.14 54564.47 88888.00 2021-03-16 06:16:35.000 075 14329.43 420.13 54564.64 88888.00 2021-03-16 06:16:36.000 075 14329.81 420.06 54564.68 88888.00 2021-03-16 06:16:37.000 075 14329.19 419.80 54564.60 88888.00 2021-03-16 06:16:38.000 075 14329.21 420.10 54564.49 88888.00 2021-03-16 06:16:39.000 075 14329.37 421.21 54564.71 88888.00 2021-03-16 06:16:40.000 075 14329.56 419.94 54564.80 88888.00 2021-03-16 06:16:41.000 075 14329.40 420.01 54564.21 88888.00 2021-03-16 06:16:42.000 075 14329.47 419.80 54564.66 88888.00 2021-03-16 06:16:43.000 075 14329.58 419.93 54564.52 88888.00 2021-03-16 06:16:44.000 075 14329.43 419.86 54564.58 88888.00 2021-03-16 06:16:45.000 075 14329.24 420.93 54564.73 88888.00 2021-03-16 06:16:46.000 075 14329.36 419.88 54564.77 88888.00 2021-03-16 06:16:47.000 075 14329.32 419.90 54564.54 88888.00 2021-03-16 06:16:48.000 075 14329.30 419.99 54564.74 88888.00 2021-03-16 06:16:49.000 075 14330.12 420.10 54564.58 88888.00 2021-03-16 06:16:50.000 075 14329.46 420.23 54564.78 88888.00 2021-03-16 06:16:51.000 075 14329.37 420.00 54564.82 88888.00 2021-03-16 06:16:52.000 075 14329.46 419.88 54564.69 88888.00 2021-03-16 06:16:53.000 075 14329.68 419.98 54564.70 88888.00 2021-03-16 06:16:54.000 075 14333.00 423.73 54560.95 88888.00 2021-03-16 06:16:55.000 075 14329.49 419.86 54564.77 88888.00 2021-03-16 06:16:56.000 075 14329.24 419.97 54564.27 88888.00 2021-03-16 06:16:57.000 075 14329.11 420.35 54564.68 88888.00 2021-03-16 06:16:58.000 075 14329.34 419.78 54564.67 88888.00 2021-03-16 06:16:59.000 075 14329.33 420.48 54564.85 88888.00 2021-03-16 06:17:00.000 075 14333.04 423.60 54561.00 88888.00 2021-03-16 06:17:01.000 075 14333.76 420.97 54560.93 88888.00 2021-03-16 06:17:02.000 075 14329.19 423.34 54564.55 88888.00 2021-03-16 06:17:03.000 075 14328.91 420.43 54564.90 88888.00 2021-03-16 06:17:04.000 075 14329.17 419.94 54564.57 88888.00 2021-03-16 06:17:05.000 075 14329.12 419.67 54564.59 88888.00 2021-03-16 06:17:06.000 075 14329.04 420.13 54564.70 88888.00 2021-03-16 06:17:07.000 075 14332.38 423.66 54561.08 88888.00 2021-03-16 06:17:08.000 075 14328.86 419.99 54564.64 88888.00 2021-03-16 06:17:09.000 075 14328.89 420.87 54564.45 88888.00 2021-03-16 06:17:10.000 075 14328.80 420.21 54564.64 88888.00 2021-03-16 06:17:11.000 075 14328.93 419.97 54564.64 88888.00 2021-03-16 06:17:12.000 075 14328.73 419.93 54564.72 88888.00 2021-03-16 06:17:13.000 075 14328.97 420.40 54564.72 88888.00 2021-03-16 06:17:14.000 075 14328.99 420.85 54564.53 88888.00 2021-03-16 06:17:15.000 075 14328.68 420.74 54559.08 88888.00 2021-03-16 06:17:16.000 075 14332.47 423.17 54562.79 88888.00 2021-03-16 06:17:17.000 075 14328.76 420.05 54564.74 88888.00 2021-03-16 06:17:18.000 075 14328.78 419.99 54564.61 88888.00 2021-03-16 06:17:19.000 075 14329.04 420.09 54564.55 88888.00 2021-03-16 06:17:20.000 075 14328.81 419.92 54564.57 88888.00 2021-03-16 06:17:21.000 075 14332.54 423.57 54560.91 88888.00 2021-03-16 06:17:22.000 075 14329.04 419.92 54564.69 88888.00 2021-03-16 06:17:23.000 075 14329.10 420.30 54564.43 88888.00 2021-03-16 06:17:24.000 075 14329.09 420.03 54564.42 88888.00 2021-03-16 06:17:25.000 075 14329.31 419.92 54564.68 88888.00 2021-03-16 06:17:26.000 075 14328.99 419.97 54564.52 88888.00 2021-03-16 06:17:27.000 075 14328.92 420.48 54564.69 88888.00 2021-03-16 06:17:28.000 075 14329.06 419.84 54564.56 88888.00 2021-03-16 06:17:29.000 075 14329.12 420.48 54564.46 88888.00 2021-03-16 06:17:30.000 075 14329.05 419.99 54564.27 88888.00 2021-03-16 06:17:31.000 075 14329.11 420.05 54564.48 88888.00 2021-03-16 06:17:32.000 075 14332.67 423.48 54560.96 88888.00 2021-03-16 06:17:33.000 075 14329.08 420.62 54564.58 88888.00 2021-03-16 06:17:34.000 075 14329.16 419.67 54563.68 88888.00 2021-03-16 06:17:35.000 075 14329.33 419.97 54564.63 88888.00 2021-03-16 06:17:36.000 075 14329.49 420.61 54564.51 88888.00 2021-03-16 06:17:37.000 075 14332.68 423.53 54560.96 88888.00 2021-03-16 06:17:38.000 075 14332.73 423.54 54560.95 88888.00 2021-03-16 06:17:39.000 075 14328.99 420.34 54564.62 88888.00 2021-03-16 06:17:40.000 075 14329.05 419.89 54564.47 88888.00 2021-03-16 06:17:41.000 075 14329.05 419.86 54564.58 88888.00 2021-03-16 06:17:42.000 075 14328.86 420.02 54564.47 88888.00 2021-03-16 06:17:43.000 075 14328.93 419.70 54564.23 88888.00 2021-03-16 06:17:44.000 075 14329.12 419.79 54564.41 88888.00 2021-03-16 06:17:45.000 075 14329.17 420.09 54564.69 88888.00 2021-03-16 06:17:46.000 075 14328.99 420.10 54564.67 88888.00 2021-03-16 06:17:47.000 075 14330.58 420.05 54561.01 88888.00 2021-03-16 06:17:48.000 075 14329.54 423.64 54564.16 88888.00 2021-03-16 06:17:49.000 075 14328.91 420.17 54564.58 88888.00 2021-03-16 06:17:50.000 075 14329.02 419.98 54564.67 88888.00 2021-03-16 06:17:51.000 075 14329.12 420.17 54564.74 88888.00 2021-03-16 06:17:52.000 075 14328.98 419.93 54564.61 88888.00 2021-03-16 06:17:53.000 075 14332.87 423.92 54560.99 88888.00 2021-03-16 06:17:54.000 075 14329.20 420.00 54564.61 88888.00 2021-03-16 06:17:55.000 075 14329.11 420.57 54564.29 88888.00 2021-03-16 06:17:56.000 075 14329.21 420.27 54564.46 88888.00 2021-03-16 06:17:57.000 075 14329.04 420.53 54565.03 88888.00 2021-03-16 06:17:58.000 075 14329.33 420.12 54564.72 88888.00 2021-03-16 06:17:59.000 075 14329.32 420.31 54564.62 88888.00 2021-03-16 06:18:00.000 075 14329.34 420.62 54564.82 88888.00 2021-03-16 06:18:01.000 075 14329.34 420.46 54564.74 88888.00 2021-03-16 06:18:02.000 075 14329.15 420.37 54564.88 88888.00 2021-03-16 06:18:03.000 075 14329.20 420.64 54564.91 88888.00 2021-03-16 06:18:04.000 075 14329.52 420.20 54564.73 88888.00 2021-03-16 06:18:05.000 075 14329.36 420.37 54564.75 88888.00 2021-03-16 06:18:06.000 075 14332.81 424.76 54561.11 88888.00 2021-03-16 06:18:07.000 075 14329.34 420.40 54564.94 88888.00 2021-03-16 06:18:08.000 075 14333.13 423.46 54561.22 88888.00 2021-03-16 06:18:09.000 075 14329.49 420.54 54564.83 88888.00 2021-03-16 06:18:10.000 075 14329.30 419.97 54564.74 88888.00 2021-03-16 06:18:11.000 075 14329.52 420.44 54564.79 88888.00 2021-03-16 06:18:12.000 075 14333.03 423.53 54561.26 88888.00 2021-03-16 06:18:13.000 075 14329.36 420.17 54564.89 88888.00 2021-03-16 06:18:14.000 075 14329.29 420.09 54564.79 88888.00 2021-03-16 06:18:15.000 075 14329.29 420.40 54565.07 88888.00 2021-03-16 06:18:16.000 075 14329.37 419.92 54564.91 88888.00 2021-03-16 06:18:17.000 075 14329.43 419.97 54565.08 88888.00 2021-03-16 06:18:18.000 075 14329.37 419.99 54564.89 88888.00 2021-03-16 06:18:19.000 075 14329.25 419.77 54564.78 88888.00 2021-03-16 06:18:20.000 075 14329.34 419.93 54564.94 88888.00 2021-03-16 06:18:21.000 075 14329.24 420.40 54565.37 88888.00 2021-03-16 06:18:22.000 075 14329.26 420.11 54564.82 88888.00 2021-03-16 06:18:23.000 075 14329.56 419.86 54564.87 88888.00 2021-03-16 06:18:24.000 075 14329.08 419.90 54564.79 88888.00 2021-03-16 06:18:25.000 075 14328.97 420.30 54564.55 88888.00 2021-03-16 06:18:26.000 075 14329.18 419.97 54564.67 88888.00 2021-03-16 06:18:27.000 075 14328.92 420.27 54564.97 88888.00 2021-03-16 06:18:28.000 075 14329.01 420.30 54564.82 88888.00 2021-03-16 06:18:29.000 075 14328.86 419.85 54564.97 88888.00 2021-03-16 06:18:30.000 075 14329.11 420.10 54564.92 88888.00 2021-03-16 06:18:31.000 075 14329.05 420.02 54564.86 88888.00 2021-03-16 06:18:32.000 075 14328.92 419.85 54565.16 88888.00 2021-03-16 06:18:33.000 075 14329.24 420.37 54565.04 88888.00 2021-03-16 06:18:34.000 075 14328.76 419.61 54564.86 88888.00 2021-03-16 06:18:35.000 075 14328.97 420.26 54565.03 88888.00 2021-03-16 06:18:36.000 075 14328.71 420.42 54564.68 88888.00 2021-03-16 06:18:37.000 075 14329.05 419.82 54564.92 88888.00 2021-03-16 06:18:38.000 075 14328.90 420.27 54564.34 88888.00 2021-03-16 06:18:39.000 075 14332.22 423.89 54563.06 88888.00 2021-03-16 06:18:40.000 075 14328.98 420.26 54565.05 88888.00 2021-03-16 06:18:41.000 075 14329.05 420.05 54564.92 88888.00 2021-03-16 06:18:42.000 075 14328.71 420.11 54565.13 88888.00 2021-03-16 06:18:43.000 075 14328.88 420.31 54564.99 88888.00 2021-03-16 06:18:44.000 075 14332.51 423.64 54561.58 88888.00 2021-03-16 06:18:45.000 075 14328.84 420.52 54564.86 88888.00 2021-03-16 06:18:46.000 075 14329.61 420.02 54564.62 88888.00 2021-03-16 06:18:47.000 075 14328.73 419.93 54565.16 88888.00 2021-03-16 06:18:48.000 075 14329.19 419.98 54564.54 88888.00 2021-03-16 06:18:49.000 075 14328.91 419.80 54565.11 88888.00 2021-03-16 06:18:50.000 075 14328.98 420.30 54565.06 88888.00 2021-03-16 06:18:51.000 075 14328.96 419.99 54564.80 88888.00 2021-03-16 06:18:52.000 075 14328.78 419.90 54565.01 88888.00 2021-03-16 06:18:53.000 075 14329.31 420.10 54565.04 88888.00 2021-03-16 06:18:54.000 075 14328.83 420.27 54564.98 88888.00 2021-03-16 06:18:55.000 075 14329.03 420.26 54565.06 88888.00 2021-03-16 06:18:56.000 075 14329.69 420.24 54565.06 88888.00 2021-03-16 06:18:57.000 075 14328.71 420.62 54565.23 88888.00 2021-03-16 06:18:58.000 075 14328.99 420.30 54565.10 88888.00 2021-03-16 06:18:59.000 075 14329.02 420.19 54565.15 88888.00 2021-03-16 06:19:00.000 075 14328.91 420.16 54565.05 88888.00 2021-03-16 06:19:01.000 075 14329.13 420.00 54565.14 88888.00 2021-03-16 06:19:02.000 075 14329.03 420.48 54565.12 88888.00 2021-03-16 06:19:03.000 075 14328.86 420.76 54565.15 88888.00 2021-03-16 06:19:04.000 075 14333.10 425.39 54561.55 88888.00 2021-03-16 06:19:05.000 075 14329.23 423.24 54565.10 88888.00 2021-03-16 06:19:06.000 075 14329.08 420.24 54564.86 88888.00 2021-03-16 06:19:07.000 075 14328.91 420.62 54565.15 88888.00 2021-03-16 06:19:08.000 075 14328.94 420.38 54564.99 88888.00 2021-03-16 06:19:09.000 075 14328.94 420.65 54565.15 88888.00 2021-03-16 06:19:10.000 075 14332.78 423.95 54561.53 88888.00 2021-03-16 06:19:11.000 075 14329.19 420.50 54565.10 88888.00 2021-03-16 06:19:12.000 075 14329.25 420.32 54565.07 88888.00 2021-03-16 06:19:13.000 075 14328.69 420.66 54565.06 88888.00 2021-03-16 06:19:14.000 075 14328.77 420.14 54565.29 88888.00 2021-03-16 06:19:15.000 075 14328.79 420.86 54565.28 88888.00 2021-03-16 06:19:16.000 075 14329.66 420.60 54565.16 88888.00 2021-03-16 06:19:17.000 075 14328.90 420.43 54565.12 88888.00 2021-03-16 06:19:18.000 075 14329.20 420.58 54565.21 88888.00 2021-03-16 06:19:19.000 075 14328.85 420.21 54565.23 88888.00 2021-03-16 06:19:20.000 075 14328.88 420.37 54565.26 88888.00 2021-03-16 06:19:21.000 075 14329.06 420.55 54565.24 88888.00 2021-03-16 06:19:22.000 075 14329.02 420.40 54565.20 88888.00 2021-03-16 06:19:23.000 075 14328.95 420.54 54565.14 88888.00 2021-03-16 06:19:24.000 075 14328.81 420.37 54565.36 88888.00 2021-03-16 06:19:25.000 075 14328.84 420.41 54565.33 88888.00 2021-03-16 06:19:26.000 075 14329.07 420.56 54565.29 88888.00 2021-03-16 06:19:27.000 075 14328.89 420.87 54565.46 88888.00 2021-03-16 06:19:28.000 075 14329.36 420.49 54565.35 88888.00 2021-03-16 06:19:29.000 075 14328.67 420.43 54565.49 88888.00 2021-03-16 06:19:30.000 075 14328.83 420.56 54565.37 88888.00 2021-03-16 06:19:31.000 075 14329.30 421.04 54564.75 88888.00 2021-03-16 06:19:32.000 075 14328.88 420.56 54565.22 88888.00 2021-03-16 06:19:33.000 075 14328.31 420.94 54565.41 88888.00 2021-03-16 06:19:34.000 075 14328.70 420.60 54565.50 88888.00 2021-03-16 06:19:35.000 075 14332.60 424.17 54561.76 88888.00 2021-03-16 06:19:36.000 075 14329.01 420.73 54565.18 88888.00 2021-03-16 06:19:37.000 075 14328.75 420.54 54565.20 88888.00 2021-03-16 06:19:38.000 075 14328.82 420.63 54565.40 88888.00 2021-03-16 06:19:39.000 075 14328.62 421.33 54565.56 88888.00 2021-03-16 06:19:40.000 075 14328.79 420.86 54565.39 88888.00 2021-03-16 06:19:41.000 075 14332.44 424.18 54561.53 88888.00 2021-03-16 06:19:42.000 075 14328.83 421.02 54565.53 88888.00 2021-03-16 06:19:43.000 075 14328.78 420.68 54565.31 88888.00 2021-03-16 06:19:44.000 075 14328.93 420.68 54565.49 88888.00 2021-03-16 06:19:45.000 075 14328.82 421.43 54565.78 88888.00 2021-03-16 06:19:46.000 075 14328.91 421.00 54565.35 88888.00 2021-03-16 06:19:47.000 075 14328.95 420.79 54565.43 88888.00 2021-03-16 06:19:48.000 075 14329.30 421.02 54565.73 88888.00 2021-03-16 06:19:49.000 075 14328.72 420.63 54565.37 88888.00 2021-03-16 06:19:50.000 075 14328.82 420.74 54565.49 88888.00 2021-03-16 06:19:51.000 075 14328.75 421.10 54565.46 88888.00 2021-03-16 06:19:52.000 075 14328.76 420.50 54565.35 88888.00 2021-03-16 06:19:53.000 075 14328.95 420.67 54565.30 88888.00 2021-03-16 06:19:54.000 075 14328.88 420.62 54565.40 88888.00 2021-03-16 06:19:55.000 075 14328.77 420.18 54565.32 88888.00 2021-03-16 06:19:56.000 075 14328.87 420.44 54565.39 88888.00 2021-03-16 06:19:57.000 075 14328.64 421.06 54565.52 88888.00 2021-03-16 06:19:58.000 075 14329.36 420.39 54565.42 88888.00 2021-03-16 06:19:59.000 075 14328.72 420.22 54565.54 88888.00 2021-03-16 06:20:00.000 075 14328.76 420.29 54565.39 88888.00 2021-03-16 06:20:01.000 075 14331.79 420.48 54565.15 88888.00 2021-03-16 06:20:02.000 075 14328.89 420.70 54565.49 88888.00 2021-03-16 06:20:03.000 075 14332.42 425.46 54561.49 88888.00 2021-03-16 06:20:04.000 075 14328.67 420.43 54565.39 88888.00 2021-03-16 06:20:05.000 075 14328.51 419.98 54565.49 88888.00 2021-03-16 06:20:06.000 075 14328.91 420.19 54564.61 88888.00 2021-03-16 06:20:07.000 075 14328.67 420.29 54565.51 88888.00 2021-03-16 06:20:08.000 075 14328.89 419.94 54565.21 88888.00 2021-03-16 06:20:09.000 075 14331.87 424.22 54561.98 88888.00 2021-03-16 06:20:10.000 075 14328.33 420.43 54565.39 88888.00 2021-03-16 06:20:11.000 075 14328.46 420.19 54565.00 88888.00 2021-03-16 06:20:12.000 075 14328.30 420.55 54565.38 88888.00 2021-03-16 06:20:13.000 075 14328.42 420.51 54565.47 88888.00 2021-03-16 06:20:14.000 075 14328.03 420.28 54565.45 88888.00 2021-03-16 06:20:15.000 075 14328.33 420.10 54565.33 88888.00 2021-03-16 06:20:16.000 075 14328.39 420.16 54565.26 88888.00 2021-03-16 06:20:17.000 075 14328.52 420.42 54565.35 88888.00 2021-03-16 06:20:18.000 075 14328.49 420.37 54565.26 88888.00 2021-03-16 06:20:19.000 075 14328.14 419.95 54565.40 88888.00 2021-03-16 06:20:20.000 075 14328.55 420.52 54565.30 88888.00 2021-03-16 06:20:21.000 075 14328.04 420.19 54565.18 88888.00 2021-03-16 06:20:22.000 075 14328.03 420.08 54565.31 88888.00 2021-03-16 06:20:23.000 075 14328.23 420.18 54565.29 88888.00 2021-03-16 06:20:24.000 075 14328.26 420.51 54565.37 88888.00 2021-03-16 06:20:25.000 075 14328.29 420.62 54565.34 88888.00 2021-03-16 06:20:26.000 075 14328.36 420.39 54565.15 88888.00 2021-03-16 06:20:27.000 075 14328.31 420.15 54565.11 88888.00 2021-03-16 06:20:28.000 075 14328.44 420.16 54564.37 88888.00 2021-03-16 06:20:29.000 075 14328.29 420.37 54565.41 88888.00 2021-03-16 06:20:30.000 075 14328.57 420.48 54565.21 88888.00 2021-03-16 06:20:31.000 075 14328.15 420.08 54564.61 88888.00 2021-03-16 06:20:32.000 075 14331.90 423.45 54561.72 88888.00 2021-03-16 06:20:33.000 075 14328.27 420.58 54565.32 88888.00 2021-03-16 06:20:34.000 075 14328.44 420.43 54565.32 88888.00 2021-03-16 06:20:35.000 075 14328.04 420.08 54565.24 88888.00 2021-03-16 06:20:36.000 075 14327.97 419.90 54564.90 88888.00 2021-03-16 06:20:37.000 075 14331.88 423.89 54561.48 88888.00 2021-03-16 06:20:38.000 075 14328.50 420.21 54565.08 88888.00 2021-03-16 06:20:39.000 075 14328.30 420.43 54565.27 88888.00 2021-03-16 06:20:40.000 075 14328.13 420.06 54565.17 88888.00 2021-03-16 06:20:41.000 075 14327.95 420.07 54564.44 88888.00 2021-03-16 06:20:42.000 075 14328.12 419.97 54565.53 88888.00 2021-03-16 06:20:43.000 075 14328.09 420.08 54565.17 88888.00 2021-03-16 06:20:44.000 075 14327.89 420.50 54565.36 88888.00 2021-03-16 06:20:45.000 075 14328.31 420.01 54565.25 88888.00 2021-03-16 06:20:46.000 075 14327.86 419.87 54565.43 88888.00 2021-03-16 06:20:47.000 075 14327.90 420.10 54565.29 88888.00 2021-03-16 06:20:48.000 075 14327.99 420.44 54565.23 88888.00 2021-03-16 06:20:49.000 075 14328.16 419.99 54565.38 88888.00 2021-03-16 06:20:50.000 075 14327.85 420.72 54565.37 88888.00 2021-03-16 06:20:51.000 075 14327.67 420.11 54565.41 88888.00 2021-03-16 06:20:52.000 075 14327.87 420.08 54565.23 88888.00 2021-03-16 06:20:53.000 075 14328.58 420.50 54565.14 88888.00 2021-03-16 06:20:54.000 075 14327.96 420.35 54565.38 88888.00 2021-03-16 06:20:55.000 075 14327.85 420.01 54565.30 88888.00 2021-03-16 06:20:56.000 075 14327.60 419.95 54565.48 88888.00 2021-03-16 06:20:57.000 075 14327.82 420.17 54565.38 88888.00 2021-03-16 06:20:58.000 075 14329.37 420.50 54559.65 88888.00 2021-03-16 06:20:59.000 075 14331.50 424.13 54561.75 88888.00 2021-03-16 06:21:00.000 075 14328.37 419.90 54565.32 88888.00 2021-03-16 06:21:01.000 075 14327.58 420.08 54565.49 88888.00 2021-03-16 06:21:02.000 075 14327.73 420.11 54565.19 88888.00 2021-03-16 06:21:03.000 075 14327.67 419.99 54565.17 88888.00 2021-03-16 06:21:04.000 075 14327.96 420.23 54565.37 88888.00 2021-03-16 06:21:05.000 075 14331.33 423.99 54561.77 88888.00 2021-03-16 06:21:06.000 075 14327.65 419.99 54565.49 88888.00 2021-03-16 06:21:07.000 075 14327.73 420.30 54565.31 88888.00 2021-03-16 06:21:08.000 075 14327.96 420.51 54565.02 88888.00 2021-03-16 06:21:09.000 075 14327.87 420.24 54565.31 88888.00 2021-03-16 06:21:10.000 075 14327.94 420.37 54565.23 88888.00 2021-03-16 06:21:11.000 075 14327.88 420.65 54565.44 88888.00 2021-03-16 06:21:12.000 075 14327.76 420.37 54564.94 88888.00 2021-03-16 06:21:13.000 075 14327.90 420.42 54565.14 88888.00 2021-03-16 06:21:14.000 075 14327.98 420.58 54565.12 88888.00 2021-03-16 06:21:15.000 075 14327.76 420.71 54565.24 88888.00 2021-03-16 06:21:16.000 075 14327.64 420.17 54565.13 88888.00 2021-03-16 06:21:17.000 075 14328.15 420.30 54565.17 88888.00 2021-03-16 06:21:18.000 075 14327.80 420.53 54565.18 88888.00 2021-03-16 06:21:19.000 075 14327.79 420.75 54565.24 88888.00 2021-03-16 06:21:20.000 075 14327.75 420.05 54565.23 88888.00 2021-03-16 06:21:21.000 075 14327.73 420.54 54565.36 88888.00 2021-03-16 06:21:22.000 075 14327.90 420.42 54565.16 88888.00 2021-03-16 06:21:23.000 075 14327.82 420.43 54565.26 88888.00 2021-03-16 06:21:24.000 075 14327.96 420.22 54565.45 88888.00 2021-03-16 06:21:25.000 075 14328.35 420.45 54565.24 88888.00 2021-03-16 06:21:26.000 075 14327.77 420.30 54565.62 88888.00 2021-03-16 06:21:27.000 075 14327.70 420.87 54565.49 88888.00 2021-03-16 06:21:28.000 075 14328.40 420.27 54565.31 88888.00 2021-03-16 06:21:29.000 075 14331.98 424.28 54561.78 88888.00 2021-03-16 06:21:30.000 075 14328.17 421.02 54565.43 88888.00 2021-03-16 06:21:31.000 075 14327.96 420.30 54565.51 88888.00 2021-03-16 06:21:32.000 075 14328.01 420.24 54565.40 88888.00 2021-03-16 06:21:33.000 075 14328.08 420.86 54565.27 88888.00 2021-03-16 06:21:34.000 075 14328.21 420.69 54565.48 88888.00 2021-03-16 06:21:35.000 075 14331.75 424.14 54561.83 88888.00 2021-03-16 06:21:36.000 075 14328.05 420.16 54565.53 88888.00 2021-03-16 06:21:37.000 075 14328.23 420.89 54565.41 88888.00 2021-03-16 06:21:38.000 075 14328.11 421.04 54565.13 88888.00 2021-03-16 06:21:39.000 075 14328.38 420.74 54565.20 88888.00 2021-03-16 06:21:40.000 075 14328.10 420.24 54565.37 88888.00 2021-03-16 06:21:41.000 075 14327.93 420.54 54565.53 88888.00 2021-03-16 06:21:42.000 075 14328.11 420.18 54565.50 88888.00 2021-03-16 06:21:43.000 075 14328.15 420.38 54565.32 88888.00 2021-03-16 06:21:44.000 075 14328.17 420.50 54565.47 88888.00 2021-03-16 06:21:45.000 075 14328.16 420.11 54565.26 88888.00 2021-03-16 06:21:46.000 075 14327.94 420.11 54565.47 88888.00 2021-03-16 06:21:47.000 075 14331.82 423.35 54561.60 88888.00 2021-03-16 06:21:48.000 075 14328.05 422.62 54565.23 88888.00 2021-03-16 06:21:49.000 075 14327.96 420.64 54564.80 88888.00 2021-03-16 06:21:50.000 075 14327.96 420.29 54565.29 88888.00 2021-03-16 06:21:51.000 075 14327.84 420.00 54565.56 88888.00 2021-03-16 06:21:52.000 075 14328.04 419.89 54565.45 88888.00 2021-03-16 06:21:53.000 075 14331.57 423.68 54562.22 88888.00 2021-03-16 06:21:54.000 075 14327.86 420.07 54565.62 88888.00 2021-03-16 06:21:55.000 075 14327.82 420.24 54565.31 88888.00 2021-03-16 06:21:56.000 075 14327.97 420.05 54565.29 88888.00 2021-03-16 06:21:57.000 075 14327.94 420.07 54565.26 88888.00 2021-03-16 06:21:58.000 075 14327.86 419.90 54565.23 88888.00 2021-03-16 06:21:59.000 075 14327.49 420.06 54565.18 88888.00 2021-03-16 06:22:00.000 075 14327.85 420.95 54565.18 88888.00 2021-03-16 06:22:01.000 075 14327.87 420.44 54565.09 88888.00 2021-03-16 06:22:02.000 075 14327.77 419.86 54564.85 88888.00 2021-03-16 06:22:03.000 075 14328.03 420.01 54565.29 88888.00 2021-03-16 06:22:04.000 075 14327.84 420.14 54565.31 88888.00 2021-03-16 06:22:05.000 075 14328.17 420.37 54561.81 88888.00 2021-03-16 06:22:06.000 075 14330.18 423.77 54565.37 88888.00 2021-03-16 06:22:07.000 075 14327.95 419.93 54565.25 88888.00 2021-03-16 06:22:08.000 075 14327.85 420.09 54565.18 88888.00 2021-03-16 06:22:09.000 075 14327.86 420.29 54564.93 88888.00 2021-03-16 06:22:10.000 075 14328.27 420.29 54565.23 88888.00 2021-03-16 06:22:11.000 075 14328.10 420.11 54565.37 88888.00 2021-03-16 06:22:12.000 075 14327.92 420.52 54565.30 88888.00 2021-03-16 06:22:13.000 075 14328.40 420.13 54564.49 88888.00 2021-03-16 06:22:14.000 075 14328.40 419.91 54565.34 88888.00 2021-03-16 06:22:15.000 075 14327.98 420.37 54565.53 88888.00 2021-03-16 06:22:16.000 075 14328.23 419.80 54565.40 88888.00 2021-03-16 06:22:17.000 075 14327.85 420.39 54565.32 88888.00 2021-03-16 06:22:18.000 075 14327.98 420.05 54565.22 88888.00 2021-03-16 06:22:19.000 075 14327.92 420.18 54565.04 88888.00 2021-03-16 06:22:20.000 075 14328.65 421.25 54564.57 88888.00 2021-03-16 06:22:21.000 075 14332.22 423.98 54561.16 88888.00 2021-03-16 06:22:22.000 075 14328.42 421.12 54564.69 88888.00 2021-03-16 06:22:23.000 075 14328.62 420.62 54563.90 88888.00 2021-03-16 06:22:24.000 075 14328.42 420.62 54564.89 88888.00 2021-03-16 06:22:25.000 075 14328.55 420.70 54564.75 88888.00 2021-03-16 06:22:26.000 075 14328.86 420.43 54564.94 88888.00 2021-03-16 06:22:27.000 075 14332.10 424.25 54561.15 88888.00 2021-03-16 06:22:28.000 075 14328.37 420.65 54564.67 88888.00 2021-03-16 06:22:29.000 075 14328.55 420.74 54564.79 88888.00 2021-03-16 06:22:30.000 075 14328.42 421.00 54564.66 88888.00 2021-03-16 06:22:31.000 075 14328.55 420.75 54564.99 88888.00 2021-03-16 06:22:32.000 075 14328.50 421.11 54564.92 88888.00 2021-03-16 06:22:33.000 075 14328.58 420.56 54564.35 88888.00 2021-03-16 06:22:34.000 075 14328.53 420.63 54564.74 88888.00 2021-03-16 06:22:35.000 075 14328.44 420.45 54564.94 88888.00 2021-03-16 06:22:36.000 075 14328.69 420.88 54565.01 88888.00 2021-03-16 06:22:37.000 075 14328.53 420.56 54564.92 88888.00 2021-03-16 06:22:38.000 075 14328.48 420.66 54564.68 88888.00 2021-03-16 06:22:39.000 075 14328.53 420.88 54564.75 88888.00 2021-03-16 06:22:40.000 075 14328.52 421.08 54564.78 88888.00 2021-03-16 06:22:41.000 075 14328.53 420.81 54564.92 88888.00 2021-03-16 06:22:42.000 075 14328.40 421.06 54564.87 88888.00 2021-03-16 06:22:43.000 075 14328.43 420.73 54562.46 88888.00 2021-03-16 06:22:44.000 075 14332.05 425.19 54561.39 88888.00 2021-03-16 06:22:45.000 075 14328.77 421.01 54564.77 88888.00 2021-03-16 06:22:46.000 075 14328.46 420.96 54564.90 88888.00 2021-03-16 06:22:47.000 075 14328.51 420.81 54564.86 88888.00 2021-03-16 06:22:48.000 075 14328.40 420.53 54564.77 88888.00 2021-03-16 06:22:49.000 075 14328.61 420.64 54564.88 88888.00 2021-03-16 06:22:50.000 075 14332.22 424.13 54560.84 88888.00 2021-03-16 06:22:51.000 075 14328.57 420.92 54565.06 88888.00 2021-03-16 06:22:52.000 075 14328.03 420.27 54565.45 88888.00 2021-03-16 06:22:53.000 075 14328.43 420.11 54565.51 88888.00 2021-03-16 06:22:54.000 075 14327.56 420.62 54565.50 88888.00 2021-03-16 06:22:55.000 075 14328.34 420.79 54565.42 88888.00 2021-03-16 06:22:56.000 075 14328.38 420.25 54565.56 88888.00 2021-03-16 06:22:57.000 075 14328.10 420.36 54565.23 88888.00 2021-03-16 06:22:58.000 075 14328.04 420.13 54565.61 88888.00 2021-03-16 06:22:59.000 075 14328.18 420.43 54565.54 88888.00 2021-03-16 06:23:00.000 075 14328.10 420.43 54565.40 88888.00 2021-03-16 06:23:01.000 075 14328.68 420.95 54565.43 88888.00 2021-03-16 06:23:02.000 075 14328.23 420.81 54565.53 88888.00 2021-03-16 06:23:03.000 075 14328.24 420.12 54565.58 88888.00 2021-03-16 06:23:04.000 075 14328.25 420.68 54565.62 88888.00 2021-03-16 06:23:05.000 075 14328.41 420.55 54565.25 88888.00 2021-03-16 06:23:06.000 075 14328.50 420.16 54565.54 88888.00 2021-03-16 06:23:07.000 075 14328.71 420.90 54565.26 88888.00 2021-03-16 06:23:08.000 075 14328.09 420.51 54565.85 88888.00 2021-03-16 06:23:09.000 075 14328.32 420.43 54565.72 88888.00 2021-03-16 06:23:10.000 075 14328.42 420.39 54565.66 88888.00 2021-03-16 06:23:11.000 075 14328.11 420.91 54565.55 88888.00 2021-03-16 06:23:12.000 075 14328.07 420.51 54565.72 88888.00 2021-03-16 06:23:13.000 075 14328.37 420.63 54565.88 88888.00 2021-03-16 06:23:14.000 075 14332.20 420.51 54561.63 88888.00 2021-03-16 06:23:15.000 075 14328.42 422.85 54565.54 88888.00 2021-03-16 06:23:16.000 075 14328.23 420.37 54565.76 88888.00 2021-03-16 06:23:17.000 075 14328.04 420.66 54565.66 88888.00 2021-03-16 06:23:18.000 075 14328.21 420.48 54565.86 88888.00 2021-03-16 06:23:19.000 075 14328.27 420.60 54566.01 88888.00 2021-03-16 06:23:20.000 075 14331.88 424.59 54562.03 88888.00 2021-03-16 06:23:21.000 075 14328.21 420.46 54565.67 88888.00 2021-03-16 06:23:22.000 075 14328.27 420.68 54565.68 88888.00 2021-03-16 06:23:23.000 075 14327.94 420.73 54565.65 88888.00 2021-03-16 06:23:24.000 075 14328.55 420.63 54565.62 88888.00 2021-03-16 06:23:25.000 075 14328.22 420.82 54565.62 88888.00 2021-03-16 06:23:26.000 075 14328.31 421.10 54565.75 88888.00 2021-03-16 06:23:27.000 075 14328.21 421.43 54565.75 88888.00 2021-03-16 06:23:28.000 075 14328.25 420.88 54565.85 88888.00 2021-03-16 06:23:29.000 075 14329.72 420.80 54560.20 88888.00 2021-03-16 06:23:30.000 075 14331.90 424.64 54562.00 88888.00 2021-03-16 06:23:31.000 075 14328.31 421.05 54565.95 88888.00 2021-03-16 06:23:32.000 075 14328.29 421.11 54565.85 88888.00 2021-03-16 06:23:33.000 075 14328.32 420.77 54565.81 88888.00 2021-03-16 06:23:34.000 075 14328.38 421.31 54565.79 88888.00 2021-03-16 06:23:35.000 075 14329.11 421.83 54564.96 88888.00 2021-03-16 06:23:36.000 075 14332.07 424.40 54562.35 88888.00 2021-03-16 06:23:37.000 075 14328.53 420.93 54565.62 88888.00 2021-03-16 06:23:38.000 075 14328.31 420.87 54565.92 88888.00 2021-03-16 06:23:39.000 075 14328.54 420.84 54565.82 88888.00 2021-03-16 06:23:40.000 075 14328.41 421.17 54565.79 88888.00 2021-03-16 06:23:41.000 075 14329.02 421.04 54566.00 88888.00 2021-03-16 06:23:42.000 075 14328.65 421.47 54565.91 88888.00 2021-03-16 06:23:43.000 075 14328.58 420.88 54566.14 88888.00 2021-03-16 06:23:44.000 075 14328.76 421.34 54565.82 88888.00 2021-03-16 06:23:45.000 075 14328.86 420.93 54565.89 88888.00 2021-03-16 06:23:46.000 075 14329.14 421.47 54565.92 88888.00 2021-03-16 06:23:47.000 075 14329.24 420.93 54565.95 88888.00 2021-03-16 06:23:48.000 075 14328.64 421.02 54566.11 88888.00 2021-03-16 06:23:49.000 075 14328.72 420.99 54566.01 88888.00 2021-03-16 06:23:50.000 075 14329.24 421.02 54565.92 88888.00 2021-03-16 06:23:51.000 075 14329.04 420.92 54566.02 88888.00 2021-03-16 06:23:52.000 075 14328.84 420.99 54566.01 88888.00 2021-03-16 06:23:53.000 075 14328.67 421.00 54566.25 88888.00 2021-03-16 06:23:54.000 075 14328.67 420.74 54566.12 88888.00 2021-03-16 06:23:55.000 075 14328.92 420.97 54565.97 88888.00 2021-03-16 06:23:56.000 075 14328.48 421.14 54566.06 88888.00 2021-03-16 06:23:57.000 075 14328.76 420.88 54566.04 88888.00 2021-03-16 06:23:58.000 075 14328.69 420.78 54566.31 88888.00 2021-03-16 06:23:59.000 075 14328.83 420.70 54566.07 88888.00 2021-03-16 06:24:00.000 075 14332.35 424.39 54562.45 88888.00 2021-03-16 06:24:01.000 075 14328.77 420.92 54566.02 88888.00 2021-03-16 06:24:02.000 075 14328.79 420.96 54566.16 88888.00 2021-03-16 06:24:03.000 075 14328.62 420.93 54566.26 88888.00 2021-03-16 06:24:04.000 075 14328.61 420.73 54565.95 88888.00 2021-03-16 06:24:05.000 075 14328.72 420.64 54566.02 88888.00 2021-03-16 06:24:06.000 075 14332.39 424.69 54562.42 88888.00 2021-03-16 06:24:07.000 075 14328.31 420.41 54566.22 88888.00 2021-03-16 06:24:08.000 075 14328.55 420.70 54566.18 88888.00 2021-03-16 06:24:09.000 075 14328.53 421.31 54566.00 88888.00 2021-03-16 06:24:10.000 075 14328.65 420.62 54566.08 88888.00 2021-03-16 06:24:11.000 075 14328.53 420.76 54566.18 88888.00 2021-03-16 06:24:12.000 075 14328.53 421.34 54565.95 88888.00 2021-03-16 06:24:13.000 075 14328.71 420.78 54566.21 88888.00 2021-03-16 06:24:14.000 075 14328.23 420.81 54566.20 88888.00 2021-03-16 06:24:15.000 075 14328.58 420.78 54566.11 88888.00 2021-03-16 06:24:16.000 075 14328.55 421.16 54566.19 88888.00 2021-03-16 06:24:17.000 075 14328.54 421.31 54566.04 88888.00 2021-03-16 06:24:18.000 075 14328.75 420.93 54566.19 88888.00 2021-03-16 06:24:19.000 075 14328.86 421.20 54565.71 88888.00 2021-03-16 06:24:20.000 075 14328.54 420.67 54566.13 88888.00 2021-03-16 06:24:21.000 075 14328.49 420.74 54566.22 88888.00 2021-03-16 06:24:22.000 075 14328.62 421.45 54566.22 88888.00 2021-03-16 06:24:23.000 075 14328.54 420.86 54565.99 88888.00 2021-03-16 06:24:24.000 075 14328.45 420.81 54566.21 88888.00 2021-03-16 06:24:25.000 075 14328.37 420.74 54566.19 88888.00 2021-03-16 06:24:26.000 075 14328.89 420.92 54566.35 88888.00 2021-03-16 06:24:27.000 075 14328.48 421.04 54566.28 88888.00 2021-03-16 06:24:28.000 075 14328.57 420.77 54565.99 88888.00 2021-03-16 06:24:29.000 075 14328.91 420.82 54566.37 88888.00 2021-03-16 06:24:30.000 075 14332.55 424.42 54562.41 88888.00 2021-03-16 06:24:31.000 075 14328.61 420.86 54566.67 88888.00 2021-03-16 06:24:32.000 075 14328.40 421.75 54566.23 88888.00 2021-03-16 06:24:33.000 075 14328.63 420.83 54566.30 88888.00 2021-03-16 06:24:34.000 075 14328.58 420.80 54566.39 88888.00 2021-03-16 06:24:35.000 075 14328.48 421.03 54566.32 88888.00 2021-03-16 06:24:36.000 075 14332.32 424.94 54562.65 88888.00 2021-03-16 06:24:37.000 075 14328.79 421.09 54566.36 88888.00 2021-03-16 06:24:38.000 075 14328.61 420.99 54566.44 88888.00 2021-03-16 06:24:39.000 075 14329.13 420.93 54566.16 88888.00 2021-03-16 06:24:40.000 075 14328.87 420.87 54565.95 88888.00 2021-03-16 06:24:41.000 075 14328.79 421.30 54566.27 88888.00 2021-03-16 06:24:42.000 075 14328.82 421.57 54566.35 88888.00 2021-03-16 06:24:43.000 075 14328.67 420.68 54566.55 88888.00 2021-03-16 06:24:44.000 075 14328.88 420.92 54566.50 88888.00 2021-03-16 06:24:45.000 075 14328.92 421.03 54566.38 88888.00 2021-03-16 06:24:46.000 075 14328.80 421.16 54566.49 88888.00 2021-03-16 06:24:47.000 075 14329.32 421.25 54566.47 88888.00 2021-03-16 06:24:48.000 075 14328.85 420.74 54566.37 88888.00 2021-03-16 06:24:49.000 075 14328.90 420.73 54566.63 88888.00 2021-03-16 06:24:50.000 075 14328.74 420.95 54566.46 88888.00 2021-03-16 06:24:51.000 075 14328.83 420.84 54566.43 88888.00 2021-03-16 06:24:52.000 075 14329.55 421.68 54566.45 88888.00 2021-03-16 06:24:53.000 075 14328.74 420.86 54566.55 88888.00 2021-03-16 06:24:54.000 075 14328.95 421.11 54566.42 88888.00 2021-03-16 06:24:55.000 075 14329.01 421.09 54566.46 88888.00 2021-03-16 06:24:56.000 075 14328.86 421.24 54566.53 88888.00 2021-03-16 06:24:57.000 075 14328.87 420.94 54566.66 88888.00 2021-03-16 06:24:58.000 075 14328.90 420.95 54566.76 88888.00 2021-03-16 06:24:59.000 075 14329.05 420.99 54566.35 88888.00 2021-03-16 06:25:00.000 075 14332.27 420.96 54562.90 88888.00 2021-03-16 06:25:01.000 075 14328.39 423.16 54561.15 88888.00 2021-03-16 06:25:02.000 075 14334.19 426.45 54560.68 88888.00 2021-03-16 06:25:03.000 075 14337.98 434.56 54557.18 88888.00 2021-03-16 06:25:04.000 075 14332.32 424.33 54563.01 88888.00 2021-03-16 06:25:05.000 075 14328.57 421.06 54566.44 88888.00 2021-03-16 06:25:06.000 075 14332.17 424.90 54562.53 88888.00 2021-03-16 06:25:07.000 075 14329.50 421.23 54566.36 88888.00 2021-03-16 06:25:08.000 075 14328.49 420.99 54566.32 88888.00 2021-03-16 06:25:09.000 075 14328.62 421.83 54566.45 88888.00 2021-03-16 06:25:10.000 075 14328.49 420.99 54566.56 88888.00 2021-03-16 06:25:11.000 075 14328.97 421.47 54565.86 88888.00 2021-03-16 06:25:12.000 075 14329.11 421.96 54566.27 88888.00 2021-03-16 06:25:13.000 075 14328.61 421.40 54566.41 88888.00 2021-03-16 06:25:14.000 075 14332.11 427.47 54562.83 88888.00 2021-03-16 06:25:15.000 075 14328.50 421.05 54566.28 88888.00 2021-03-16 06:25:16.000 075 14331.98 425.06 54562.68 88888.00 2021-03-16 06:25:17.000 075 14329.13 421.30 54566.50 88888.00 2021-03-16 06:25:18.000 075 14328.84 421.43 54566.35 88888.00 2021-03-16 06:25:19.000 075 14328.85 421.02 54566.64 88888.00 2021-03-16 06:25:20.000 075 14328.74 421.28 54566.50 88888.00 2021-03-16 06:25:21.000 075 14328.79 421.26 54565.93 88888.00 2021-03-16 06:25:22.000 075 14332.55 424.96 54562.43 88888.00 2021-03-16 06:25:23.000 075 14329.05 421.33 54566.42 88888.00 2021-03-16 06:25:24.000 075 14328.92 421.79 54566.30 88888.00 2021-03-16 06:25:25.000 075 14328.99 421.14 54566.36 88888.00 2021-03-16 06:25:26.000 075 14329.36 421.35 54566.17 88888.00 2021-03-16 06:25:27.000 075 14329.13 421.41 54566.15 88888.00 2021-03-16 06:25:28.000 075 14329.28 421.34 54566.30 88888.00 2021-03-16 06:25:29.000 075 14329.05 421.31 54566.36 88888.00 2021-03-16 06:25:30.000 075 14329.13 421.24 54566.31 88888.00 2021-03-16 06:25:31.000 075 14329.15 421.69 54566.29 88888.00 2021-03-16 06:25:32.000 075 14334.32 422.19 54562.49 88888.00 2021-03-16 06:25:33.000 075 14329.17 424.75 54565.93 88888.00 2021-03-16 06:25:34.000 075 14329.07 420.84 54566.11 88888.00 2021-03-16 06:25:35.000 075 14329.05 421.17 54566.32 88888.00 2021-03-16 06:25:36.000 075 14329.14 421.25 54566.37 88888.00 2021-03-16 06:25:37.000 075 14331.84 421.48 54562.63 88888.00 2021-03-16 06:25:38.000 075 14330.69 424.44 54566.10 88888.00 2021-03-16 06:25:39.000 075 14329.18 421.00 54566.27 88888.00 2021-03-16 06:25:40.000 075 14329.14 421.31 54566.18 88888.00 2021-03-16 06:25:41.000 075 14329.04 421.45 54566.31 88888.00 2021-03-16 06:25:42.000 075 14329.94 420.93 54566.21 88888.00 2021-03-16 06:25:43.000 075 14329.22 421.40 54566.31 88888.00 2021-03-16 06:25:44.000 075 14329.70 420.82 54566.25 88888.00 2021-03-16 06:25:45.000 075 14329.00 420.99 54566.31 88888.00 2021-03-16 06:25:46.000 075 14329.30 420.99 54566.38 88888.00 2021-03-16 06:25:47.000 075 14329.19 420.54 54566.27 88888.00 2021-03-16 06:25:48.000 075 14329.23 420.81 54566.31 88888.00 2021-03-16 06:25:49.000 075 14329.13 421.01 54566.31 88888.00 2021-03-16 06:25:50.000 075 14328.99 421.20 54566.37 88888.00 2021-03-16 06:25:51.000 075 14329.07 420.96 54566.32 88888.00 2021-03-16 06:25:52.000 075 14329.11 421.41 54566.31 88888.00 2021-03-16 06:25:53.000 075 14329.11 420.72 54566.43 88888.00 2021-03-16 06:25:54.000 075 14329.10 420.96 54566.24 88888.00 2021-03-16 06:25:55.000 075 14329.01 420.76 54566.48 88888.00 2021-03-16 06:25:56.000 075 14329.04 420.86 54566.36 88888.00 2021-03-16 06:25:57.000 075 14329.30 421.69 54566.45 88888.00 2021-03-16 06:25:58.000 075 14332.92 424.55 54562.79 88888.00 2021-03-16 06:25:59.000 075 14329.14 421.06 54566.28 88888.00 2021-03-16 06:26:00.000 075 14329.05 421.06 54566.38 88888.00 2021-03-16 06:26:01.000 075 14333.64 426.22 54562.53 88888.00 2021-03-16 06:26:02.000 075 14329.43 422.80 54566.18 88888.00 2021-03-16 06:26:03.000 075 14329.25 420.97 54566.28 88888.00 2021-03-16 06:26:04.000 075 14329.86 420.93 54566.28 88888.00 2021-03-16 06:26:05.000 075 14329.10 420.92 54566.44 88888.00 2021-03-16 06:26:06.000 075 14329.36 421.37 54565.95 88888.00 2021-03-16 06:26:07.000 075 14332.92 424.79 54562.60 88888.00 2021-03-16 06:26:08.000 075 14329.08 421.01 54566.30 88888.00 2021-03-16 06:26:09.000 075 14329.33 421.68 54566.38 88888.00 2021-03-16 06:26:10.000 075 14329.43 420.97 54566.52 88888.00 2021-03-16 06:26:11.000 075 14329.35 420.99 54566.35 88888.00 2021-03-16 06:26:12.000 075 14329.44 420.86 54566.22 88888.00 2021-03-16 06:26:13.000 075 14329.43 421.06 54566.34 88888.00 2021-03-16 06:26:14.000 075 14330.10 420.63 54566.32 88888.00 2021-03-16 06:26:15.000 075 14329.45 421.15 54566.29 88888.00 2021-03-16 06:26:16.000 075 14329.61 421.50 54566.22 88888.00 2021-03-16 06:26:17.000 075 14329.02 420.86 54566.17 88888.00 2021-03-16 06:26:18.000 075 14329.21 421.44 54566.25 88888.00 2021-03-16 06:26:19.000 075 14329.59 421.24 54566.42 88888.00 2021-03-16 06:26:20.000 075 14329.24 420.99 54566.47 88888.00 2021-03-16 06:26:21.000 075 14329.21 421.52 54566.36 88888.00 2021-03-16 06:26:22.000 075 14329.03 421.03 54566.44 88888.00 2021-03-16 06:26:23.000 075 14329.21 421.43 54566.44 88888.00 2021-03-16 06:26:24.000 075 14329.25 421.48 54566.53 88888.00 2021-03-16 06:26:25.000 075 14329.07 421.39 54566.40 88888.00 2021-03-16 06:26:26.000 075 14329.25 421.11 54566.44 88888.00 2021-03-16 06:26:27.000 075 14328.68 421.10 54566.40 88888.00 2021-03-16 06:26:28.000 075 14329.52 421.62 54566.47 88888.00 2021-03-16 06:26:29.000 075 14329.30 420.84 54566.47 88888.00 2021-03-16 06:26:30.000 075 14329.43 421.13 54566.62 88888.00 2021-03-16 06:26:31.000 075 14329.67 421.88 54566.36 88888.00 2021-03-16 06:26:32.000 075 14332.88 424.84 54562.98 88888.00 2021-03-16 06:26:33.000 075 14329.57 421.60 54566.50 88888.00 2021-03-16 06:26:34.000 075 14329.46 421.62 54566.40 88888.00 2021-03-16 06:26:35.000 075 14329.36 421.55 54566.31 88888.00 2021-03-16 06:26:36.000 075 14329.31 421.31 54566.63 88888.00 2021-03-16 06:26:37.000 075 14329.24 421.14 54566.44 88888.00 2021-03-16 06:26:38.000 075 14333.27 425.35 54562.97 88888.00 2021-03-16 06:26:39.000 075 14329.55 421.17 54566.35 88888.00 2021-03-16 06:26:40.000 075 14329.29 421.24 54566.54 88888.00 2021-03-16 06:26:41.000 075 14329.68 421.25 54566.51 88888.00 2021-03-16 06:26:42.000 075 14329.35 421.69 54566.40 88888.00 2021-03-16 06:26:43.000 075 14329.48 421.37 54566.50 88888.00 2021-03-16 06:26:44.000 075 14329.59 421.29 54566.55 88888.00 2021-03-16 06:26:45.000 075 14329.60 421.39 54566.75 88888.00 2021-03-16 06:26:46.000 075 14333.25 425.25 54562.77 88888.00 2021-03-16 06:26:47.000 075 14330.17 421.37 54566.31 88888.00 2021-03-16 06:26:48.000 075 14329.44 421.50 54566.43 88888.00 2021-03-16 06:26:49.000 075 14329.65 421.56 54566.39 88888.00 2021-03-16 06:26:50.000 075 14329.59 421.52 54566.60 88888.00 2021-03-16 06:26:51.000 075 14329.60 421.65 54566.00 88888.00 2021-03-16 06:26:52.000 075 14333.20 425.02 54563.03 88888.00 2021-03-16 06:26:53.000 075 14329.62 421.60 54566.56 88888.00 2021-03-16 06:26:54.000 075 14329.38 421.40 54566.33 88888.00 2021-03-16 06:26:55.000 075 14329.51 421.52 54566.22 88888.00 2021-03-16 06:26:56.000 075 14329.75 421.69 54566.38 88888.00 2021-03-16 06:26:57.000 075 14329.43 421.41 54566.34 88888.00 2021-03-16 06:26:58.000 075 14329.47 421.30 54566.49 88888.00 2021-03-16 06:26:59.000 075 14329.68 421.42 54566.38 88888.00 2021-03-16 06:27:00.000 075 14329.46 421.27 54566.37 88888.00 2021-03-16 06:27:01.000 075 14329.41 421.66 54566.40 88888.00 2021-03-16 06:27:02.000 075 14329.50 421.35 54566.54 88888.00 2021-03-16 06:27:03.000 075 14329.56 421.54 54566.48 88888.00 2021-03-16 06:27:04.000 075 14329.61 421.36 54566.31 88888.00 2021-03-16 06:27:05.000 075 14329.37 421.53 54566.42 88888.00 2021-03-16 06:27:06.000 075 14329.47 421.19 54566.46 88888.00 2021-03-16 06:27:07.000 075 14329.66 421.25 54566.50 88888.00 2021-03-16 06:27:08.000 075 14329.65 421.13 54566.42 88888.00 2021-03-16 06:27:09.000 075 14329.66 421.90 54566.28 88888.00 2021-03-16 06:27:10.000 075 14329.35 421.10 54566.25 88888.00 2021-03-16 06:27:11.000 075 14329.71 421.58 54565.99 88888.00 2021-03-16 06:27:12.000 075 14329.36 421.07 54566.56 88888.00 2021-03-16 06:27:13.000 075 14329.68 421.12 54566.42 88888.00 2021-03-16 06:27:14.000 075 14329.60 421.01 54566.35 88888.00 2021-03-16 06:27:15.000 075 14329.25 421.62 54566.41 88888.00 2021-03-16 06:27:16.000 075 14329.54 420.99 54562.74 88888.00 2021-03-16 06:27:17.000 075 14332.07 424.68 54566.48 88888.00 2021-03-16 06:27:18.000 075 14329.63 420.90 54566.45 88888.00 2021-03-16 06:27:19.000 075 14329.38 421.17 54566.34 88888.00 2021-03-16 06:27:20.000 075 14329.37 421.31 54566.35 88888.00 2021-03-16 06:27:21.000 075 14329.93 421.19 54566.25 88888.00 2021-03-16 06:27:22.000 075 14333.12 424.53 54562.66 88888.00 2021-03-16 06:27:23.000 075 14329.70 421.41 54566.40 88888.00 2021-03-16 06:27:24.000 075 14329.70 421.26 54566.24 88888.00 2021-03-16 06:27:25.000 075 14329.43 421.16 54566.24 88888.00 2021-03-16 06:27:26.000 075 14329.46 421.17 54566.38 88888.00 2021-03-16 06:27:27.000 075 14329.40 421.13 54566.35 88888.00 2021-03-16 06:27:28.000 075 14329.60 421.14 54566.50 88888.00 2021-03-16 06:27:29.000 075 14330.08 421.24 54566.36 88888.00 2021-03-16 06:27:30.000 075 14329.45 421.22 54566.38 88888.00 2021-03-16 06:27:31.000 075 14329.36 421.06 54566.38 88888.00 2021-03-16 06:27:32.000 075 14329.29 421.11 54566.61 88888.00 2021-03-16 06:27:33.000 075 14329.46 421.27 54566.55 88888.00 2021-03-16 06:27:34.000 075 14329.65 421.13 54566.27 88888.00 2021-03-16 06:27:35.000 075 14329.62 420.89 54566.37 88888.00 2021-03-16 06:27:36.000 075 14329.53 421.63 54566.39 88888.00 2021-03-16 06:27:37.000 075 14329.49 421.40 54566.33 88888.00 2021-03-16 06:27:38.000 075 14329.69 421.28 54566.42 88888.00 2021-03-16 06:27:39.000 075 14329.54 421.23 54566.57 88888.00 2021-03-16 06:27:40.000 075 14329.55 420.87 54566.65 88888.00 2021-03-16 06:27:41.000 075 14329.64 421.48 54566.34 88888.00 2021-03-16 06:27:42.000 075 14329.36 420.87 54566.28 88888.00 2021-03-16 06:27:43.000 075 14329.43 420.84 54566.48 88888.00 2021-03-16 06:27:44.000 075 14329.57 420.91 54566.26 88888.00 2021-03-16 06:27:45.000 075 14330.22 421.08 54560.82 88888.00 2021-03-16 06:27:46.000 075 14333.08 424.67 54562.84 88888.00 2021-03-16 06:27:47.000 075 14329.51 420.81 54566.60 88888.00 2021-03-16 06:27:48.000 075 14329.47 421.21 54566.30 88888.00 2021-03-16 06:27:49.000 075 14330.45 421.66 54566.28 88888.00 2021-03-16 06:27:50.000 075 14329.49 420.84 54566.38 88888.00 2021-03-16 06:27:51.000 075 14330.17 421.33 54566.50 88888.00 2021-03-16 06:27:52.000 075 14333.06 424.52 54562.72 88888.00 2021-03-16 06:27:53.000 075 14329.67 421.25 54566.46 88888.00 2021-03-16 06:27:54.000 075 14329.65 421.69 54565.62 88888.00 2021-03-16 06:27:55.000 075 14329.50 420.74 54566.53 88888.00 2021-03-16 06:27:56.000 075 14329.50 420.92 54566.45 88888.00 2021-03-16 06:27:57.000 075 14329.40 420.89 54565.81 88888.00 2021-03-16 06:27:58.000 075 14329.87 420.84 54566.32 88888.00 2021-03-16 06:27:59.000 075 14329.62 420.84 54566.47 88888.00 2021-03-16 06:28:00.000 075 14329.43 420.72 54566.49 88888.00 2021-03-16 06:28:01.000 075 14329.54 420.32 54566.48 88888.00 2021-03-16 06:28:02.000 075 14329.59 420.85 54566.63 88888.00 2021-03-16 06:28:03.000 075 14329.48 420.54 54566.47 88888.00 2021-03-16 06:28:04.000 075 14329.49 420.59 54566.30 88888.00 2021-03-16 06:28:05.000 075 14329.45 420.76 54566.47 88888.00 2021-03-16 06:28:06.000 075 14329.54 420.79 54566.31 88888.00 2021-03-16 06:28:07.000 075 14329.29 420.79 54566.35 88888.00 2021-03-16 06:28:08.000 075 14329.14 420.87 54566.32 88888.00 2021-03-16 06:28:09.000 075 14329.52 420.59 54566.22 88888.00 2021-03-16 06:28:10.000 075 14329.62 420.84 54566.50 88888.00 2021-03-16 06:28:11.000 075 14329.99 420.85 54565.87 88888.00 2021-03-16 06:28:12.000 075 14329.31 421.00 54566.40 88888.00 2021-03-16 06:28:13.000 075 14329.60 420.43 54566.12 88888.00 2021-03-16 06:28:14.000 075 14329.68 420.64 54566.21 88888.00 2021-03-16 06:28:15.000 075 14329.30 421.56 54566.31 88888.00 2021-03-16 06:28:16.000 075 14333.39 425.12 54562.51 88888.00 2021-03-16 06:28:17.000 075 14329.59 420.45 54566.49 88888.00 2021-03-16 06:28:18.000 075 14329.65 420.64 54566.29 88888.00 2021-03-16 06:28:19.000 075 14329.68 420.61 54566.13 88888.00 2021-03-16 06:28:20.000 075 14329.67 420.69 54566.11 88888.00 2021-03-16 06:28:21.000 075 14329.62 421.38 54566.31 88888.00 2021-03-16 06:28:22.000 075 14333.10 424.34 54562.66 88888.00 2021-03-16 06:28:23.000 075 14329.36 421.00 54566.22 88888.00 2021-03-16 06:28:24.000 075 14329.61 420.75 54566.21 88888.00 2021-03-16 06:28:25.000 075 14329.71 420.98 54566.07 88888.00 2021-03-16 06:28:26.000 075 14329.42 420.70 54566.34 88888.00 2021-03-16 06:28:27.000 075 14329.41 420.41 54566.36 88888.00 2021-03-16 06:28:28.000 075 14329.50 420.78 54566.15 88888.00 2021-03-16 06:28:29.000 075 14329.48 420.71 54566.13 88888.00 2021-03-16 06:28:30.000 075 14329.41 420.65 54566.19 88888.00 2021-03-16 06:28:31.000 075 14329.36 420.77 54566.46 88888.00 2021-03-16 06:28:32.000 075 14329.32 420.77 54566.36 88888.00 2021-03-16 06:28:33.000 075 14329.38 420.93 54566.41 88888.00 2021-03-16 06:28:34.000 075 14329.92 420.62 54565.42 88888.00 2021-03-16 06:28:35.000 075 14329.43 420.76 54566.23 88888.00 2021-03-16 06:28:36.000 075 14333.04 424.85 54562.73 88888.00 2021-03-16 06:28:37.000 075 14329.24 420.71 54566.43 88888.00 2021-03-16 06:28:38.000 075 14329.18 420.70 54566.15 88888.00 2021-03-16 06:28:39.000 075 14329.19 421.25 54566.12 88888.00 2021-03-16 06:28:40.000 075 14329.36 420.74 54566.31 88888.00 2021-03-16 06:28:41.000 075 14329.42 421.54 54566.21 88888.00 2021-03-16 06:28:42.000 075 14333.00 424.22 54562.86 88888.00 2021-03-16 06:28:43.000 075 14329.36 420.60 54566.24 88888.00 2021-03-16 06:28:44.000 075 14329.16 420.77 54566.14 88888.00 2021-03-16 06:28:45.000 075 14329.30 420.80 54566.20 88888.00 2021-03-16 06:28:46.000 075 14329.50 420.92 54566.06 88888.00 2021-03-16 06:28:47.000 075 14329.39 420.77 54566.34 88888.00 2021-03-16 06:28:48.000 075 14329.90 421.27 54566.06 88888.00 2021-03-16 06:28:49.000 075 14329.30 420.79 54566.13 88888.00 2021-03-16 06:28:50.000 075 14329.17 421.05 54566.48 88888.00 2021-03-16 06:28:51.000 075 14329.74 421.30 54566.25 88888.00 2021-03-16 06:28:52.000 075 14329.34 421.05 54562.66 88888.00 2021-03-16 06:28:53.000 075 14332.10 424.75 54566.22 88888.00 2021-03-16 06:28:54.000 075 14329.25 421.13 54565.74 88888.00 2021-03-16 06:28:55.000 075 14329.35 421.06 54566.35 88888.00 2021-03-16 06:28:56.000 075 14329.56 421.15 54566.17 88888.00 2021-03-16 06:28:57.000 075 14329.44 421.88 54566.44 88888.00 2021-03-16 06:28:58.000 075 14329.37 421.63 54566.24 88888.00 2021-03-16 06:28:59.000 075 14329.42 420.84 54566.12 88888.00 2021-03-16 06:29:00.000 075 14329.50 421.13 54566.13 88888.00 2021-03-16 06:29:01.000 075 14329.63 421.54 54565.76 88888.00 2021-03-16 06:29:02.000 075 14329.79 421.35 54566.18 88888.00 2021-03-16 06:29:03.000 075 14329.42 421.64 54566.19 88888.00 2021-03-16 06:29:04.000 075 14329.44 421.23 54566.09 88888.00 2021-03-16 06:29:05.000 075 14329.48 421.25 54566.15 88888.00 2021-03-16 06:29:06.000 075 14329.64 421.83 54565.62 88888.00 2021-03-16 06:29:07.000 075 14329.62 420.87 54566.20 88888.00 2021-03-16 06:29:08.000 075 14333.11 424.67 54562.49 88888.00 2021-03-16 06:29:09.000 075 14329.45 421.54 54566.24 88888.00 2021-03-16 06:29:10.000 075 14329.67 421.00 54566.00 88888.00 2021-03-16 06:29:11.000 075 14329.59 420.81 54566.07 88888.00 2021-03-16 06:29:12.000 075 14329.55 421.15 54566.19 88888.00 2021-03-16 06:29:13.000 075 14329.55 421.47 54566.13 88888.00 2021-03-16 06:29:14.000 075 14333.27 424.42 54562.69 88888.00 2021-03-16 06:29:15.000 075 14330.02 421.41 54566.20 88888.00 2021-03-16 06:29:16.000 075 14329.63 420.42 54566.03 88888.00 2021-03-16 06:29:17.000 075 14329.84 421.17 54566.29 88888.00 2021-03-16 06:29:18.000 075 14329.66 421.19 54566.20 88888.00 2021-03-16 06:29:19.000 075 14329.60 421.07 54566.07 88888.00 2021-03-16 06:29:20.000 075 14332.73 421.29 54560.88 88888.00 2021-03-16 06:29:21.000 075 14333.19 425.17 54562.67 88888.00 2021-03-16 06:29:22.000 075 14329.48 421.06 54566.27 88888.00 2021-03-16 06:29:23.000 075 14329.69 421.01 54566.12 88888.00 2021-03-16 06:29:24.000 075 14329.53 421.11 54566.20 88888.00 2021-03-16 06:29:25.000 075 14329.52 421.43 54565.64 88888.00 2021-03-16 06:29:26.000 075 14329.22 421.93 54566.14 88888.00 2021-03-16 06:29:27.000 075 14333.07 425.40 54562.61 88888.00 2021-03-16 06:29:28.000 075 14329.55 421.32 54566.16 88888.00 2021-03-16 06:29:29.000 075 14329.48 421.20 54566.20 88888.00 2021-03-16 06:29:30.000 075 14329.83 421.62 54566.11 88888.00 2021-03-16 06:29:31.000 075 14330.28 422.10 54566.01 88888.00 2021-03-16 06:29:32.000 075 14329.33 421.36 54566.20 88888.00 2021-03-16 06:29:33.000 075 14329.31 421.26 54566.06 88888.00 2021-03-16 06:29:34.000 075 14329.30 421.37 54566.07 88888.00 2021-03-16 06:29:35.000 075 14329.84 421.18 54566.10 88888.00 2021-03-16 06:29:36.000 075 14330.32 421.39 54566.06 88888.00 2021-03-16 06:29:37.000 075 14329.59 421.50 54566.14 88888.00 2021-03-16 06:29:38.000 075 14329.49 421.69 54566.15 88888.00 2021-03-16 06:29:39.000 075 14329.56 421.68 54566.36 88888.00 2021-03-16 06:29:40.000 075 14329.51 421.73 54566.12 88888.00 2021-03-16 06:29:41.000 075 14329.30 421.64 54566.06 88888.00 2021-03-16 06:29:42.000 075 14330.14 421.23 54566.02 88888.00 2021-03-16 06:29:43.000 075 14329.45 421.12 54566.04 88888.00 2021-03-16 06:29:44.000 075 14329.53 421.14 54566.11 88888.00 2021-03-16 06:29:45.000 075 14329.30 421.45 54566.15 88888.00 2021-03-16 06:29:46.000 075 14329.50 421.12 54565.94 88888.00 2021-03-16 06:29:47.000 075 14329.55 421.00 54565.94 88888.00 2021-03-16 06:29:48.000 075 14329.43 421.19 54565.49 88888.00 2021-03-16 06:29:49.000 075 14329.15 420.97 54565.96 88888.00 2021-03-16 06:29:50.000 075 14329.38 421.21 54565.75 88888.00 2021-03-16 06:29:51.000 075 14332.73 425.35 54562.30 88888.00 2021-03-16 06:29:52.000 075 14329.33 421.43 54565.91 88888.00 2021-03-16 06:29:53.000 075 14329.20 421.50 54565.92 88888.00 2021-03-16 06:29:54.000 075 14329.05 420.90 54566.01 88888.00 2021-03-16 06:29:55.000 075 14329.22 420.76 54566.07 88888.00 2021-03-16 06:29:56.000 075 14329.23 421.15 54565.69 88888.00 2021-03-16 06:29:57.000 075 14332.80 425.15 54562.34 88888.00 2021-03-16 06:29:58.000 075 14328.67 421.64 54565.91 88888.00 2021-03-16 06:29:59.000 075 14329.03 421.20 54566.07 88888.00 2021-03-16 06:30:00.000 075 14328.80 421.14 54565.82 88888.00 2021-03-16 06:30:01.000 075 14329.06 421.19 54565.76 88888.00 2021-03-16 06:30:02.000 075 14329.04 420.78 54565.91 88888.00 2021-03-16 06:30:03.000 075 14329.05 420.57 54565.73 88888.00 2021-03-16 06:30:04.000 075 14329.19 420.77 54565.96 88888.00 2021-03-16 06:30:05.000 075 14328.96 420.91 54565.88 88888.00 2021-03-16 06:30:06.000 075 14329.83 420.87 54565.61 88888.00 2021-03-16 06:30:07.000 075 14328.91 420.73 54565.90 88888.00 2021-03-16 06:30:08.000 075 14332.52 424.54 54562.10 88888.00 2021-03-16 06:30:09.000 075 14328.91 421.15 54565.98 88888.00 2021-03-16 06:30:10.000 075 14328.99 420.94 54565.76 88888.00 2021-03-16 06:30:11.000 075 14328.54 420.67 54565.64 88888.00 2021-03-16 06:30:12.000 075 14328.78 421.07 54562.35 88888.00 2021-03-16 06:30:13.000 075 14332.50 424.50 54561.64 88888.00 2021-03-16 06:30:14.000 075 14328.66 420.79 54565.65 88888.00 2021-03-16 06:30:15.000 075 14328.79 420.91 54565.69 88888.00 2021-03-16 06:30:16.000 075 14328.93 420.74 54565.62 88888.00 2021-03-16 06:30:17.000 075 14328.79 420.97 54565.75 88888.00 2021-03-16 06:30:18.000 075 14329.13 420.94 54565.68 88888.00 2021-03-16 06:30:19.000 075 14332.41 424.27 54562.28 88888.00 2021-03-16 06:30:20.000 075 14328.92 420.69 54565.69 88888.00 2021-03-16 06:30:21.000 075 14328.86 420.81 54564.85 88888.00 2021-03-16 06:30:22.000 075 14328.80 421.03 54565.81 88888.00 2021-03-16 06:30:23.000 075 14329.18 420.79 54565.86 88888.00 2021-03-16 06:30:24.000 075 14328.78 420.83 54565.45 88888.00 2021-03-16 06:30:25.000 075 14328.80 420.98 54565.56 88888.00 2021-03-16 06:30:26.000 075 14329.02 420.81 54564.76 88888.00 2021-03-16 06:30:27.000 075 14328.82 421.31 54565.82 88888.00 2021-03-16 06:30:28.000 075 14328.83 421.41 54565.79 88888.00 2021-03-16 06:30:29.000 075 14328.87 420.72 54565.56 88888.00 2021-03-16 06:30:30.000 075 14328.82 420.99 54565.68 88888.00 2021-03-16 06:30:31.000 075 14328.80 420.94 54565.56 88888.00 2021-03-16 06:30:32.000 075 14328.85 420.95 54564.30 88888.00 2021-03-16 06:30:33.000 075 14332.91 424.56 54563.91 88888.00 2021-03-16 06:30:34.000 075 14328.73 420.93 54565.40 88888.00 2021-03-16 06:30:35.000 075 14328.67 421.30 54565.58 88888.00 2021-03-16 06:30:36.000 075 14328.89 420.97 54565.43 88888.00 2021-03-16 06:30:37.000 075 14328.69 421.04 54565.52 88888.00 2021-03-16 06:30:38.000 075 14332.51 424.66 54561.85 88888.00 2021-03-16 06:30:39.000 075 14328.77 421.68 54565.74 88888.00 2021-03-16 06:30:40.000 075 14328.75 421.12 54565.67 88888.00 2021-03-16 06:30:41.000 075 14328.92 420.89 54565.49 88888.00 2021-03-16 06:30:42.000 075 14328.98 421.38 54565.71 88888.00 2021-03-16 06:30:43.000 075 14332.53 425.07 54561.97 88888.00 2021-03-16 06:30:44.000 075 14328.99 421.01 54565.64 88888.00 2021-03-16 06:30:45.000 075 14328.80 421.88 54565.63 88888.00 2021-03-16 06:30:46.000 075 14328.86 421.06 54565.15 88888.00 2021-03-16 06:30:47.000 075 14329.02 421.26 54565.49 88888.00 2021-03-16 06:30:48.000 075 14328.60 420.61 54565.63 88888.00 2021-03-16 06:30:49.000 075 14332.53 425.03 54562.09 88888.00 2021-03-16 06:30:50.000 075 14329.20 421.54 54565.69 88888.00 2021-03-16 06:30:51.000 075 14329.08 420.92 54565.57 88888.00 2021-03-16 06:30:52.000 075 14329.18 421.12 54565.59 88888.00 2021-03-16 06:30:53.000 075 14329.24 420.72 54565.62 88888.00 2021-03-16 06:30:54.000 075 14328.99 421.23 54565.71 88888.00 2021-03-16 06:30:55.000 075 14329.23 421.54 54565.72 88888.00 2021-03-16 06:30:56.000 075 14329.24 420.96 54565.58 88888.00 2021-03-16 06:30:57.000 075 14329.81 421.41 54564.28 88888.00 2021-03-16 06:30:58.000 075 14333.10 424.90 54561.85 88888.00 2021-03-16 06:30:59.000 075 14329.45 421.06 54565.69 88888.00 2021-03-16 06:31:00.000 075 14329.44 421.57 54565.51 88888.00 2021-03-16 06:31:01.000 075 14329.34 421.12 54564.74 88888.00 2021-03-16 06:31:02.000 075 14329.74 421.31 54565.13 88888.00 2021-03-16 06:31:03.000 075 14329.60 421.77 54565.62 88888.00 2021-03-16 06:31:04.000 075 14333.21 424.93 54562.03 88888.00 2021-03-16 06:31:05.000 075 14329.61 421.55 54565.68 88888.00 2021-03-16 06:31:06.000 075 14329.89 421.00 54565.59 88888.00 2021-03-16 06:31:07.000 075 14329.67 421.40 54565.33 88888.00 2021-03-16 06:31:08.000 075 14329.66 421.15 54565.59 88888.00 2021-03-16 06:31:09.000 075 14329.42 421.38 54565.58 88888.00 2021-03-16 06:31:10.000 075 14329.54 420.93 54565.47 88888.00 2021-03-16 06:31:11.000 075 14329.48 420.72 54565.48 88888.00 2021-03-16 06:31:12.000 075 14329.65 421.00 54565.63 88888.00 2021-03-16 06:31:13.000 075 14329.95 420.96 54565.70 88888.00 2021-03-16 06:31:14.000 075 14329.53 420.57 54565.54 88888.00 2021-03-16 06:31:15.000 075 14329.37 421.28 54565.68 88888.00 2021-03-16 06:31:16.000 075 14329.44 420.72 54565.60 88888.00 2021-03-16 06:31:17.000 075 14329.36 421.12 54565.56 88888.00 2021-03-16 06:31:18.000 075 14329.52 420.84 54565.56 88888.00 2021-03-16 06:31:19.000 075 14329.32 420.42 54565.62 88888.00 2021-03-16 06:31:20.000 075 14329.89 421.08 54565.57 88888.00 2021-03-16 06:31:21.000 075 14329.27 420.49 54565.74 88888.00 2021-03-16 06:31:22.000 075 14329.64 420.52 54565.40 88888.00 2021-03-16 06:31:23.000 075 14329.52 421.01 54565.81 88888.00 2021-03-16 06:31:24.000 075 14329.42 420.59 54565.59 88888.00 2021-03-16 06:31:25.000 075 14329.54 420.55 54565.66 88888.00 2021-03-16 06:31:26.000 075 14329.40 420.72 54565.74 88888.00 2021-03-16 06:31:27.000 075 14329.13 420.96 54565.54 88888.00 2021-03-16 06:31:28.000 075 14331.44 419.99 54561.80 88888.00 2021-03-16 06:31:29.000 075 14329.71 424.10 54565.62 88888.00 2021-03-16 06:31:30.000 075 14329.43 420.59 54565.55 88888.00 2021-03-16 06:31:31.000 075 14329.65 420.29 54565.67 88888.00 2021-03-16 06:31:32.000 075 14329.66 420.68 54565.43 88888.00 2021-03-16 06:31:33.000 075 14329.74 421.36 54565.44 88888.00 2021-03-16 06:31:34.000 075 14333.33 423.99 54561.87 88888.00 2021-03-16 06:31:35.000 075 14329.70 420.85 54565.52 88888.00 2021-03-16 06:31:36.000 075 14329.72 420.49 54565.33 88888.00 2021-03-16 06:31:37.000 075 14330.17 420.76 54565.54 88888.00 2021-03-16 06:31:38.000 075 14330.33 419.95 54565.37 88888.00 2021-03-16 06:31:39.000 075 14329.65 420.70 54565.65 88888.00 2021-03-16 06:31:40.000 075 14329.83 420.48 54565.57 88888.00 2021-03-16 06:31:41.000 075 14329.69 420.39 54565.56 88888.00 2021-03-16 06:31:42.000 075 14329.69 420.24 54565.40 88888.00 2021-03-16 06:31:43.000 075 14329.96 420.28 54565.40 88888.00 2021-03-16 06:31:44.000 075 14329.92 420.45 54565.57 88888.00 2021-03-16 06:31:45.000 075 14329.94 421.01 54565.69 88888.00 2021-03-16 06:31:46.000 075 14330.04 420.42 54565.63 88888.00 2021-03-16 06:31:47.000 075 14330.10 420.81 54565.15 88888.00 2021-03-16 06:31:48.000 075 14330.12 420.32 54565.38 88888.00 2021-03-16 06:31:49.000 075 14330.08 421.05 54565.55 88888.00 2021-03-16 06:31:50.000 075 14330.03 420.35 54565.19 88888.00 2021-03-16 06:31:51.000 075 14330.02 420.87 54565.52 88888.00 2021-03-16 06:31:52.000 075 14329.94 420.83 54565.65 88888.00 2021-03-16 06:31:53.000 075 14330.18 420.59 54565.37 88888.00 2021-03-16 06:31:54.000 075 14330.20 420.96 54565.37 88888.00 2021-03-16 06:31:55.000 075 14330.13 420.76 54565.67 88888.00 2021-03-16 06:31:56.000 075 14329.93 420.43 54562.64 88888.00 2021-03-16 06:31:57.000 075 14333.64 424.20 54562.78 88888.00 2021-03-16 06:31:58.000 075 14330.15 420.55 54565.42 88888.00 2021-03-16 06:31:59.000 075 14330.10 420.90 54565.42 88888.00 2021-03-16 06:32:00.000 075 14330.06 420.64 54565.56 88888.00 2021-03-16 06:32:01.000 075 14329.94 420.44 54565.60 88888.00 2021-03-16 06:32:02.000 075 14330.44 420.26 54565.48 88888.00 2021-03-16 06:32:03.000 075 14333.71 424.90 54562.02 88888.00 2021-03-16 06:32:04.000 075 14330.13 420.89 54561.96 88888.00 2021-03-16 06:32:05.000 075 14332.77 424.85 54565.57 88888.00 2021-03-16 06:32:06.000 075 14329.96 420.47 54565.72 88888.00 2021-03-16 06:32:07.000 075 14330.06 420.55 54565.51 88888.00 2021-03-16 06:32:08.000 075 14330.25 420.66 54565.68 88888.00 2021-03-16 06:32:09.000 075 14330.34 420.50 54565.69 88888.00 2021-03-16 06:32:10.000 075 14330.28 420.64 54565.66 88888.00 2021-03-16 06:32:11.000 075 14330.22 420.43 54565.66 88888.00 2021-03-16 06:32:12.000 075 14330.18 420.73 54565.73 88888.00 2021-03-16 06:32:13.000 075 14330.31 421.03 54565.49 88888.00 2021-03-16 06:32:14.000 075 14330.29 420.85 54565.61 88888.00 2021-03-16 06:32:15.000 075 14330.29 420.55 54565.63 88888.00 2021-03-16 06:32:16.000 075 14330.18 420.30 54565.85 88888.00 2021-03-16 06:32:17.000 075 14330.24 420.48 54565.64 88888.00 2021-03-16 06:32:18.000 075 14330.37 420.25 54565.53 88888.00 2021-03-16 06:32:19.000 075 14330.93 420.37 54565.81 88888.00 2021-03-16 06:32:20.000 075 14330.20 421.04 54565.64 88888.00 2021-03-16 06:32:21.000 075 14330.12 421.26 54565.84 88888.00 2021-03-16 06:32:22.000 075 14330.32 420.57 54565.54 88888.00 2021-03-16 06:32:23.000 075 14330.37 420.46 54565.49 88888.00 2021-03-16 06:32:24.000 075 14330.25 420.37 54565.68 88888.00 2021-03-16 06:32:25.000 075 14330.32 420.72 54565.62 88888.00 2021-03-16 06:32:26.000 075 14330.49 420.35 54565.84 88888.00 2021-03-16 06:32:27.000 075 14330.29 420.41 54565.65 88888.00 2021-03-16 06:32:28.000 075 14330.35 420.43 54565.51 88888.00 2021-03-16 06:32:29.000 075 14330.58 420.78 54564.48 88888.00 2021-03-16 06:32:30.000 075 14334.03 424.14 54562.11 88888.00 2021-03-16 06:32:31.000 075 14330.42 420.29 54565.62 88888.00 2021-03-16 06:32:32.000 075 14330.91 420.64 54565.65 88888.00 2021-03-16 06:32:33.000 075 14330.40 420.42 54565.62 88888.00 2021-03-16 06:32:34.000 075 14330.58 420.39 54565.59 88888.00 2021-03-16 06:32:35.000 075 14330.44 420.99 54565.68 88888.00 2021-03-16 06:32:36.000 075 14333.90 423.68 54562.04 88888.00 2021-03-16 06:32:37.000 075 14330.53 420.32 54565.66 88888.00 2021-03-16 06:32:38.000 075 14330.48 420.09 54565.28 88888.00 2021-03-16 06:32:39.000 075 14330.32 420.89 54565.65 88888.00 2021-03-16 06:32:40.000 075 14330.90 420.30 54565.50 88888.00 2021-03-16 06:32:41.000 075 14330.27 420.24 54565.55 88888.00 2021-03-16 06:32:42.000 075 14330.38 419.88 54565.83 88888.00 2021-03-16 06:32:43.000 075 14330.37 419.99 54565.64 88888.00 2021-03-16 06:32:44.000 075 14330.55 420.46 54565.66 88888.00 2021-03-16 06:32:45.000 075 14334.34 425.63 54561.60 88888.00 2021-03-16 06:32:46.000 075 14330.29 421.57 54565.28 88888.00 2021-03-16 06:32:47.000 075 14330.03 420.22 54565.68 88888.00 2021-03-16 06:32:48.000 075 14330.30 420.41 54565.64 88888.00 2021-03-16 06:32:49.000 075 14330.37 420.11 54565.73 88888.00 2021-03-16 06:32:50.000 075 14330.60 421.06 54565.65 88888.00 2021-03-16 06:32:51.000 075 14333.95 423.95 54562.21 88888.00 2021-03-16 06:32:52.000 075 14330.39 420.40 54565.74 88888.00 2021-03-16 06:32:53.000 075 14330.23 420.29 54565.62 88888.00 2021-03-16 06:32:54.000 075 14330.39 420.24 54565.42 88888.00 2021-03-16 06:32:55.000 075 14330.51 420.40 54565.52 88888.00 2021-03-16 06:32:56.000 075 14330.30 420.43 54565.78 88888.00 2021-03-16 06:32:57.000 075 14330.34 421.24 54565.78 88888.00 2021-03-16 06:32:58.000 075 14330.54 420.15 54565.47 88888.00 2021-03-16 06:32:59.000 075 14330.39 420.22 54565.67 88888.00 2021-03-16 06:33:00.000 075 14330.86 420.49 54564.93 88888.00 2021-03-16 06:33:01.000 075 14330.32 420.31 54565.45 88888.00 2021-03-16 06:33:02.000 075 14330.39 420.29 54565.57 88888.00 2021-03-16 06:33:03.000 075 14330.08 420.69 54565.56 88888.00 2021-03-16 06:33:04.000 075 14330.35 420.04 54565.57 88888.00 2021-03-16 06:33:05.000 075 14330.34 420.35 54565.53 88888.00 2021-03-16 06:33:06.000 075 14330.86 420.31 54561.59 88888.00 2021-03-16 06:33:07.000 075 14332.13 423.84 54565.68 88888.00 2021-03-16 06:33:08.000 075 14330.49 420.25 54565.24 88888.00 2021-03-16 06:33:09.000 075 14330.18 420.29 54565.45 88888.00 2021-03-16 06:33:10.000 075 14330.13 420.49 54565.54 88888.00 2021-03-16 06:33:11.000 075 14330.25 420.51 54565.47 88888.00 2021-03-16 06:33:12.000 075 14330.56 420.34 54565.54 88888.00 2021-03-16 06:33:13.000 075 14330.64 420.29 54565.42 88888.00 2021-03-16 06:33:14.000 075 14330.95 420.33 54565.44 88888.00 2021-03-16 06:33:15.000 075 14330.94 421.58 54564.93 88888.00 2021-03-16 06:33:16.000 075 14330.79 420.56 54565.49 88888.00 2021-03-16 06:33:17.000 075 14334.20 423.99 54562.00 88888.00 2021-03-16 06:33:18.000 075 14330.66 420.18 54565.29 88888.00 2021-03-16 06:33:19.000 075 14330.64 419.98 54565.45 88888.00 2021-03-16 06:33:20.000 075 14330.81 420.30 54565.34 88888.00 2021-03-16 06:33:21.000 075 14330.99 420.09 54565.43 88888.00 2021-03-16 06:33:22.000 075 14330.61 419.89 54565.57 88888.00 2021-03-16 06:33:23.000 075 14334.11 423.75 54561.71 88888.00 2021-03-16 06:33:24.000 075 14330.96 420.05 54565.18 88888.00 2021-03-16 06:33:25.000 075 14331.00 420.42 54565.45 88888.00 2021-03-16 06:33:26.000 075 14330.40 420.38 54565.40 88888.00 2021-03-16 06:33:27.000 075 14330.76 420.39 54565.85 88888.00 2021-03-16 06:33:28.000 075 14330.24 420.13 54565.54 88888.00 2021-03-16 06:33:29.000 075 14330.40 419.90 54565.50 88888.00 2021-03-16 06:33:30.000 075 14330.48 420.98 54565.49 88888.00 2021-03-16 06:33:31.000 075 14330.70 420.45 54565.67 88888.00 2021-03-16 06:33:32.000 075 14330.30 420.85 54565.52 88888.00 2021-03-16 06:33:33.000 075 14330.01 420.42 54565.82 88888.00 2021-03-16 06:33:34.000 075 14330.22 420.41 54565.59 88888.00 2021-03-16 06:33:35.000 075 14330.40 420.21 54565.48 88888.00 2021-03-16 06:33:36.000 075 14333.96 423.68 54562.00 88888.00 2021-03-16 06:33:37.000 075 14330.24 419.65 54565.64 88888.00 2021-03-16 06:33:38.000 075 14329.98 419.87 54565.79 88888.00 2021-03-16 06:33:39.000 075 14330.09 420.41 54565.55 88888.00 2021-03-16 06:33:40.000 075 14330.21 420.39 54565.42 88888.00 2021-03-16 06:33:41.000 075 14330.05 420.62 54565.48 88888.00 2021-03-16 06:33:42.000 075 14333.86 423.81 54561.46 88888.00 2021-03-16 06:33:43.000 075 14329.89 420.06 54565.68 88888.00 2021-03-16 06:33:44.000 075 14330.06 420.12 54565.60 88888.00 2021-03-16 06:33:45.000 075 14330.03 420.07 54565.44 88888.00 2021-03-16 06:33:46.000 075 14329.90 419.71 54565.65 88888.00 2021-03-16 06:33:47.000 075 14330.12 420.62 54565.42 88888.00 2021-03-16 06:33:48.000 075 14329.95 420.11 54565.66 88888.00 2021-03-16 06:33:49.000 075 14329.74 420.48 54565.50 88888.00 2021-03-16 06:33:50.000 075 14330.52 420.53 54565.40 88888.00 2021-03-16 06:33:51.000 075 14329.65 419.88 54565.35 88888.00 2021-03-16 06:33:52.000 075 14329.81 420.23 54565.41 88888.00 2021-03-16 06:33:53.000 075 14329.79 420.45 54565.59 88888.00 2021-03-16 06:33:54.000 075 14329.93 420.25 54565.46 88888.00 2021-03-16 06:33:55.000 075 14329.82 420.17 54565.33 88888.00 2021-03-16 06:33:56.000 075 14329.88 420.12 54565.48 88888.00 2021-03-16 06:33:57.000 075 14329.81 420.55 54565.35 88888.00 2021-03-16 06:33:58.000 075 14329.79 420.23 54565.07 88888.00 2021-03-16 06:33:59.000 075 14329.87 420.37 54565.39 88888.00 2021-03-16 06:34:00.000 075 14330.01 421.09 54565.36 88888.00 2021-03-16 06:34:01.000 075 14330.22 420.69 54565.27 88888.00 2021-03-16 06:34:02.000 075 14329.92 420.37 54565.58 88888.00 2021-03-16 06:34:03.000 075 14329.81 420.62 54565.49 88888.00 2021-03-16 06:34:04.000 075 14329.87 420.68 54565.17 88888.00 2021-03-16 06:34:05.000 075 14330.02 420.11 54565.18 88888.00 2021-03-16 06:34:06.000 075 14333.13 420.49 54561.60 88888.00 2021-03-16 06:34:07.000 075 14329.93 423.68 54565.32 88888.00 2021-03-16 06:34:08.000 075 14329.94 420.18 54565.22 88888.00 2021-03-16 06:34:09.000 075 14330.24 420.63 54565.43 88888.00 2021-03-16 06:34:10.000 075 14330.06 420.31 54565.33 88888.00 2021-03-16 06:34:11.000 075 14330.00 420.51 54565.52 88888.00 2021-03-16 06:34:12.000 075 14333.52 423.91 54561.83 88888.00 2021-03-16 06:34:13.000 075 14329.77 420.10 54565.54 88888.00 2021-03-16 06:34:14.000 075 14329.93 420.16 54565.54 88888.00 2021-03-16 06:34:15.000 075 14329.98 420.41 54565.36 88888.00 2021-03-16 06:34:16.000 075 14329.87 420.33 54565.46 88888.00 2021-03-16 06:34:17.000 075 14330.15 420.92 54565.48 88888.00 2021-03-16 06:34:18.000 075 14329.80 420.08 54565.53 88888.00 2021-03-16 06:34:19.000 075 14329.90 420.07 54565.47 88888.00 2021-03-16 06:34:20.000 075 14329.92 420.41 54564.61 88888.00 2021-03-16 06:34:21.000 075 14329.77 420.16 54565.19 88888.00 2021-03-16 06:34:22.000 075 14329.94 420.67 54565.43 88888.00 2021-03-16 06:34:23.000 075 14329.75 420.39 54565.62 88888.00 2021-03-16 06:34:24.000 075 14329.68 420.44 54565.43 88888.00 2021-03-16 06:34:25.000 075 14330.03 420.27 54565.36 88888.00 2021-03-16 06:34:26.000 075 14329.77 420.37 54565.64 88888.00 2021-03-16 06:34:27.000 075 14330.08 420.09 54565.39 88888.00 2021-03-16 06:34:28.000 075 14329.41 420.49 54565.59 88888.00 2021-03-16 06:34:29.000 075 14329.30 420.43 54565.00 88888.00 2021-03-16 06:34:30.000 075 14329.78 420.50 54565.37 88888.00 2021-03-16 06:34:31.000 075 14333.27 424.08 54561.86 88888.00 2021-03-16 06:34:32.000 075 14329.74 420.52 54565.30 88888.00 2021-03-16 06:34:33.000 075 14329.45 421.06 54565.58 88888.00 2021-03-16 06:34:34.000 075 14329.87 420.37 54565.46 88888.00 2021-03-16 06:34:35.000 075 14329.87 420.59 54565.37 88888.00 2021-03-16 06:34:36.000 075 14329.72 420.53 54565.31 88888.00 2021-03-16 06:34:37.000 075 14333.51 424.19 54561.71 88888.00 2021-03-16 06:34:38.000 075 14329.91 420.77 54565.57 88888.00 2021-03-16 06:34:39.000 075 14330.34 420.57 54565.43 88888.00 2021-03-16 06:34:40.000 075 14330.12 421.33 54565.38 88888.00 2021-03-16 06:34:41.000 075 14330.14 420.25 54565.64 88888.00 2021-03-16 06:34:42.000 075 14330.13 420.48 54565.50 88888.00 2021-03-16 06:34:43.000 075 14330.10 420.29 54565.62 88888.00 2021-03-16 06:34:44.000 075 14330.02 420.57 54565.45 88888.00 2021-03-16 06:34:45.000 075 14330.18 420.57 54565.33 88888.00 2021-03-16 06:34:46.000 075 14330.14 420.44 54565.47 88888.00 2021-03-16 06:34:47.000 075 14330.37 420.37 54565.56 88888.00 2021-03-16 06:34:48.000 075 14330.06 420.43 54565.37 88888.00 2021-03-16 06:34:49.000 075 14330.20 420.92 54565.57 88888.00 2021-03-16 06:34:50.000 075 14330.31 420.37 54565.50 88888.00 2021-03-16 06:34:51.000 075 14330.62 420.61 54565.73 88888.00 2021-03-16 06:34:52.000 075 14330.21 420.72 54565.52 88888.00 2021-03-16 06:34:53.000 075 14330.06 420.81 54565.33 88888.00 2021-03-16 06:34:54.000 075 14330.48 420.62 54565.34 88888.00 2021-03-16 06:34:55.000 075 14329.92 420.71 54565.53 88888.00 2021-03-16 06:34:56.000 075 14330.07 420.74 54565.60 88888.00 2021-03-16 06:34:57.000 075 14330.62 421.07 54565.58 88888.00 2021-03-16 06:34:58.000 075 14330.23 420.94 54565.61 88888.00 2021-03-16 06:34:59.000 075 14330.05 420.92 54565.68 88888.00 2021-03-16 06:35:00.000 075 14329.87 421.13 54565.41 88888.00 2021-03-16 06:35:01.000 075 14332.00 420.78 54562.28 88888.00 2021-03-16 06:35:02.000 075 14330.49 424.49 54565.49 88888.00 2021-03-16 06:35:03.000 075 14329.87 420.82 54565.68 88888.00 2021-03-16 06:35:04.000 075 14330.03 420.96 54565.56 88888.00 2021-03-16 06:35:05.000 075 14329.87 420.87 54565.56 88888.00 2021-03-16 06:35:06.000 075 14330.28 420.88 54565.35 88888.00 2021-03-16 06:35:07.000 075 14333.61 424.75 54561.85 88888.00 2021-03-16 06:35:08.000 075 14330.41 420.62 54565.57 88888.00 2021-03-16 06:35:09.000 075 14330.41 420.91 54565.76 88888.00 2021-03-16 06:35:10.000 075 14329.91 420.87 54565.60 88888.00 2021-03-16 06:35:11.000 075 14330.06 421.16 54565.60 88888.00 2021-03-16 06:35:12.000 075 14330.24 421.03 54565.69 88888.00 2021-03-16 06:35:13.000 075 14330.44 420.81 54565.81 88888.00 2021-03-16 06:35:14.000 075 14330.56 420.77 54565.71 88888.00 2021-03-16 06:35:15.000 075 14330.33 421.37 54565.59 88888.00 2021-03-16 06:35:16.000 075 14330.21 420.98 54565.82 88888.00 2021-03-16 06:35:17.000 075 14331.07 421.18 54565.92 88888.00 2021-03-16 06:35:18.000 075 14330.06 421.04 54565.78 88888.00 2021-03-16 06:35:19.000 075 14330.76 421.44 54565.29 88888.00 2021-03-16 06:35:20.000 075 14330.47 421.06 54565.64 88888.00 2021-03-16 06:35:21.000 075 14330.38 420.72 54565.87 88888.00 2021-03-16 06:35:22.000 075 14330.38 421.33 54565.75 88888.00 2021-03-16 06:35:23.000 075 14331.81 420.87 54561.12 88888.00 2021-03-16 06:35:24.000 075 14334.06 424.67 54565.69 88888.00 2021-03-16 06:35:25.000 075 14330.47 420.99 54565.82 88888.00 2021-03-16 06:35:26.000 075 14330.88 421.78 54565.05 88888.00 2021-03-16 06:35:27.000 075 14331.00 421.80 54565.14 88888.00 2021-03-16 06:35:28.000 075 14330.95 421.58 54565.19 88888.00 2021-03-16 06:35:29.000 075 14334.38 425.11 54561.61 88888.00 2021-03-16 06:35:30.000 075 14330.94 421.50 54565.32 88888.00 2021-03-16 06:35:31.000 075 14331.22 421.30 54565.20 88888.00 2021-03-16 06:35:32.000 075 14331.63 421.51 54565.10 88888.00 2021-03-16 06:35:33.000 075 14334.25 425.15 54563.24 88888.00 2021-03-16 06:35:34.000 075 14331.18 421.45 54564.85 88888.00 2021-03-16 06:35:35.000 075 14330.59 421.31 54565.15 88888.00 2021-03-16 06:35:36.000 075 14330.78 421.56 54565.42 88888.00 2021-03-16 06:35:37.000 075 14331.44 421.26 54564.60 88888.00 2021-03-16 06:35:38.000 075 14334.34 425.08 54561.69 88888.00 2021-03-16 06:35:39.000 075 14330.86 422.00 54565.29 88888.00 2021-03-16 06:35:40.000 075 14330.59 421.24 54565.37 88888.00 2021-03-16 06:35:41.000 075 14330.61 421.21 54565.31 88888.00 2021-03-16 06:35:42.000 075 14330.97 421.60 54565.20 88888.00 2021-03-16 06:35:43.000 075 14330.69 421.36 54565.20 88888.00 2021-03-16 06:35:44.000 075 14330.99 421.56 54565.34 88888.00 2021-03-16 06:35:45.000 075 14330.85 421.53 54565.49 88888.00 2021-03-16 06:35:46.000 075 14330.91 421.14 54565.37 88888.00 2021-03-16 06:35:47.000 075 14330.96 421.34 54565.24 88888.00 2021-03-16 06:35:48.000 075 14330.84 421.55 54565.31 88888.00 2021-03-16 06:35:49.000 075 14331.33 421.87 54564.90 88888.00 2021-03-16 06:35:50.000 075 14330.83 421.48 54565.46 88888.00 2021-03-16 06:35:51.000 075 14330.84 421.50 54565.50 88888.00 2021-03-16 06:35:52.000 075 14331.10 421.68 54565.30 88888.00 2021-03-16 06:35:53.000 075 14331.08 421.29 54565.38 88888.00 2021-03-16 06:35:54.000 075 14330.89 421.38 54565.45 88888.00 2021-03-16 06:35:55.000 075 14330.78 421.74 54565.49 88888.00 2021-03-16 06:35:56.000 075 14330.89 421.44 54565.09 88888.00 2021-03-16 06:35:57.000 075 14330.73 421.75 54565.74 88888.00 2021-03-16 06:35:58.000 075 14334.29 422.94 54562.15 88888.00 2021-03-16 06:35:59.000 075 14330.64 420.55 54566.11 88888.00 2021-03-16 06:36:00.000 075 14330.37 420.93 54566.01 88888.00 2021-03-16 06:36:01.000 075 14330.42 420.94 54565.88 88888.00 2021-03-16 06:36:02.000 075 14330.54 420.99 54565.78 88888.00 2021-03-16 06:36:03.000 075 14330.34 421.47 54566.05 88888.00 2021-03-16 06:36:04.000 075 14333.93 424.06 54562.32 88888.00 2021-03-16 06:36:05.000 075 14330.19 420.75 54566.09 88888.00 2021-03-16 06:36:06.000 075 14330.37 420.81 54565.82 88888.00 2021-03-16 06:36:07.000 075 14330.34 420.75 54565.49 88888.00 2021-03-16 06:36:08.000 075 14330.20 421.11 54566.03 88888.00 2021-03-16 06:36:09.000 075 14330.10 420.42 54565.90 88888.00 2021-03-16 06:36:10.000 075 14330.23 420.49 54565.85 88888.00 2021-03-16 06:36:11.000 075 14334.60 420.68 54560.77 88888.00 2021-03-16 06:36:12.000 075 14333.68 424.44 54564.49 88888.00 2021-03-16 06:36:13.000 075 14329.92 420.44 54565.87 88888.00 2021-03-16 06:36:14.000 075 14330.13 420.65 54565.74 88888.00 2021-03-16 06:36:15.000 075 14330.06 420.63 54565.82 88888.00 2021-03-16 06:36:16.000 075 14330.16 420.99 54565.62 88888.00 2021-03-16 06:36:17.000 075 14333.13 424.25 54562.85 88888.00 2021-03-16 06:36:18.000 075 14329.83 420.54 54565.85 88888.00 2021-03-16 06:36:19.000 075 14329.95 420.98 54565.83 88888.00 2021-03-16 06:36:20.000 075 14329.99 420.68 54565.68 88888.00 2021-03-16 06:36:21.000 075 14329.88 420.65 54565.62 88888.00 2021-03-16 06:36:22.000 075 14330.09 420.67 54565.63 88888.00 2021-03-16 06:36:23.000 075 14329.88 420.53 54565.76 88888.00 2021-03-16 06:36:24.000 075 14329.97 420.99 54565.87 88888.00 2021-03-16 06:36:25.000 075 14329.77 420.54 54565.94 88888.00 2021-03-16 06:36:26.000 075 14329.93 420.68 54565.87 88888.00 2021-03-16 06:36:27.000 075 14330.04 420.51 54565.58 88888.00 2021-03-16 06:36:28.000 075 14330.00 420.62 54565.90 88888.00 2021-03-16 06:36:29.000 075 14330.07 420.93 54565.78 88888.00 2021-03-16 06:36:30.000 075 14330.18 420.78 54565.81 88888.00 2021-03-16 06:36:31.000 075 14330.04 420.62 54565.69 88888.00 2021-03-16 06:36:32.000 075 14330.85 420.57 54565.63 88888.00 2021-03-16 06:36:33.000 075 14330.36 421.00 54565.81 88888.00 2021-03-16 06:36:34.000 075 14330.06 420.64 54565.69 88888.00 2021-03-16 06:36:35.000 075 14330.16 420.41 54565.85 88888.00 2021-03-16 06:36:36.000 075 14330.14 421.01 54565.77 88888.00 2021-03-16 06:36:37.000 075 14330.17 420.49 54565.59 88888.00 2021-03-16 06:36:38.000 075 14330.07 420.46 54565.76 88888.00 2021-03-16 06:36:39.000 075 14330.09 420.71 54565.87 88888.00 2021-03-16 06:36:40.000 075 14330.02 420.86 54565.93 88888.00 2021-03-16 06:36:41.000 075 14330.04 420.49 54565.75 88888.00 2021-03-16 06:36:42.000 075 14333.60 424.27 54562.01 88888.00 2021-03-16 06:36:43.000 075 14330.21 420.59 54565.79 88888.00 2021-03-16 06:36:44.000 075 14330.37 420.81 54565.75 88888.00 2021-03-16 06:36:45.000 075 14329.87 420.63 54565.81 88888.00 2021-03-16 06:36:46.000 075 14329.91 421.22 54565.67 88888.00 2021-03-16 06:36:47.000 075 14329.91 420.63 54565.63 88888.00 2021-03-16 06:36:48.000 075 14333.39 424.31 54562.18 88888.00 2021-03-16 06:36:49.000 075 14329.89 420.67 54565.68 88888.00 2021-03-16 06:36:50.000 075 14329.82 420.52 54565.94 88888.00 2021-03-16 06:36:51.000 075 14329.85 420.70 54565.65 88888.00 2021-03-16 06:36:52.000 075 14329.84 420.76 54565.67 88888.00 2021-03-16 06:36:53.000 075 14329.86 420.55 54565.74 88888.00 2021-03-16 06:36:54.000 075 14330.08 420.59 54565.13 88888.00 2021-03-16 06:36:55.000 075 14329.70 420.44 54565.70 88888.00 2021-03-16 06:36:56.000 075 14329.75 420.64 54565.59 88888.00 2021-03-16 06:36:57.000 075 14329.80 420.49 54565.64 88888.00 2021-03-16 06:36:58.000 075 14329.58 420.57 54565.59 88888.00 2021-03-16 06:36:59.000 075 14330.37 420.66 54565.64 88888.00 2021-03-16 06:37:00.000 075 14329.74 421.05 54565.52 88888.00 2021-03-16 06:37:01.000 075 14329.53 420.68 54565.63 88888.00 2021-03-16 06:37:02.000 075 14329.49 420.80 54565.68 88888.00 2021-03-16 06:37:03.000 075 14329.70 420.95 54565.62 88888.00 2021-03-16 06:37:04.000 075 14329.88 421.43 54565.12 88888.00 2021-03-16 06:37:05.000 075 14329.87 420.47 54565.81 88888.00 2021-03-16 06:37:06.000 075 14333.33 424.08 54562.01 88888.00 2021-03-16 06:37:07.000 075 14330.05 420.66 54565.53 88888.00 2021-03-16 06:37:08.000 075 14329.72 420.91 54565.56 88888.00 2021-03-16 06:37:09.000 075 14329.83 420.96 54565.55 88888.00 2021-03-16 06:37:10.000 075 14329.73 420.66 54565.62 88888.00 2021-03-16 06:37:11.000 075 14330.06 421.11 54565.43 88888.00 2021-03-16 06:37:12.000 075 14333.48 424.78 54561.81 88888.00 2021-03-16 06:37:13.000 075 14330.06 420.76 54565.80 88888.00 2021-03-16 06:37:14.000 075 14329.94 420.47 54565.72 88888.00 2021-03-16 06:37:15.000 075 14329.77 421.12 54565.68 88888.00 2021-03-16 06:37:16.000 075 14329.88 420.91 54565.71 88888.00 2021-03-16 06:37:17.000 075 14329.99 421.00 54565.59 88888.00 2021-03-16 06:37:18.000 075 14329.80 421.09 54564.83 88888.00 2021-03-16 06:37:19.000 075 14333.60 424.95 54563.84 88888.00 2021-03-16 06:37:20.000 075 14329.90 420.79 54565.81 88888.00 2021-03-16 06:37:21.000 075 14330.06 421.07 54565.76 88888.00 2021-03-16 06:37:22.000 075 14330.07 421.08 54565.70 88888.00 2021-03-16 06:37:23.000 075 14329.92 420.95 54565.56 88888.00 2021-03-16 06:37:24.000 075 14330.10 421.50 54565.62 88888.00 2021-03-16 06:37:25.000 075 14330.00 421.04 54565.66 88888.00 2021-03-16 06:37:26.000 075 14330.00 421.17 54565.64 88888.00 2021-03-16 06:37:27.000 075 14330.05 421.16 54565.56 88888.00 2021-03-16 06:37:28.000 075 14330.13 421.40 54565.30 88888.00 2021-03-16 06:37:29.000 075 14330.48 421.64 54565.56 88888.00 2021-03-16 06:37:30.000 075 14330.29 421.52 54565.75 88888.00 2021-03-16 06:37:31.000 075 14330.10 421.55 54565.75 88888.00 2021-03-16 06:37:32.000 075 14330.63 421.23 54565.70 88888.00 2021-03-16 06:37:33.000 075 14330.16 421.30 54565.59 88888.00 2021-03-16 06:37:34.000 075 14330.43 421.99 54565.71 88888.00 2021-03-16 06:37:35.000 075 14330.61 421.41 54565.88 88888.00 2021-03-16 06:37:36.000 075 14330.42 421.44 54565.65 88888.00 2021-03-16 06:37:37.000 075 14330.54 420.97 54565.45 88888.00 2021-03-16 06:37:38.000 075 14330.33 421.26 54565.59 88888.00 2021-03-16 06:37:39.000 075 14334.09 424.95 54562.02 88888.00 2021-03-16 06:37:40.000 075 14330.50 421.51 54565.65 88888.00 2021-03-16 06:37:41.000 075 14330.43 421.41 54565.62 88888.00 2021-03-16 06:37:42.000 075 14330.50 421.39 54565.62 88888.00 2021-03-16 06:37:43.000 075 14330.29 421.73 54565.68 88888.00 2021-03-16 06:37:44.000 075 14330.48 421.34 54565.63 88888.00 2021-03-16 06:37:45.000 075 14334.00 424.96 54562.13 88888.00 2021-03-16 06:37:46.000 075 14330.45 421.85 54565.66 88888.00 2021-03-16 06:37:47.000 075 14330.30 421.31 54565.77 88888.00 2021-03-16 06:37:48.000 075 14330.22 421.22 54565.73 88888.00 2021-03-16 06:37:49.000 075 14330.36 421.72 54565.61 88888.00 2021-03-16 06:37:50.000 075 14330.35 421.12 54565.62 88888.00 2021-03-16 06:37:51.000 075 14330.26 421.10 54565.99 88888.00 2021-03-16 06:37:52.000 075 14330.18 421.37 54565.86 88888.00 2021-03-16 06:37:53.000 075 14330.16 420.83 54565.75 88888.00 2021-03-16 06:37:54.000 075 14333.88 424.45 54562.29 88888.00 2021-03-16 06:37:55.000 075 14329.99 421.60 54565.75 88888.00 2021-03-16 06:37:56.000 075 14330.12 420.69 54565.67 88888.00 2021-03-16 06:37:57.000 075 14330.12 420.99 54565.80 88888.00 2021-03-16 06:37:58.000 075 14330.45 421.32 54565.72 88888.00 2021-03-16 06:37:59.000 075 14330.59 420.79 54564.95 88888.00 2021-03-16 06:38:00.000 075 14333.79 425.19 54562.23 88888.00 2021-03-16 06:38:01.000 075 14329.95 421.21 54565.72 88888.00 2021-03-16 06:38:02.000 075 14330.05 420.93 54565.83 88888.00 2021-03-16 06:38:03.000 075 14330.43 421.18 54565.38 88888.00 2021-03-16 06:38:04.000 075 14330.48 421.20 54565.67 88888.00 2021-03-16 06:38:05.000 075 14330.37 421.10 54565.55 88888.00 2021-03-16 06:38:06.000 075 14330.02 421.00 54565.30 88888.00 2021-03-16 06:38:07.000 075 14330.12 421.12 54565.52 88888.00 2021-03-16 06:38:08.000 075 14330.32 421.10 54565.67 88888.00 2021-03-16 06:38:09.000 075 14329.94 421.11 54565.59 88888.00 2021-03-16 06:38:10.000 075 14330.09 421.06 54565.68 88888.00 2021-03-16 06:38:11.000 075 14330.05 420.93 54565.24 88888.00 2021-03-16 06:38:12.000 075 14329.97 421.17 54565.90 88888.00 2021-03-16 06:38:13.000 075 14330.37 421.00 54565.56 88888.00 2021-03-16 06:38:14.000 075 14330.10 420.54 54565.61 88888.00 2021-03-16 06:38:15.000 075 14330.11 420.84 54565.79 88888.00 2021-03-16 06:38:16.000 075 14330.47 421.06 54565.87 88888.00 2021-03-16 06:38:17.000 075 14330.01 420.84 54565.94 88888.00 2021-03-16 06:38:18.000 075 14330.14 421.04 54565.68 88888.00 2021-03-16 06:38:19.000 075 14330.55 421.00 54565.25 88888.00 2021-03-16 06:38:20.000 075 14330.50 420.80 54565.31 88888.00 2021-03-16 06:38:21.000 075 14330.57 421.02 54565.66 88888.00 2021-03-16 06:38:22.000 075 14330.32 421.30 54565.60 88888.00 2021-03-16 06:38:23.000 075 14330.16 421.42 54565.62 88888.00 2021-03-16 06:38:24.000 075 14330.12 421.37 54565.68 88888.00 2021-03-16 06:38:25.000 075 14334.06 424.60 54563.08 88888.00 2021-03-16 06:38:26.000 075 14330.37 421.18 54565.62 88888.00 2021-03-16 06:38:27.000 075 14330.16 421.19 54565.66 88888.00 2021-03-16 06:38:28.000 075 14330.60 421.00 54565.69 88888.00 2021-03-16 06:38:29.000 075 14330.17 421.14 54565.84 88888.00 2021-03-16 06:38:30.000 075 14330.15 421.18 54565.73 88888.00 2021-03-16 06:38:31.000 075 14333.69 424.54 54562.16 88888.00 2021-03-16 06:38:32.000 075 14330.14 421.13 54565.94 88888.00 2021-03-16 06:38:33.000 075 14330.29 421.19 54565.89 88888.00 2021-03-16 06:38:34.000 075 14330.12 421.05 54565.73 88888.00 2021-03-16 06:38:35.000 075 14330.20 420.99 54565.93 88888.00 2021-03-16 06:38:36.000 075 14329.72 421.27 54565.61 88888.00 2021-03-16 06:38:37.000 075 14330.12 421.20 54565.82 88888.00 2021-03-16 06:38:38.000 075 14330.14 421.58 54565.76 88888.00 2021-03-16 06:38:39.000 075 14332.14 421.18 54561.22 88888.00 2021-03-16 06:38:40.000 075 14333.96 424.68 54565.60 88888.00 2021-03-16 06:38:41.000 075 14330.19 421.34 54565.81 88888.00 2021-03-16 06:38:42.000 075 14330.11 421.24 54565.96 88888.00 2021-03-16 06:38:43.000 075 14330.17 421.33 54565.79 88888.00 2021-03-16 06:38:44.000 075 14330.19 421.40 54565.74 88888.00 2021-03-16 06:38:45.000 075 14334.34 425.26 54562.09 88888.00 2021-03-16 06:38:46.000 075 14330.29 421.20 54565.74 88888.00 2021-03-16 06:38:47.000 075 14330.18 421.28 54565.88 88888.00 2021-03-16 06:38:48.000 075 14330.25 421.63 54566.03 88888.00 2021-03-16 06:38:49.000 075 14330.42 421.30 54565.66 88888.00 2021-03-16 06:38:50.000 075 14330.25 421.25 54565.83 88888.00 2021-03-16 06:38:51.000 075 14330.33 421.50 54565.69 88888.00 2021-03-16 06:38:52.000 075 14330.01 421.39 54565.83 88888.00 2021-03-16 06:38:53.000 075 14330.37 421.87 54565.71 88888.00 2021-03-16 06:38:54.000 075 14330.42 421.49 54565.73 88888.00 2021-03-16 06:38:55.000 075 14330.50 421.44 54565.78 88888.00 2021-03-16 06:38:56.000 075 14330.37 422.13 54565.37 88888.00 2021-03-16 06:38:57.000 075 14330.27 421.30 54565.92 88888.00 2021-03-16 06:38:58.000 075 14330.43 421.83 54565.85 88888.00 2021-03-16 06:38:59.000 075 14330.42 421.36 54565.62 88888.00 2021-03-16 06:39:00.000 075 14330.87 421.31 54565.76 88888.00 2021-03-16 06:39:01.000 075 14330.47 421.98 54562.63 88888.00 2021-03-16 06:39:02.000 075 14333.92 424.86 54565.75 88888.00 2021-03-16 06:39:03.000 075 14330.38 421.02 54565.65 88888.00 2021-03-16 06:39:04.000 075 14330.46 421.00 54565.75 88888.00 2021-03-16 06:39:05.000 075 14330.31 421.02 54565.75 88888.00 2021-03-16 06:39:06.000 075 14330.39 420.69 54565.50 88888.00 2021-03-16 06:39:07.000 075 14330.20 421.00 54565.81 88888.00 2021-03-16 06:39:08.000 075 14330.35 421.18 54565.68 88888.00 2021-03-16 06:39:09.000 075 14330.40 421.12 54565.68 88888.00 2021-03-16 06:39:10.000 075 14330.33 420.80 54565.81 88888.00 2021-03-16 06:39:11.000 075 14330.43 421.21 54565.43 88888.00 2021-03-16 06:39:12.000 075 14334.05 424.63 54562.23 88888.00 2021-03-16 06:39:13.000 075 14330.37 421.02 54565.68 88888.00 2021-03-16 06:39:14.000 075 14330.19 420.88 54565.67 88888.00 2021-03-16 06:39:15.000 075 14330.31 421.05 54565.75 88888.00 2021-03-16 06:39:16.000 075 14330.39 421.03 54565.73 88888.00 2021-03-16 06:39:17.000 075 14330.22 421.29 54565.66 88888.00 2021-03-16 06:39:18.000 075 14333.93 424.79 54563.42 88888.00 2021-03-16 06:39:19.000 075 14332.29 421.20 54560.30 88888.00 2021-03-16 06:39:20.000 075 14333.77 424.64 54562.17 88888.00 2021-03-16 06:39:21.000 075 14330.79 420.87 54565.11 88888.00 2021-03-16 06:39:22.000 075 14330.28 421.24 54565.86 88888.00 2021-03-16 06:39:23.000 075 14330.36 421.08 54565.82 88888.00 2021-03-16 06:39:24.000 075 14330.13 420.99 54565.74 88888.00 2021-03-16 06:39:25.000 075 14330.24 421.14 54565.69 88888.00 2021-03-16 06:39:26.000 075 14334.04 424.68 54562.25 88888.00 2021-03-16 06:39:27.000 075 14330.31 420.97 54566.00 88888.00 2021-03-16 06:39:28.000 075 14330.20 421.41 54565.87 88888.00 2021-03-16 06:39:29.000 075 14330.15 420.99 54565.75 88888.00 2021-03-16 06:39:30.000 075 14330.32 421.32 54565.68 88888.00 2021-03-16 06:39:31.000 075 14330.23 421.14 54565.68 88888.00 2021-03-16 06:39:32.000 075 14330.12 421.44 54565.67 88888.00 2021-03-16 06:39:33.000 075 14330.12 421.12 54565.40 88888.00 2021-03-16 06:39:34.000 075 14330.00 421.17 54565.25 88888.00 2021-03-16 06:39:35.000 075 14330.58 420.98 54565.97 88888.00 2021-03-16 06:39:36.000 075 14330.16 420.98 54565.77 88888.00 2021-03-16 06:39:37.000 075 14329.87 421.18 54565.75 88888.00 2021-03-16 06:39:38.000 075 14330.42 420.65 54565.62 88888.00 2021-03-16 06:39:39.000 075 14330.39 421.17 54565.56 88888.00 2021-03-16 06:39:40.000 075 14330.07 421.19 54565.67 88888.00 2021-03-16 06:39:41.000 075 14330.17 421.02 54565.41 88888.00 2021-03-16 06:39:42.000 075 14330.11 421.40 54565.77 88888.00 2021-03-16 06:39:43.000 075 14330.12 421.11 54565.61 88888.00 2021-03-16 06:39:44.000 075 14330.22 421.18 54565.62 88888.00 2021-03-16 06:39:45.000 075 14330.06 421.08 54565.53 88888.00 2021-03-16 06:39:46.000 075 14330.75 420.86 54565.55 88888.00 2021-03-16 06:39:47.000 075 14329.98 420.86 54565.64 88888.00 2021-03-16 06:39:48.000 075 14330.02 421.30 54565.45 88888.00 2021-03-16 06:39:49.000 075 14329.84 421.25 54565.43 88888.00 2021-03-16 06:39:50.000 075 14334.00 425.15 54561.78 88888.00 2021-03-16 06:39:51.000 075 14330.09 421.14 54565.36 88888.00 2021-03-16 06:39:52.000 075 14329.75 420.94 54565.75 88888.00 2021-03-16 06:39:53.000 075 14330.31 421.18 54565.57 88888.00 2021-03-16 06:39:54.000 075 14330.06 420.96 54565.22 88888.00 2021-03-16 06:39:55.000 075 14329.87 421.38 54565.27 88888.00 2021-03-16 06:39:56.000 075 14333.67 424.75 54561.85 88888.00 2021-03-16 06:39:57.000 075 14330.24 421.15 54565.58 88888.00 2021-03-16 06:39:58.000 075 14329.99 421.00 54565.57 88888.00 2021-03-16 06:39:59.000 075 14329.97 421.06 54565.35 88888.00 2021-03-16 06:40:00.000 075 14329.96 421.11 54565.46 88888.00 2021-03-16 06:40:01.000 075 14330.06 421.93 54565.50 88888.00 2021-03-16 06:40:02.000 075 14330.05 420.89 54565.64 88888.00 2021-03-16 06:40:03.000 075 14329.58 420.87 54565.57 88888.00 2021-03-16 06:40:04.000 075 14329.86 420.86 54565.43 88888.00 2021-03-16 06:40:05.000 075 14329.93 420.99 54565.55 88888.00 2021-03-16 06:40:06.000 075 14330.18 421.06 54565.59 88888.00 2021-03-16 06:40:07.000 075 14330.37 421.20 54565.36 88888.00 2021-03-16 06:40:08.000 075 14333.73 424.28 54561.88 88888.00 2021-03-16 06:40:09.000 075 14329.99 420.94 54565.53 88888.00 2021-03-16 06:40:10.000 075 14330.05 420.68 54565.26 88888.00 2021-03-16 06:40:11.000 075 14330.15 421.10 54565.27 88888.00 2021-03-16 06:40:12.000 075 14330.01 421.11 54565.46 88888.00 2021-03-16 06:40:13.000 075 14330.55 421.25 54565.47 88888.00 2021-03-16 06:40:14.000 075 14329.91 421.10 54565.87 88888.00 2021-03-16 06:40:15.000 075 14330.05 421.18 54565.62 88888.00 2021-03-16 06:40:16.000 075 14330.17 421.16 54565.50 88888.00 2021-03-16 06:40:17.000 075 14330.12 421.30 54565.59 88888.00 2021-03-16 06:40:18.000 075 14334.74 426.45 54561.48 88888.00 2021-03-16 06:40:19.000 075 14330.26 424.72 54565.56 88888.00 2021-03-16 06:40:20.000 075 14330.16 421.29 54565.54 88888.00 2021-03-16 06:40:21.000 075 14330.35 421.74 54565.54 88888.00 2021-03-16 06:40:22.000 075 14330.32 421.61 54565.58 88888.00 2021-03-16 06:40:23.000 075 14330.25 421.20 54565.30 88888.00 2021-03-16 06:40:24.000 075 14333.91 424.83 54562.04 88888.00 2021-03-16 06:40:25.000 075 14330.16 420.85 54565.65 88888.00 2021-03-16 06:40:26.000 075 14330.27 420.93 54561.90 88888.00 2021-03-16 06:40:27.000 075 14333.55 424.88 54565.57 88888.00 2021-03-16 06:40:28.000 075 14330.33 420.93 54565.58 88888.00 2021-03-16 06:40:29.000 075 14330.25 421.28 54565.52 88888.00 2021-03-16 06:40:30.000 075 14330.10 421.14 54565.49 88888.00 2021-03-16 06:40:31.000 075 14330.31 421.35 54565.50 88888.00 2021-03-16 06:40:32.000 075 14330.33 420.99 54565.44 88888.00 2021-03-16 06:40:33.000 075 14330.09 421.94 54565.52 88888.00 2021-03-16 06:40:34.000 075 14330.35 421.34 54565.48 88888.00 2021-03-16 06:40:35.000 075 14330.52 421.22 54565.51 88888.00 2021-03-16 06:40:36.000 075 14330.41 420.93 54565.36 88888.00 2021-03-16 06:40:37.000 075 14333.83 425.33 54561.95 88888.00 2021-03-16 06:40:38.000 075 14330.24 421.63 54565.58 88888.00 2021-03-16 06:40:39.000 075 14330.17 421.25 54565.31 88888.00 2021-03-16 06:40:40.000 075 14330.28 421.66 54565.72 88888.00 2021-03-16 06:40:41.000 075 14330.30 421.18 54565.55 88888.00 2021-03-16 06:40:42.000 075 14330.15 421.41 54565.19 88888.00 2021-03-16 06:40:43.000 075 14333.74 425.65 54563.59 88888.00 2021-03-16 06:40:44.000 075 14329.95 421.38 54565.55 88888.00 2021-03-16 06:40:45.000 075 14330.22 421.42 54565.92 88888.00 2021-03-16 06:40:46.000 075 14330.14 421.51 54565.55 88888.00 2021-03-16 06:40:47.000 075 14330.18 421.11 54565.60 88888.00 2021-03-16 06:40:48.000 075 14330.22 422.06 54565.61 88888.00 2021-03-16 06:40:49.000 075 14330.13 421.26 54565.68 88888.00 2021-03-16 06:40:50.000 075 14330.12 421.43 54565.49 88888.00 2021-03-16 06:40:51.000 075 14330.28 421.33 54565.56 88888.00 2021-03-16 06:40:52.000 075 14333.86 424.90 54561.88 88888.00 2021-03-16 06:40:53.000 075 14330.10 421.35 54565.67 88888.00 2021-03-16 06:40:54.000 075 14330.22 421.62 54565.60 88888.00 2021-03-16 06:40:55.000 075 14330.18 421.50 54565.51 88888.00 2021-03-16 06:40:56.000 075 14330.30 421.51 54565.54 88888.00 2021-03-16 06:40:57.000 075 14330.17 421.51 54565.54 88888.00 2021-03-16 06:40:58.000 075 14333.78 425.44 54561.95 88888.00 2021-03-16 06:40:59.000 075 14330.05 421.44 54565.46 88888.00 2021-03-16 06:41:00.000 075 14330.14 421.44 54565.49 88888.00 2021-03-16 06:41:01.000 075 14330.23 421.36 54565.49 88888.00 2021-03-16 06:41:02.000 075 14330.48 421.54 54565.24 88888.00 2021-03-16 06:41:03.000 075 14330.40 421.75 54565.46 88888.00 2021-03-16 06:41:04.000 075 14330.28 421.62 54565.67 88888.00 2021-03-16 06:41:05.000 075 14330.32 421.87 54565.59 88888.00 2021-03-16 06:41:06.000 075 14330.46 421.31 54565.24 88888.00 2021-03-16 06:41:07.000 075 14330.31 421.56 54565.17 88888.00 2021-03-16 06:41:08.000 075 14330.37 421.87 54565.40 88888.00 2021-03-16 06:41:09.000 075 14330.42 421.73 54565.52 88888.00 2021-03-16 06:41:10.000 075 14330.55 421.74 54565.68 88888.00 2021-03-16 06:41:11.000 075 14330.38 421.41 54565.02 88888.00 2021-03-16 06:41:12.000 075 14331.06 421.60 54559.89 88888.00 2021-03-16 06:41:13.000 075 14334.02 424.97 54561.78 88888.00 2021-03-16 06:41:14.000 075 14330.39 421.69 54565.48 88888.00 2021-03-16 06:41:15.000 075 14330.41 421.64 54565.56 88888.00 2021-03-16 06:41:16.000 075 14330.56 421.77 54565.43 88888.00 2021-03-16 06:41:17.000 075 14330.48 421.80 54565.43 88888.00 2021-03-16 06:41:18.000 075 14330.52 422.16 54565.49 88888.00 2021-03-16 06:41:19.000 075 14334.13 425.59 54562.01 88888.00 2021-03-16 06:41:20.000 075 14330.94 422.09 54565.50 88888.00 2021-03-16 06:41:21.000 075 14330.53 421.49 54565.51 88888.00 2021-03-16 06:41:22.000 075 14330.62 421.99 54565.63 88888.00 2021-03-16 06:41:23.000 075 14330.62 421.64 54565.62 88888.00 2021-03-16 06:41:24.000 075 14330.45 421.66 54565.59 88888.00 2021-03-16 06:41:25.000 075 14330.27 421.75 54565.75 88888.00 2021-03-16 06:41:26.000 075 14330.64 421.51 54565.54 88888.00 2021-03-16 06:41:27.000 075 14330.91 421.76 54565.64 88888.00 2021-03-16 06:41:28.000 075 14330.74 421.25 54565.43 88888.00 2021-03-16 06:41:29.000 075 14330.58 421.45 54565.77 88888.00 2021-03-16 06:41:30.000 075 14330.75 421.76 54565.31 88888.00 2021-03-16 06:41:31.000 075 14330.42 421.52 54565.63 88888.00 2021-03-16 06:41:32.000 075 14330.99 421.52 54565.65 88888.00 2021-03-16 06:41:33.000 075 14330.75 421.91 54565.50 88888.00 2021-03-16 06:41:34.000 075 14330.61 421.65 54565.49 88888.00 2021-03-16 06:41:35.000 075 14331.06 421.67 54565.67 88888.00 2021-03-16 06:41:36.000 075 14330.53 421.60 54565.58 88888.00 2021-03-16 06:41:37.000 075 14331.34 421.33 54565.63 88888.00 2021-03-16 06:41:38.000 075 14330.75 421.83 54565.86 88888.00 2021-03-16 06:41:39.000 075 14330.75 422.38 54565.53 88888.00 2021-03-16 06:41:40.000 075 14330.55 422.07 54565.68 88888.00 2021-03-16 06:41:41.000 075 14330.48 421.67 54565.64 88888.00 2021-03-16 06:41:42.000 075 14330.56 421.63 54565.80 88888.00 2021-03-16 06:41:43.000 075 14334.34 421.88 54562.09 88888.00 2021-03-16 06:41:44.000 075 14330.83 423.56 54565.76 88888.00 2021-03-16 06:41:45.000 075 14330.85 422.06 54565.75 88888.00 2021-03-16 06:41:46.000 075 14330.69 421.51 54565.95 88888.00 2021-03-16 06:41:47.000 075 14330.69 422.07 54565.72 88888.00 2021-03-16 06:41:48.000 075 14330.80 421.88 54565.69 88888.00 2021-03-16 06:41:49.000 075 14334.26 425.13 54562.05 88888.00 2021-03-16 06:41:50.000 075 14330.66 421.62 54565.49 88888.00 2021-03-16 06:41:51.000 075 14330.65 421.52 54565.66 88888.00 2021-03-16 06:41:52.000 075 14330.91 421.73 54565.70 88888.00 2021-03-16 06:41:53.000 075 14331.13 421.81 54565.75 88888.00 2021-03-16 06:41:54.000 075 14330.66 421.66 54565.84 88888.00 2021-03-16 06:41:55.000 075 14330.71 421.65 54565.59 88888.00 2021-03-16 06:41:56.000 075 14330.56 421.70 54565.64 88888.00 2021-03-16 06:41:57.000 075 14330.88 422.04 54565.61 88888.00 2021-03-16 06:41:58.000 075 14330.91 421.83 54565.69 88888.00 2021-03-16 06:41:59.000 075 14330.44 421.44 54565.51 88888.00 2021-03-16 06:42:00.000 075 14333.51 421.31 54561.16 88888.00 2021-03-16 06:42:01.000 075 14334.07 425.24 54565.93 88888.00 2021-03-16 06:42:02.000 075 14330.86 421.68 54565.83 88888.00 2021-03-16 06:42:03.000 075 14330.82 422.45 54565.75 88888.00 2021-03-16 06:42:04.000 075 14330.75 421.57 54565.75 88888.00 2021-03-16 06:42:05.000 075 14330.68 422.37 54565.90 88888.00 2021-03-16 06:42:06.000 075 14334.28 425.60 54562.23 88888.00 2021-03-16 06:42:07.000 075 14330.89 421.58 54565.80 88888.00 2021-03-16 06:42:08.000 075 14330.85 421.94 54565.72 88888.00 2021-03-16 06:42:09.000 075 14330.80 421.80 54565.75 88888.00 2021-03-16 06:42:10.000 075 14330.83 422.50 54565.81 88888.00 2021-03-16 06:42:11.000 075 14330.76 421.82 54565.97 88888.00 2021-03-16 06:42:12.000 075 14330.95 421.84 54566.00 88888.00 2021-03-16 06:42:13.000 075 14331.11 422.57 54565.31 88888.00 2021-03-16 06:42:14.000 075 14330.91 422.41 54565.75 88888.00 2021-03-16 06:42:15.000 075 14330.99 422.11 54565.80 88888.00 2021-03-16 06:42:16.000 075 14330.90 421.84 54565.86 88888.00 2021-03-16 06:42:17.000 075 14331.45 421.97 54565.71 88888.00 2021-03-16 06:42:18.000 075 14331.07 422.05 54565.58 88888.00 2021-03-16 06:42:19.000 075 14332.97 421.97 54561.86 88888.00 2021-03-16 06:42:20.000 075 14331.38 425.61 54565.76 88888.00 2021-03-16 06:42:21.000 075 14330.93 422.00 54566.01 88888.00 2021-03-16 06:42:22.000 075 14331.11 421.94 54566.00 88888.00 2021-03-16 06:42:23.000 075 14331.01 422.23 54565.72 88888.00 2021-03-16 06:42:24.000 075 14330.92 422.08 54565.71 88888.00 2021-03-16 06:42:25.000 075 14331.17 422.10 54565.98 88888.00 2021-03-16 06:42:26.000 075 14331.16 422.06 54566.11 88888.00 2021-03-16 06:42:27.000 075 14331.29 422.03 54565.96 88888.00 2021-03-16 06:42:28.000 075 14331.32 422.55 54565.77 88888.00 2021-03-16 06:42:29.000 075 14331.74 422.35 54565.82 88888.00 2021-03-16 06:42:30.000 075 14331.29 421.94 54565.91 88888.00 2021-03-16 06:42:31.000 075 14331.30 421.74 54565.99 88888.00 2021-03-16 06:42:32.000 075 14331.26 422.30 54566.01 88888.00 2021-03-16 06:42:33.000 075 14331.47 422.19 54566.20 88888.00 2021-03-16 06:42:34.000 075 14331.36 421.82 54565.75 88888.00 2021-03-16 06:42:35.000 075 14335.23 425.47 54562.29 88888.00 2021-03-16 06:42:36.000 075 14331.44 422.02 54565.76 88888.00 2021-03-16 06:42:37.000 075 14331.44 421.79 54565.93 88888.00 2021-03-16 06:42:38.000 075 14331.55 421.90 54565.81 88888.00 2021-03-16 06:42:39.000 075 14331.57 421.94 54565.84 88888.00 2021-03-16 06:42:40.000 075 14332.05 422.52 54565.94 88888.00 2021-03-16 06:42:41.000 075 14335.00 425.56 54563.41 88888.00 2021-03-16 06:42:42.000 075 14331.57 421.85 54565.68 88888.00 2021-03-16 06:42:43.000 075 14331.61 421.68 54565.85 88888.00 2021-03-16 06:42:44.000 075 14331.68 421.94 54566.06 88888.00 2021-03-16 06:42:45.000 075 14335.45 421.84 54560.67 88888.00 2021-03-16 06:42:46.000 075 14335.23 425.32 54564.17 88888.00 2021-03-16 06:42:47.000 075 14331.76 421.86 54566.16 88888.00 2021-03-16 06:42:48.000 075 14331.66 421.65 54566.15 88888.00 2021-03-16 06:42:49.000 075 14331.54 422.13 54565.81 88888.00 2021-03-16 06:42:50.000 075 14331.72 421.94 54565.62 88888.00 2021-03-16 06:42:51.000 075 14331.63 421.92 54566.12 88888.00 2021-03-16 06:42:52.000 075 14335.28 425.43 54562.92 88888.00 2021-03-16 06:42:53.000 075 14331.73 421.75 54566.05 88888.00 2021-03-16 06:42:54.000 075 14331.56 421.64 54566.24 88888.00 2021-03-16 06:42:55.000 075 14331.72 422.69 54566.11 88888.00 2021-03-16 06:42:56.000 075 14331.71 421.74 54566.19 88888.00 2021-03-16 06:42:57.000 075 14331.46 421.60 54566.00 88888.00 2021-03-16 06:42:58.000 075 14332.42 421.60 54566.04 88888.00 2021-03-16 06:42:59.000 075 14331.45 421.92 54566.10 88888.00 2021-03-16 06:43:00.000 075 14331.42 421.88 54566.06 88888.00 2021-03-16 06:43:01.000 075 14331.59 421.66 54566.16 88888.00 2021-03-16 06:43:02.000 075 14331.57 422.18 54566.12 88888.00 2021-03-16 06:43:03.000 075 14331.32 421.38 54566.02 88888.00 2021-03-16 06:43:04.000 075 14331.75 422.02 54565.89 88888.00 2021-03-16 06:43:05.000 075 14331.63 421.90 54565.97 88888.00 2021-03-16 06:43:06.000 075 14331.32 421.63 54566.12 88888.00 2021-03-16 06:43:07.000 075 14331.38 421.81 54566.24 88888.00 2021-03-16 06:43:08.000 075 14331.43 421.81 54565.99 88888.00 2021-03-16 06:43:09.000 075 14331.45 421.78 54565.62 88888.00 2021-03-16 06:43:10.000 075 14331.36 421.70 54566.23 88888.00 2021-03-16 06:43:11.000 075 14331.50 421.69 54566.18 88888.00 2021-03-16 06:43:12.000 075 14331.24 421.62 54566.20 88888.00 2021-03-16 06:43:13.000 075 14331.37 421.59 54565.91 88888.00 2021-03-16 06:43:14.000 075 14331.26 421.56 54566.00 88888.00 2021-03-16 06:43:15.000 075 14331.19 421.81 54566.09 88888.00 2021-03-16 06:43:16.000 075 14334.85 425.13 54562.50 88888.00 2021-03-16 06:43:17.000 075 14331.23 421.59 54566.09 88888.00 2021-03-16 06:43:18.000 075 14331.26 421.33 54565.97 88888.00 2021-03-16 06:43:19.000 075 14331.35 421.80 54565.59 88888.00 2021-03-16 06:43:20.000 075 14331.00 421.65 54566.11 88888.00 2021-03-16 06:43:21.000 075 14331.08 421.54 54565.92 88888.00 2021-03-16 06:43:22.000 075 14334.81 425.15 54562.42 88888.00 2021-03-16 06:43:23.000 075 14331.09 421.65 54565.85 88888.00 2021-03-16 06:43:24.000 075 14331.04 421.49 54565.99 88888.00 2021-03-16 06:43:25.000 075 14331.79 422.15 54565.97 88888.00 2021-03-16 06:43:26.000 075 14330.99 421.33 54566.25 88888.00 2021-03-16 06:43:27.000 075 14331.06 421.47 54566.38 88888.00 2021-03-16 06:43:28.000 075 14331.08 421.27 54566.01 88888.00 2021-03-16 06:43:29.000 075 14331.05 421.39 54565.51 88888.00 2021-03-16 06:43:30.000 075 14331.06 421.58 54565.86 88888.00 2021-03-16 06:43:31.000 075 14330.86 421.69 54566.27 88888.00 2021-03-16 06:43:32.000 075 14330.91 421.25 54566.01 88888.00 2021-03-16 06:43:33.000 075 14330.91 421.13 54565.88 88888.00 2021-03-16 06:43:34.000 075 14330.95 421.10 54565.96 88888.00 2021-03-16 06:43:35.000 075 14330.85 421.33 54565.90 88888.00 2021-03-16 06:43:36.000 075 14330.74 421.25 54566.09 88888.00 2021-03-16 06:43:37.000 075 14330.75 421.67 54565.91 88888.00 2021-03-16 06:43:38.000 075 14330.61 421.25 54565.81 88888.00 2021-03-16 06:43:39.000 075 14334.31 425.16 54562.59 88888.00 2021-03-16 06:43:40.000 075 14330.70 421.31 54565.97 88888.00 2021-03-16 06:43:41.000 075 14330.82 421.16 54566.05 88888.00 2021-03-16 06:43:42.000 075 14330.67 421.53 54565.85 88888.00 2021-03-16 06:43:43.000 075 14330.50 421.33 54565.81 88888.00 2021-03-16 06:43:44.000 075 14330.92 421.24 54565.80 88888.00 2021-03-16 06:43:45.000 075 14334.25 425.05 54563.21 88888.00 2021-03-16 06:43:46.000 075 14330.58 421.35 54565.74 88888.00 2021-03-16 06:43:47.000 075 14330.45 421.67 54565.83 88888.00 2021-03-16 06:43:48.000 075 14330.54 421.34 54566.00 88888.00 2021-03-16 06:43:49.000 075 14330.56 421.44 54565.88 88888.00 2021-03-16 06:43:50.000 075 14330.68 421.38 54565.59 88888.00 2021-03-16 06:43:51.000 075 14330.79 421.40 54566.01 88888.00 2021-03-16 06:43:52.000 075 14330.62 421.71 54563.78 88888.00 2021-03-16 06:43:53.000 075 14334.27 425.01 54564.48 88888.00 2021-03-16 06:43:54.000 075 14331.00 421.56 54565.82 88888.00 2021-03-16 06:43:55.000 075 14331.18 421.41 54565.75 88888.00 2021-03-16 06:43:56.000 075 14330.73 421.62 54565.76 88888.00 2021-03-16 06:43:57.000 075 14330.76 421.61 54565.43 88888.00 2021-03-16 06:43:58.000 075 14330.71 421.28 54566.05 88888.00 2021-03-16 06:43:59.000 075 14330.86 421.41 54565.83 88888.00 2021-03-16 06:44:00.000 075 14331.00 421.62 54565.79 88888.00 2021-03-16 06:44:01.000 075 14330.88 421.37 54565.81 88888.00 2021-03-16 06:44:02.000 075 14330.82 422.19 54565.67 88888.00 2021-03-16 06:44:03.000 075 14330.75 421.59 54565.72 88888.00 2021-03-16 06:44:04.000 075 14330.86 421.67 54565.84 88888.00 2021-03-16 06:44:05.000 075 14330.92 421.06 54565.71 88888.00 2021-03-16 06:44:06.000 075 14331.14 421.73 54565.89 88888.00 2021-03-16 06:44:07.000 075 14331.11 422.04 54565.75 88888.00 2021-03-16 06:44:08.000 075 14330.96 421.37 54566.02 88888.00 2021-03-16 06:44:09.000 075 14330.94 421.68 54565.80 88888.00 2021-03-16 06:44:10.000 075 14331.13 422.42 54565.64 88888.00 2021-03-16 06:44:11.000 075 14330.94 421.95 54565.94 88888.00 2021-03-16 06:44:12.000 075 14331.11 421.78 54565.87 88888.00 2021-03-16 06:44:13.000 075 14334.59 425.05 54562.13 88888.00 2021-03-16 06:44:14.000 075 14331.07 421.66 54565.84 88888.00 2021-03-16 06:44:15.000 075 14331.36 421.71 54565.80 88888.00 2021-03-16 06:44:16.000 075 14330.99 421.51 54565.96 88888.00 2021-03-16 06:44:17.000 075 14330.98 421.56 54565.95 88888.00 2021-03-16 06:44:18.000 075 14330.82 421.53 54565.86 88888.00 2021-03-16 06:44:19.000 075 14334.43 425.45 54562.18 88888.00 2021-03-16 06:44:20.000 075 14331.09 421.68 54565.89 88888.00 2021-03-16 06:44:21.000 075 14330.74 421.51 54565.60 88888.00 2021-03-16 06:44:22.000 075 14331.25 421.17 54565.77 88888.00 2021-03-16 06:44:23.000 075 14331.03 421.32 54565.96 88888.00 2021-03-16 06:44:24.000 075 14330.90 421.18 54565.78 88888.00 2021-03-16 06:44:25.000 075 14331.00 421.50 54565.66 88888.00 2021-03-16 06:44:26.000 075 14331.67 421.78 54565.59 88888.00 2021-03-16 06:44:27.000 075 14330.64 421.37 54565.75 88888.00 2021-03-16 06:44:28.000 075 14330.78 421.30 54563.44 88888.00 2021-03-16 06:44:29.000 075 14334.44 424.96 54562.25 88888.00 2021-03-16 06:44:30.000 075 14330.95 421.24 54565.62 88888.00 2021-03-16 06:44:31.000 075 14330.88 421.69 54565.51 88888.00 2021-03-16 06:44:32.000 075 14330.98 421.37 54565.73 88888.00 2021-03-16 06:44:33.000 075 14330.70 421.36 54565.71 88888.00 2021-03-16 06:44:34.000 075 14331.16 421.53 54565.74 88888.00 2021-03-16 06:44:35.000 075 14334.69 425.01 54561.28 88888.00 2021-03-16 06:44:36.000 075 14330.87 421.36 54565.57 88888.00 2021-03-16 06:44:37.000 075 14331.06 421.31 54565.66 88888.00 2021-03-16 06:44:38.000 075 14330.93 421.03 54565.75 88888.00 2021-03-16 06:44:39.000 075 14331.06 421.38 54565.75 88888.00 2021-03-16 06:44:40.000 075 14331.39 421.14 54565.58 88888.00 2021-03-16 06:44:41.000 075 14331.10 421.67 54565.56 88888.00 2021-03-16 06:44:42.000 075 14331.00 421.77 54565.62 88888.00 2021-03-16 06:44:43.000 075 14330.96 420.81 54565.96 88888.00 2021-03-16 06:44:44.000 075 14331.05 421.03 54565.56 88888.00 2021-03-16 06:44:45.000 075 14331.11 421.20 54565.51 88888.00 2021-03-16 06:44:46.000 075 14331.09 420.84 54565.63 88888.00 2021-03-16 06:44:47.000 075 14330.94 420.96 54565.63 88888.00 2021-03-16 06:44:48.000 075 14330.76 420.81 54565.59 88888.00 2021-03-16 06:44:49.000 075 14330.78 421.04 54565.57 88888.00 2021-03-16 06:44:50.000 075 14330.93 420.80 54565.53 88888.00 2021-03-16 06:44:51.000 075 14331.10 420.82 54565.56 88888.00 2021-03-16 06:44:52.000 075 14330.83 421.17 54565.63 88888.00 2021-03-16 06:44:53.000 075 14330.74 420.75 54565.75 88888.00 2021-03-16 06:44:54.000 075 14330.88 420.91 54565.67 88888.00 2021-03-16 06:44:55.000 075 14330.85 420.63 54565.26 88888.00 2021-03-16 06:44:56.000 075 14330.89 420.50 54565.67 88888.00 2021-03-16 06:44:57.000 075 14331.13 421.38 54565.81 88888.00 2021-03-16 06:44:58.000 075 14330.43 420.96 54565.81 88888.00 2021-03-16 06:44:59.000 075 14332.24 420.61 54561.93 88888.00 2021-03-16 06:45:00.000 075 14330.80 424.07 54565.53 88888.00 2021-03-16 06:45:01.000 075 14330.34 420.54 54565.67 88888.00 2021-03-16 06:45:02.000 075 14330.86 421.86 54565.05 88888.00 2021-03-16 06:45:03.000 075 14330.26 420.54 54565.70 88888.00 2021-03-16 06:45:04.000 075 14330.25 420.90 54565.70 88888.00 2021-03-16 06:45:05.000 075 14333.71 424.27 54561.62 88888.00 2021-03-16 06:45:06.000 075 14330.18 420.49 54565.52 88888.00 2021-03-16 06:45:07.000 075 14330.41 420.55 54565.10 88888.00 2021-03-16 06:45:08.000 075 14330.15 420.85 54565.37 88888.00 2021-03-16 06:45:09.000 075 14330.47 420.96 54565.44 88888.00 2021-03-16 06:45:10.000 075 14331.00 420.54 54565.33 88888.00 2021-03-16 06:45:11.000 075 14333.83 424.34 54561.77 88888.00 2021-03-16 06:45:12.000 075 14330.52 420.77 54565.58 88888.00 2021-03-16 06:45:13.000 075 14330.06 420.82 54565.31 88888.00 2021-03-16 06:45:14.000 075 14330.40 420.62 54565.34 88888.00 2021-03-16 06:45:15.000 075 14330.20 420.80 54565.26 88888.00 2021-03-16 06:45:16.000 075 14330.39 420.87 54565.52 88888.00 2021-03-16 06:45:17.000 075 14333.76 424.27 54561.78 88888.00 2021-03-16 06:45:18.000 075 14330.33 420.66 54565.49 88888.00 2021-03-16 06:45:19.000 075 14330.49 421.10 54565.33 88888.00 2021-03-16 06:45:20.000 075 14330.11 420.36 54565.24 88888.00 2021-03-16 06:45:21.000 075 14330.07 420.99 54565.43 88888.00 2021-03-16 06:45:22.000 075 14330.14 420.52 54565.59 88888.00 2021-03-16 06:45:23.000 075 14330.06 420.48 54565.37 88888.00 2021-03-16 06:45:24.000 075 14330.31 420.99 54565.47 88888.00 2021-03-16 06:45:25.000 075 14330.01 420.72 54565.23 88888.00 2021-03-16 06:45:26.000 075 14330.03 420.53 54565.10 88888.00 2021-03-16 06:45:27.000 075 14330.04 420.24 54565.35 88888.00 2021-03-16 06:45:28.000 075 14329.97 420.74 54565.42 88888.00 2021-03-16 06:45:29.000 075 14329.90 420.72 54565.44 88888.00 2021-03-16 06:45:30.000 075 14329.84 420.71 54565.22 88888.00 2021-03-16 06:45:31.000 075 14329.97 420.82 54565.22 88888.00 2021-03-16 06:45:32.000 075 14330.09 421.56 54565.21 88888.00 2021-03-16 06:45:33.000 075 14333.45 424.68 54561.79 88888.00 2021-03-16 06:45:34.000 075 14329.99 420.68 54565.27 88888.00 2021-03-16 06:45:35.000 075 14330.02 420.56 54565.09 88888.00 2021-03-16 06:45:36.000 075 14330.03 420.65 54565.30 88888.00 2021-03-16 06:45:37.000 075 14330.11 420.13 54565.35 88888.00 2021-03-16 06:45:38.000 075 14333.75 424.14 54561.70 88888.00 2021-03-16 06:45:39.000 075 14333.62 424.39 54561.64 88888.00 2021-03-16 06:45:40.000 075 14329.94 420.72 54565.18 88888.00 2021-03-16 06:45:41.000 075 14330.12 420.64 54565.27 88888.00 2021-03-16 06:45:42.000 075 14330.22 421.59 54565.31 88888.00 2021-03-16 06:45:43.000 075 14333.92 424.37 54561.65 88888.00 2021-03-16 06:45:44.000 075 14330.18 420.87 54565.29 88888.00 2021-03-16 06:45:45.000 075 14330.27 421.06 54565.41 88888.00 2021-03-16 06:45:46.000 075 14330.50 420.91 54565.32 88888.00 2021-03-16 06:45:47.000 075 14330.84 421.60 54565.33 88888.00 2021-03-16 06:45:48.000 075 14330.52 420.93 54565.50 88888.00 2021-03-16 06:45:49.000 075 14333.88 424.36 54561.84 88888.00 2021-03-16 06:45:50.000 075 14330.24 420.60 54565.27 88888.00 2021-03-16 06:45:51.000 075 14330.15 420.78 54565.49 88888.00 2021-03-16 06:45:52.000 075 14330.29 420.86 54564.71 88888.00 2021-03-16 06:45:53.000 075 14330.29 420.76 54565.49 88888.00 2021-03-16 06:45:54.000 075 14330.21 420.88 54565.37 88888.00 2021-03-16 06:45:55.000 075 14330.11 420.84 54565.24 88888.00 2021-03-16 06:45:56.000 075 14330.12 421.15 54565.51 88888.00 2021-03-16 06:45:57.000 075 14329.99 420.99 54565.27 88888.00 2021-03-16 06:45:58.000 075 14330.70 420.89 54565.44 88888.00 2021-03-16 06:45:59.000 075 14330.05 420.91 54565.41 88888.00 2021-03-16 06:46:00.000 075 14330.26 420.87 54565.53 88888.00 2021-03-16 06:46:01.000 075 14330.23 421.16 54565.48 88888.00 2021-03-16 06:46:02.000 075 14330.06 421.08 54565.33 88888.00 2021-03-16 06:46:03.000 075 14330.01 420.99 54565.40 88888.00 2021-03-16 06:46:04.000 075 14334.06 424.42 54561.43 88888.00 2021-03-16 06:46:05.000 075 14330.25 420.60 54565.49 88888.00 2021-03-16 06:46:06.000 075 14330.04 420.73 54565.10 88888.00 2021-03-16 06:46:07.000 075 14330.16 421.50 54565.43 88888.00 2021-03-16 06:46:08.000 075 14330.27 420.81 54565.21 88888.00 2021-03-16 06:46:09.000 075 14329.89 420.49 54565.05 88888.00 2021-03-16 06:46:10.000 075 14333.58 424.39 54561.89 88888.00 2021-03-16 06:46:11.000 075 14330.06 420.75 54565.15 88888.00 2021-03-16 06:46:12.000 075 14330.18 420.91 54565.12 88888.00 2021-03-16 06:46:13.000 075 14329.93 420.53 54565.26 88888.00 2021-03-16 06:46:14.000 075 14333.22 424.18 54561.65 88888.00 2021-03-16 06:46:15.000 075 14330.11 420.61 54565.38 88888.00 2021-03-16 06:46:16.000 075 14330.05 420.81 54565.34 88888.00 2021-03-16 06:46:17.000 075 14330.20 420.69 54565.16 88888.00 2021-03-16 06:46:18.000 075 14330.00 420.49 54565.20 88888.00 2021-03-16 06:46:19.000 075 14330.10 421.15 54565.39 88888.00 2021-03-16 06:46:20.000 075 14329.75 420.89 54565.43 88888.00 2021-03-16 06:46:21.000 075 14330.08 420.83 54565.37 88888.00 2021-03-16 06:46:22.000 075 14330.17 421.66 54565.24 88888.00 2021-03-16 06:46:23.000 075 14330.17 420.70 54565.40 88888.00 2021-03-16 06:46:24.000 075 14330.47 421.39 54565.25 88888.00 2021-03-16 06:46:25.000 075 14329.81 420.81 54565.47 88888.00 2021-03-16 06:46:26.000 075 14330.15 420.54 54565.24 88888.00 2021-03-16 06:46:27.000 075 14329.95 421.46 54565.37 88888.00 2021-03-16 06:46:28.000 075 14330.09 420.70 54565.17 88888.00 2021-03-16 06:46:29.000 075 14330.01 420.98 54565.30 88888.00 2021-03-16 06:46:30.000 075 14329.87 420.51 54565.31 88888.00 2021-03-16 06:46:31.000 075 14329.93 420.94 54565.41 88888.00 2021-03-16 06:46:32.000 075 14329.83 421.50 54565.13 88888.00 2021-03-16 06:46:33.000 075 14329.79 420.57 54565.34 88888.00 2021-03-16 06:46:34.000 075 14331.82 421.11 54561.05 88888.00 2021-03-16 06:46:35.000 075 14329.84 424.36 54565.12 88888.00 2021-03-16 06:46:36.000 075 14329.88 420.64 54565.17 88888.00 2021-03-16 06:46:37.000 075 14329.99 420.59 54565.06 88888.00 2021-03-16 06:46:38.000 075 14330.15 420.62 54565.21 88888.00 2021-03-16 06:46:39.000 075 14329.91 421.25 54565.33 88888.00 2021-03-16 06:46:40.000 075 14333.56 424.39 54561.80 88888.00 2021-03-16 06:46:41.000 075 14329.94 420.87 54565.05 88888.00 2021-03-16 06:46:42.000 075 14330.12 420.78 54565.16 88888.00 2021-03-16 06:46:43.000 075 14329.91 420.95 54565.17 88888.00 2021-03-16 06:46:44.000 075 14330.06 421.04 54565.25 88888.00 2021-03-16 06:46:45.000 075 14330.41 420.71 54565.32 88888.00 2021-03-16 06:46:46.000 075 14330.83 420.57 54564.86 88888.00 2021-03-16 06:46:47.000 075 14330.27 420.82 54565.03 88888.00 2021-03-16 06:46:48.000 075 14330.05 420.85 54565.39 88888.00 2021-03-16 06:46:49.000 075 14330.13 421.37 54565.34 88888.00 2021-03-16 06:46:50.000 075 14330.13 420.82 54564.87 88888.00 2021-03-16 06:46:51.000 075 14330.12 421.37 54565.30 88888.00 2021-03-16 06:46:52.000 075 14333.58 424.58 54561.78 88888.00 2021-03-16 06:46:53.000 075 14330.14 420.92 54565.18 88888.00 2021-03-16 06:46:54.000 075 14330.31 421.11 54565.17 88888.00 2021-03-16 06:46:55.000 075 14330.10 420.90 54565.15 88888.00 2021-03-16 06:46:56.000 075 14330.14 420.74 54565.39 88888.00 2021-03-16 06:46:57.000 075 14329.71 420.87 54565.22 88888.00 2021-03-16 06:46:58.000 075 14333.40 424.72 54561.72 88888.00 2021-03-16 06:46:59.000 075 14330.61 421.68 54565.22 88888.00 2021-03-16 06:47:00.000 075 14330.18 421.19 54565.23 88888.00 2021-03-16 06:47:01.000 075 14330.12 421.32 54565.04 88888.00 2021-03-16 06:47:02.000 075 14330.94 420.87 54565.23 88888.00 2021-03-16 06:47:03.000 075 14329.81 421.27 54565.43 88888.00 2021-03-16 06:47:04.000 075 14330.14 420.75 54565.31 88888.00 2021-03-16 06:47:05.000 075 14330.12 420.86 54565.48 88888.00 2021-03-16 06:47:06.000 075 14329.97 421.06 54565.24 88888.00 2021-03-16 06:47:07.000 075 14330.18 420.75 54565.30 88888.00 2021-03-16 06:47:08.000 075 14330.31 421.15 54565.37 88888.00 2021-03-16 06:47:09.000 075 14329.95 421.00 54565.37 88888.00 2021-03-16 06:47:10.000 075 14330.00 421.12 54561.66 88888.00 2021-03-16 06:47:11.000 075 14331.84 424.55 54565.34 88888.00 2021-03-16 06:47:12.000 075 14329.87 420.80 54565.24 88888.00 2021-03-16 06:47:13.000 075 14330.06 421.27 54565.18 88888.00 2021-03-16 06:47:14.000 075 14329.85 420.97 54565.40 88888.00 2021-03-16 06:47:15.000 075 14329.56 420.78 54565.43 88888.00 2021-03-16 06:47:16.000 075 14329.75 420.95 54565.28 88888.00 2021-03-16 06:47:17.000 075 14330.18 421.05 54565.35 88888.00 2021-03-16 06:47:18.000 075 14329.79 421.02 54565.38 88888.00 2021-03-16 06:47:19.000 075 14330.37 421.05 54565.41 88888.00 2021-03-16 06:47:20.000 075 14329.57 420.68 54565.43 88888.00 2021-03-16 06:47:21.000 075 14330.12 421.18 54565.30 88888.00 2021-03-16 06:47:22.000 075 14329.93 421.02 54565.07 88888.00 2021-03-16 06:47:23.000 075 14329.73 421.20 54564.94 88888.00 2021-03-16 06:47:24.000 075 14329.92 421.26 54565.31 88888.00 2021-03-16 06:47:25.000 075 14329.84 421.21 54565.18 88888.00 2021-03-16 06:47:26.000 075 14333.39 425.05 54561.80 88888.00 2021-03-16 06:47:27.000 075 14329.49 421.04 54565.33 88888.00 2021-03-16 06:47:28.000 075 14330.06 421.05 54565.42 88888.00 2021-03-16 06:47:29.000 075 14329.94 421.11 54565.25 88888.00 2021-03-16 06:47:30.000 075 14329.78 420.98 54565.49 88888.00 2021-03-16 06:47:31.000 075 14329.86 421.06 54565.42 88888.00 2021-03-16 06:47:32.000 075 14333.48 424.54 54561.11 88888.00 2021-03-16 06:47:33.000 075 14330.03 420.99 54565.33 88888.00 2021-03-16 06:47:34.000 075 14329.98 421.12 54565.42 88888.00 2021-03-16 06:47:35.000 075 14329.94 420.99 54565.10 88888.00 2021-03-16 06:47:36.000 075 14329.81 421.00 54565.22 88888.00 2021-03-16 06:47:37.000 075 14329.70 421.08 54565.22 88888.00 2021-03-16 06:47:38.000 075 14329.91 421.08 54565.32 88888.00 2021-03-16 06:47:39.000 075 14329.97 420.70 54565.37 88888.00 2021-03-16 06:47:40.000 075 14329.71 420.95 54565.39 88888.00 2021-03-16 06:47:41.000 075 14329.85 420.82 54565.29 88888.00 2021-03-16 06:47:42.000 075 14329.76 421.14 54565.15 88888.00 2021-03-16 06:47:43.000 075 14329.96 421.09 54565.05 88888.00 2021-03-16 06:47:44.000 075 14333.67 424.58 54561.72 88888.00 2021-03-16 06:47:45.000 075 14330.50 421.12 54565.30 88888.00 2021-03-16 06:47:46.000 075 14329.89 421.51 54565.17 88888.00 2021-03-16 06:47:47.000 075 14329.72 421.13 54564.96 88888.00 2021-03-16 06:47:48.000 075 14330.05 421.04 54565.28 88888.00 2021-03-16 06:47:49.000 075 14330.01 421.05 54565.24 88888.00 2021-03-16 06:47:50.000 075 14333.36 424.71 54563.16 88888.00 2021-03-16 06:47:51.000 075 14329.67 422.32 54565.58 88888.00 2021-03-16 06:47:52.000 075 14329.68 421.02 54565.34 88888.00 2021-03-16 06:47:53.000 075 14329.72 421.38 54565.25 88888.00 2021-03-16 06:47:54.000 075 14330.21 420.89 54564.42 88888.00 2021-03-16 06:47:55.000 075 14329.88 420.72 54565.23 88888.00 2021-03-16 06:47:56.000 075 14329.89 421.14 54565.33 88888.00 2021-03-16 06:47:57.000 075 14329.78 421.18 54565.33 88888.00 2021-03-16 06:47:58.000 075 14329.97 421.43 54565.42 88888.00 2021-03-16 06:47:59.000 075 14330.06 421.94 54565.32 88888.00 2021-03-16 06:48:00.000 075 14329.93 421.03 54565.49 88888.00 2021-03-16 06:48:01.000 075 14330.04 421.31 54565.31 88888.00 2021-03-16 06:48:02.000 075 14329.92 421.20 54565.44 88888.00 2021-03-16 06:48:03.000 075 14330.36 420.81 54565.34 88888.00 2021-03-16 06:48:04.000 075 14330.12 420.81 54565.18 88888.00 2021-03-16 06:48:05.000 075 14330.06 421.20 54565.29 88888.00 2021-03-16 06:48:06.000 075 14329.81 421.37 54565.34 88888.00 2021-03-16 06:48:07.000 075 14329.88 421.12 54565.49 88888.00 2021-03-16 06:48:08.000 075 14330.07 421.00 54565.01 88888.00 2021-03-16 06:48:09.000 075 14329.94 421.62 54565.36 88888.00 2021-03-16 06:48:10.000 075 14330.14 421.44 54565.33 88888.00 2021-03-16 06:48:11.000 075 14330.12 420.71 54565.44 88888.00 2021-03-16 06:48:12.000 075 14330.05 420.98 54565.62 88888.00 2021-03-16 06:48:13.000 075 14330.22 421.44 54565.31 88888.00 2021-03-16 06:48:14.000 075 14330.08 421.86 54565.35 88888.00 2021-03-16 06:48:15.000 075 14333.56 425.05 54561.91 88888.00 2021-03-16 06:48:16.000 075 14330.48 420.95 54565.31 88888.00 2021-03-16 06:48:17.000 075 14329.90 421.20 54564.97 88888.00 2021-03-16 06:48:18.000 075 14329.93 420.86 54565.16 88888.00 2021-03-16 06:48:19.000 075 14330.66 421.83 54565.23 88888.00 2021-03-16 06:48:20.000 075 14329.74 421.07 54565.17 88888.00 2021-03-16 06:48:21.000 075 14333.45 424.71 54561.77 88888.00 2021-03-16 06:48:22.000 075 14329.86 420.95 54565.32 88888.00 2021-03-16 06:48:23.000 075 14329.76 421.06 54565.15 88888.00 2021-03-16 06:48:24.000 075 14330.54 421.93 54564.82 88888.00 2021-03-16 06:48:25.000 075 14329.60 421.12 54565.46 88888.00 2021-03-16 06:48:26.000 075 14329.56 420.85 54565.26 88888.00 2021-03-16 06:48:27.000 075 14329.67 421.14 54565.17 88888.00 2021-03-16 06:48:28.000 075 14329.59 421.57 54565.23 88888.00 2021-03-16 06:48:29.000 075 14333.82 424.71 54561.46 88888.00 2021-03-16 06:48:30.000 075 14329.37 421.40 54565.37 88888.00 2021-03-16 06:48:31.000 075 14329.62 421.37 54565.34 88888.00 2021-03-16 06:48:32.000 075 14329.38 421.28 54565.26 88888.00 2021-03-16 06:48:33.000 075 14329.58 421.23 54565.18 88888.00 2021-03-16 06:48:34.000 075 14329.62 422.09 54565.21 88888.00 2021-03-16 06:48:35.000 075 14332.84 424.74 54561.83 88888.00 2021-03-16 06:48:36.000 075 14329.94 421.16 54564.86 88888.00 2021-03-16 06:48:37.000 075 14329.53 421.19 54565.46 88888.00 2021-03-16 06:48:38.000 075 14329.16 421.07 54565.31 88888.00 2021-03-16 06:48:39.000 075 14329.60 420.90 54565.22 88888.00 2021-03-16 06:48:40.000 075 14329.40 421.89 54565.32 88888.00 2021-03-16 06:48:41.000 075 14329.79 421.53 54565.25 88888.00 2021-03-16 06:48:42.000 075 14329.36 421.14 54565.34 88888.00 2021-03-16 06:48:43.000 075 14329.47 421.31 54565.31 88888.00 2021-03-16 06:48:44.000 075 14330.25 421.38 54565.23 88888.00 2021-03-16 06:48:45.000 075 14329.65 421.41 54565.23 88888.00 2021-03-16 06:48:46.000 075 14329.43 421.75 54565.24 88888.00 2021-03-16 06:48:47.000 075 14329.34 421.36 54565.17 88888.00 2021-03-16 06:48:48.000 075 14329.87 421.44 54565.38 88888.00 2021-03-16 06:48:49.000 075 14329.54 421.54 54565.21 88888.00 2021-03-16 06:48:50.000 075 14329.53 421.53 54565.24 88888.00 2021-03-16 06:48:51.000 075 14329.49 421.92 54565.45 88888.00 2021-03-16 06:48:52.000 075 14329.34 421.56 54565.42 88888.00 2021-03-16 06:48:53.000 075 14329.58 421.48 54565.48 88888.00 2021-03-16 06:48:54.000 075 14329.77 422.28 54565.31 88888.00 2021-03-16 06:48:55.000 075 14329.56 421.23 54565.42 88888.00 2021-03-16 06:48:56.000 075 14329.81 422.22 54565.15 88888.00 2021-03-16 06:48:57.000 075 14329.66 422.47 54565.54 88888.00 2021-03-16 06:48:58.000 075 14329.88 421.24 54565.39 88888.00 2021-03-16 06:48:59.000 075 14330.47 421.61 54563.11 88888.00 2021-03-16 06:49:00.000 075 14333.55 425.52 54564.89 88888.00 2021-03-16 06:49:01.000 075 14330.42 421.34 54565.31 88888.00 2021-03-16 06:49:02.000 075 14329.74 421.31 54565.26 88888.00 2021-03-16 06:49:03.000 075 14329.84 421.98 54565.40 88888.00 2021-03-16 06:49:04.000 075 14330.75 421.61 54565.35 88888.00 2021-03-16 06:49:05.000 075 14333.48 425.29 54562.40 88888.00 2021-03-16 06:49:06.000 075 14330.14 421.76 54565.27 88888.00 2021-03-16 06:49:07.000 075 14329.88 421.72 54565.54 88888.00 2021-03-16 06:49:08.000 075 14329.84 421.79 54565.30 88888.00 2021-03-16 06:49:09.000 075 14330.18 421.49 54565.32 88888.00 2021-03-16 06:49:10.000 075 14330.02 422.05 54565.37 88888.00 2021-03-16 06:49:11.000 075 14330.18 421.85 54565.43 88888.00 2021-03-16 06:49:12.000 075 14329.95 421.88 54565.56 88888.00 2021-03-16 06:49:13.000 075 14329.90 421.94 54565.31 88888.00 2021-03-16 06:49:14.000 075 14329.99 421.63 54565.25 88888.00 2021-03-16 06:49:15.000 075 14335.13 424.77 54561.06 88888.00 2021-03-16 06:49:16.000 075 14333.30 426.02 54565.48 88888.00 2021-03-16 06:49:17.000 075 14329.91 421.88 54565.53 88888.00 2021-03-16 06:49:18.000 075 14329.82 421.84 54565.58 88888.00 2021-03-16 06:49:19.000 075 14329.94 421.67 54565.44 88888.00 2021-03-16 06:49:20.000 075 14329.80 421.80 54565.55 88888.00 2021-03-16 06:49:21.000 075 14333.26 425.91 54561.88 88888.00 2021-03-16 06:49:22.000 075 14329.68 422.13 54565.50 88888.00 2021-03-16 06:49:23.000 075 14329.87 421.83 54565.53 88888.00 2021-03-16 06:49:24.000 075 14330.42 421.60 54565.48 88888.00 2021-03-16 06:49:25.000 075 14329.68 421.73 54565.61 88888.00 2021-03-16 06:49:26.000 075 14329.74 422.48 54565.37 88888.00 2021-03-16 06:49:27.000 075 14329.75 421.88 54565.55 88888.00 2021-03-16 06:49:28.000 075 14329.64 421.85 54565.52 88888.00 2021-03-16 06:49:29.000 075 14329.81 421.77 54565.40 88888.00 2021-03-16 06:49:30.000 075 14329.61 421.69 54565.59 88888.00 2021-03-16 06:49:31.000 075 14330.23 421.85 54565.38 88888.00 2021-03-16 06:49:32.000 075 14329.65 421.56 54565.53 88888.00 2021-03-16 06:49:33.000 075 14329.66 421.73 54565.43 88888.00 2021-03-16 06:49:34.000 075 14329.62 421.68 54565.27 88888.00 2021-03-16 06:49:35.000 075 14331.95 421.78 54561.72 88888.00 2021-03-16 06:49:36.000 075 14329.65 425.12 54565.34 88888.00 2021-03-16 06:49:37.000 075 14329.65 421.75 54565.27 88888.00 2021-03-16 06:49:38.000 075 14329.64 421.53 54565.46 88888.00 2021-03-16 06:49:39.000 075 14329.49 422.25 54565.27 88888.00 2021-03-16 06:49:40.000 075 14329.93 421.88 54565.43 88888.00 2021-03-16 06:49:41.000 075 14329.54 422.33 54565.12 88888.00 2021-03-16 06:49:42.000 075 14329.62 421.53 54565.36 88888.00 2021-03-16 06:49:43.000 075 14329.40 421.52 54565.03 88888.00 2021-03-16 06:49:44.000 075 14329.36 421.61 54565.17 88888.00 2021-03-16 06:49:45.000 075 14329.67 421.67 54564.77 88888.00 2021-03-16 06:49:46.000 075 14332.78 424.76 54563.39 88888.00 2021-03-16 06:49:47.000 075 14329.31 421.65 54565.27 88888.00 2021-03-16 06:49:48.000 075 14329.56 421.24 54565.22 88888.00 2021-03-16 06:49:49.000 075 14329.56 421.44 54565.30 88888.00 2021-03-16 06:49:50.000 075 14329.46 421.77 54565.41 88888.00 2021-03-16 06:49:51.000 075 14333.20 424.79 54561.65 88888.00 2021-03-16 06:49:52.000 075 14329.49 421.46 54565.42 88888.00 2021-03-16 06:49:53.000 075 14329.46 421.32 54565.34 88888.00 2021-03-16 06:49:54.000 075 14329.35 421.30 54565.12 88888.00 2021-03-16 06:49:55.000 075 14329.66 421.66 54565.40 88888.00 2021-03-16 06:49:56.000 075 14329.59 422.06 54565.20 88888.00 2021-03-16 06:49:57.000 075 14329.36 421.29 54565.43 88888.00 2021-03-16 06:49:58.000 075 14329.62 421.82 54565.30 88888.00 2021-03-16 06:49:59.000 075 14329.61 421.23 54565.18 88888.00 2021-03-16 06:50:00.000 075 14329.82 421.75 54565.31 88888.00 2021-03-16 06:50:01.000 075 14329.55 425.56 54565.22 88888.00 2021-03-16 06:50:02.000 075 14329.49 421.42 54565.45 88888.00 2021-03-16 06:50:03.000 075 14330.01 421.70 54565.23 88888.00 2021-03-16 06:50:04.000 075 14329.56 421.20 54565.12 88888.00 2021-03-16 06:50:05.000 075 14329.36 421.28 54565.58 88888.00 2021-03-16 06:50:06.000 075 14329.62 421.47 54565.35 88888.00 2021-03-16 06:50:07.000 075 14333.11 425.28 54561.82 88888.00 2021-03-16 06:50:08.000 075 14329.51 421.24 54565.35 88888.00 2021-03-16 06:50:09.000 075 14329.76 421.38 54565.26 88888.00 2021-03-16 06:50:10.000 075 14334.04 424.22 54561.77 88888.00 2021-03-16 06:50:11.000 075 14329.58 425.64 54565.20 88888.00 2021-03-16 06:50:12.000 075 14329.75 421.71 54565.37 88888.00 2021-03-16 06:50:13.000 075 14329.51 421.93 54565.35 88888.00 2021-03-16 06:50:14.000 075 14329.25 421.66 54565.26 88888.00 2021-03-16 06:50:15.000 075 14329.31 421.57 54565.41 88888.00 2021-03-16 06:50:16.000 075 14333.01 425.54 54561.87 88888.00 2021-03-16 06:50:17.000 075 14329.31 421.71 54565.30 88888.00 2021-03-16 06:50:18.000 075 14329.42 422.07 54564.91 88888.00 2021-03-16 06:50:19.000 075 14329.34 421.33 54565.56 88888.00 2021-03-16 06:50:20.000 075 14329.43 421.54 54565.49 88888.00 2021-03-16 06:50:21.000 075 14329.89 421.59 54561.90 88888.00 2021-03-16 06:50:22.000 075 14331.19 425.02 54565.52 88888.00 2021-03-16 06:50:23.000 075 14329.03 421.61 54565.31 88888.00 2021-03-16 06:50:24.000 075 14329.26 421.45 54565.30 88888.00 2021-03-16 06:50:25.000 075 14329.29 421.81 54565.31 88888.00 2021-03-16 06:50:26.000 075 14329.97 422.04 54564.97 88888.00 2021-03-16 06:50:27.000 075 14329.30 421.50 54565.29 88888.00 2021-03-16 06:50:28.000 075 14329.26 421.67 54565.18 88888.00 2021-03-16 06:50:29.000 075 14329.17 421.52 54565.31 88888.00 2021-03-16 06:50:30.000 075 14329.49 421.66 54565.28 88888.00 2021-03-16 06:50:31.000 075 14329.48 421.75 54565.14 88888.00 2021-03-16 06:50:32.000 075 14332.89 425.19 54561.65 88888.00 2021-03-16 06:50:33.000 075 14329.42 421.64 54565.23 88888.00 2021-03-16 06:50:34.000 075 14329.30 421.77 54565.43 88888.00 2021-03-16 06:50:35.000 075 14329.44 421.58 54565.34 88888.00 2021-03-16 06:50:36.000 075 14329.56 422.00 54565.23 88888.00 2021-03-16 06:50:37.000 075 14329.41 421.43 54565.32 88888.00 2021-03-16 06:50:38.000 075 14333.01 425.57 54561.83 88888.00 2021-03-16 06:50:39.000 075 14329.50 421.96 54565.52 88888.00 2021-03-16 06:50:40.000 075 14329.47 421.34 54565.35 88888.00 2021-03-16 06:50:41.000 075 14329.62 421.64 54565.35 88888.00 2021-03-16 06:50:42.000 075 14333.05 425.00 54561.75 88888.00 2021-03-16 06:50:43.000 075 14329.94 421.83 54565.39 88888.00 2021-03-16 06:50:44.000 075 14329.67 422.25 54565.49 88888.00 2021-03-16 06:50:45.000 075 14329.63 422.15 54565.42 88888.00 2021-03-16 06:50:46.000 075 14329.93 421.68 54565.37 88888.00 2021-03-16 06:50:47.000 075 14329.88 421.50 54565.49 88888.00 2021-03-16 06:50:48.000 075 14333.35 425.25 54561.90 88888.00 2021-03-16 06:50:49.000 075 14329.43 421.69 54565.43 88888.00 2021-03-16 06:50:50.000 075 14329.64 421.66 54565.05 88888.00 2021-03-16 06:50:51.000 075 14329.68 421.78 54565.34 88888.00 2021-03-16 06:50:52.000 075 14329.65 421.58 54565.57 88888.00 2021-03-16 06:50:53.000 075 14329.68 421.74 54565.56 88888.00 2021-03-16 06:50:54.000 075 14329.72 421.80 54565.62 88888.00 2021-03-16 06:50:55.000 075 14329.30 421.92 54565.46 88888.00 2021-03-16 06:50:56.000 075 14329.69 421.64 54565.38 88888.00 2021-03-16 06:50:57.000 075 14329.55 421.62 54565.56 88888.00 2021-03-16 06:50:58.000 075 14329.63 421.67 54565.34 88888.00 2021-03-16 06:50:59.000 075 14329.78 421.64 54565.49 88888.00 2021-03-16 06:51:00.000 075 14329.51 421.62 54565.31 88888.00 2021-03-16 06:51:01.000 075 14334.21 421.94 54559.97 88888.00 2021-03-16 06:51:02.000 075 14333.54 425.62 54563.66 88888.00 2021-03-16 06:51:03.000 075 14329.53 421.69 54565.34 88888.00 2021-03-16 06:51:04.000 075 14329.47 421.42 54565.47 88888.00 2021-03-16 06:51:05.000 075 14329.24 421.53 54565.49 88888.00 2021-03-16 06:51:06.000 075 14329.43 421.47 54565.54 88888.00 2021-03-16 06:51:07.000 075 14333.13 425.08 54561.72 88888.00 2021-03-16 06:51:08.000 075 14329.34 421.85 54565.40 88888.00 2021-03-16 06:51:09.000 075 14329.18 421.53 54565.40 88888.00 2021-03-16 06:51:10.000 075 14329.28 421.57 54565.37 88888.00 2021-03-16 06:51:11.000 075 14329.35 421.57 54565.28 88888.00 2021-03-16 06:51:12.000 075 14329.28 421.61 54565.39 88888.00 2021-03-16 06:51:13.000 075 14329.32 421.62 54565.34 88888.00 2021-03-16 06:51:14.000 075 14329.12 421.56 54565.45 88888.00 2021-03-16 06:51:15.000 075 14329.21 421.57 54565.53 88888.00 2021-03-16 06:51:16.000 075 14329.40 421.61 54565.43 88888.00 2021-03-16 06:51:17.000 075 14329.24 421.41 54565.58 88888.00 2021-03-16 06:51:18.000 075 14329.31 421.61 54565.40 88888.00 2021-03-16 06:51:19.000 075 14329.16 421.53 54565.50 88888.00 2021-03-16 06:51:20.000 075 14329.24 421.94 54565.56 88888.00 2021-03-16 06:51:21.000 075 14329.36 421.64 54565.32 88888.00 2021-03-16 06:51:22.000 075 14329.42 421.84 54565.29 88888.00 2021-03-16 06:51:23.000 075 14329.32 421.67 54565.06 88888.00 2021-03-16 06:51:24.000 075 14329.24 421.59 54565.53 88888.00 2021-03-16 06:51:25.000 075 14329.48 421.55 54565.42 88888.00 2021-03-16 06:51:26.000 075 14329.55 421.62 54564.71 88888.00 2021-03-16 06:51:27.000 075 14329.37 421.83 54565.42 88888.00 2021-03-16 06:51:28.000 075 14329.43 421.62 54565.40 88888.00 2021-03-16 06:51:29.000 075 14329.24 421.82 54565.58 88888.00 2021-03-16 06:51:30.000 075 14329.31 421.67 54565.43 88888.00 2021-03-16 06:51:31.000 075 14329.55 421.48 54565.43 88888.00 2021-03-16 06:51:32.000 075 14332.59 425.46 54561.72 88888.00 2021-03-16 06:51:33.000 075 14329.53 421.62 54565.46 88888.00 2021-03-16 06:51:34.000 075 14329.43 421.65 54565.61 88888.00 2021-03-16 06:51:35.000 075 14329.55 422.21 54565.49 88888.00 2021-03-16 06:51:36.000 075 14329.58 421.79 54565.34 88888.00 2021-03-16 06:51:37.000 075 14329.79 421.68 54565.70 88888.00 2021-03-16 06:51:38.000 075 14333.00 425.34 54562.14 88888.00 2021-03-16 06:51:39.000 075 14329.36 421.70 54565.49 88888.00 2021-03-16 06:51:40.000 075 14329.39 421.69 54565.54 88888.00 2021-03-16 06:51:41.000 075 14330.23 421.88 54565.28 88888.00 2021-03-16 06:51:42.000 075 14329.65 421.76 54565.66 88888.00 2021-03-16 06:51:43.000 075 14329.42 421.89 54565.56 88888.00 2021-03-16 06:51:44.000 075 14329.35 421.65 54565.14 88888.00 2021-03-16 06:51:45.000 075 14329.21 422.04 54565.56 88888.00 2021-03-16 06:51:46.000 075 14329.40 421.76 54565.56 88888.00 2021-03-16 06:51:47.000 075 14332.98 425.72 54561.88 88888.00 2021-03-16 06:51:48.000 075 14329.30 422.25 54565.60 88888.00 2021-03-16 06:51:49.000 075 14329.22 421.59 54565.48 88888.00 2021-03-16 06:51:50.000 075 14329.30 422.32 54565.62 88888.00 2021-03-16 06:51:51.000 075 14329.15 421.63 54565.42 88888.00 2021-03-16 06:51:52.000 075 14329.03 422.11 54565.61 88888.00 2021-03-16 06:51:53.000 075 14332.85 425.96 54561.92 88888.00 2021-03-16 06:51:54.000 075 14329.28 421.90 54565.68 88888.00 2021-03-16 06:51:55.000 075 14329.62 422.49 54565.61 88888.00 2021-03-16 06:51:56.000 075 14329.04 421.81 54565.56 88888.00 2021-03-16 06:51:57.000 075 14329.28 422.14 54565.57 88888.00 2021-03-16 06:51:58.000 075 14329.43 422.06 54565.91 88888.00 2021-03-16 06:51:59.000 075 14329.48 422.08 54565.70 88888.00 2021-03-16 06:52:00.000 075 14329.36 422.55 54565.82 88888.00 2021-03-16 06:52:01.000 075 14329.32 421.94 54564.92 88888.00 2021-03-16 06:52:02.000 075 14329.44 422.04 54565.77 88888.00 2021-03-16 06:52:03.000 075 14329.76 421.76 54565.64 88888.00 2021-03-16 06:52:04.000 075 14329.58 422.00 54565.81 88888.00 2021-03-16 06:52:05.000 075 14329.49 422.12 54565.89 88888.00 2021-03-16 06:52:06.000 075 14329.41 421.81 54565.75 88888.00 2021-03-16 06:52:07.000 075 14329.74 422.08 54565.91 88888.00 2021-03-16 06:52:08.000 075 14329.61 422.06 54565.61 88888.00 2021-03-16 06:52:09.000 075 14329.55 422.48 54565.94 88888.00 2021-03-16 06:52:10.000 075 14329.55 421.99 54565.79 88888.00 2021-03-16 06:52:11.000 075 14329.49 421.89 54565.97 88888.00 2021-03-16 06:52:12.000 075 14329.55 422.16 54565.62 88888.00 2021-03-16 06:52:13.000 075 14329.81 422.82 54565.77 88888.00 2021-03-16 06:52:14.000 075 14329.55 422.32 54565.81 88888.00 2021-03-16 06:52:15.000 075 14329.39 423.11 54565.94 88888.00 2021-03-16 06:52:16.000 075 14329.42 421.92 54565.76 88888.00 2021-03-16 06:52:17.000 075 14329.73 422.05 54565.91 88888.00 2021-03-16 06:52:18.000 075 14333.24 425.76 54562.25 88888.00 2021-03-16 06:52:19.000 075 14329.55 422.20 54565.77 88888.00 2021-03-16 06:52:20.000 075 14329.52 422.13 54565.77 88888.00 2021-03-16 06:52:21.000 075 14329.44 422.13 54565.95 88888.00 2021-03-16 06:52:22.000 075 14329.24 422.23 54565.81 88888.00 2021-03-16 06:52:23.000 075 14329.63 422.68 54565.16 88888.00 2021-03-16 06:52:24.000 075 14333.04 425.78 54562.00 88888.00 2021-03-16 06:52:25.000 075 14329.53 422.44 54565.77 88888.00 2021-03-16 06:52:26.000 075 14329.53 422.08 54566.00 88888.00 2021-03-16 06:52:27.000 075 14329.63 422.10 54565.76 88888.00 2021-03-16 06:52:28.000 075 14329.58 422.19 54565.77 88888.00 2021-03-16 06:52:29.000 075 14329.46 421.94 54565.85 88888.00 2021-03-16 06:52:30.000 075 14329.84 422.24 54565.84 88888.00 2021-03-16 06:52:31.000 075 14329.44 422.00 54565.75 88888.00 2021-03-16 06:52:32.000 075 14329.66 422.71 54565.85 88888.00 2021-03-16 06:52:33.000 075 14329.40 422.57 54565.49 88888.00 2021-03-16 06:52:34.000 075 14329.54 422.09 54560.68 88888.00 2021-03-16 06:52:35.000 075 14332.91 425.77 54562.30 88888.00 2021-03-16 06:52:36.000 075 14329.49 421.95 54565.98 88888.00 2021-03-16 06:52:37.000 075 14329.40 422.11 54565.87 88888.00 2021-03-16 06:52:38.000 075 14329.58 422.22 54565.76 88888.00 2021-03-16 06:52:39.000 075 14329.41 422.02 54565.84 88888.00 2021-03-16 06:52:40.000 075 14329.47 422.23 54565.98 88888.00 2021-03-16 06:52:41.000 075 14332.90 425.59 54562.47 88888.00 2021-03-16 06:52:42.000 075 14329.60 422.08 54565.93 88888.00 2021-03-16 06:52:43.000 075 14329.45 422.17 54565.88 88888.00 2021-03-16 06:52:44.000 075 14329.54 421.88 54565.92 88888.00 2021-03-16 06:52:45.000 075 14329.43 421.62 54565.99 88888.00 2021-03-16 06:52:46.000 075 14329.34 422.01 54566.00 88888.00 2021-03-16 06:52:47.000 075 14329.62 422.29 54565.81 88888.00 2021-03-16 06:52:48.000 075 14333.16 425.68 54562.27 88888.00 2021-03-16 06:52:49.000 075 14329.56 421.70 54565.87 88888.00 2021-03-16 06:52:50.000 075 14329.70 421.85 54565.96 88888.00 2021-03-16 06:52:51.000 075 14329.69 421.75 54566.10 88888.00 2021-03-16 06:52:52.000 075 14329.86 421.81 54566.00 88888.00 2021-03-16 06:52:53.000 075 14329.55 421.89 54565.91 88888.00 2021-03-16 06:52:54.000 075 14329.75 421.49 54566.00 88888.00 2021-03-16 06:52:55.000 075 14329.78 422.09 54566.01 88888.00 2021-03-16 06:52:56.000 075 14329.59 421.77 54566.05 88888.00 2021-03-16 06:52:57.000 075 14329.48 422.10 54566.06 88888.00 2021-03-16 06:52:58.000 075 14330.50 422.60 54566.17 88888.00 2021-03-16 06:52:59.000 075 14329.81 422.15 54566.14 88888.00 2021-03-16 06:53:00.000 075 14330.06 422.38 54566.09 88888.00 2021-03-16 06:53:01.000 075 14330.06 422.00 54566.18 88888.00 2021-03-16 06:53:02.000 075 14330.33 422.19 54566.01 88888.00 2021-03-16 06:53:03.000 075 14330.03 422.08 54566.06 88888.00 2021-03-16 06:53:04.000 075 14329.96 421.99 54566.12 88888.00 2021-03-16 06:53:05.000 075 14333.53 422.71 54562.35 88888.00 2021-03-16 06:53:06.000 075 14330.12 423.81 54566.21 88888.00 2021-03-16 06:53:07.000 075 14329.99 421.78 54566.05 88888.00 2021-03-16 06:53:08.000 075 14330.19 422.31 54565.94 88888.00 2021-03-16 06:53:09.000 075 14330.10 422.38 54566.38 88888.00 2021-03-16 06:53:10.000 075 14330.09 421.81 54566.20 88888.00 2021-03-16 06:53:11.000 075 14333.55 425.20 54562.83 88888.00 2021-03-16 06:53:12.000 075 14330.10 421.77 54566.26 88888.00 2021-03-16 06:53:13.000 075 14330.43 421.72 54566.13 88888.00 2021-03-16 06:53:14.000 075 14330.26 421.78 54566.13 88888.00 2021-03-16 06:53:15.000 075 14330.31 422.32 54565.83 88888.00 2021-03-16 06:53:16.000 075 14330.10 421.50 54566.15 88888.00 2021-03-16 06:53:17.000 075 14330.31 421.99 54565.82 88888.00 2021-03-16 06:53:18.000 075 14330.07 421.56 54566.08 88888.00 2021-03-16 06:53:19.000 075 14329.98 421.88 54566.19 88888.00 2021-03-16 06:53:20.000 075 14330.03 422.38 54566.19 88888.00 2021-03-16 06:53:21.000 075 14329.93 421.51 54563.77 88888.00 2021-03-16 06:53:22.000 075 14333.35 425.41 54562.63 88888.00 2021-03-16 06:53:23.000 075 14330.30 421.38 54566.19 88888.00 2021-03-16 06:53:24.000 075 14330.16 421.39 54566.27 88888.00 2021-03-16 06:53:25.000 075 14329.87 422.16 54565.68 88888.00 2021-03-16 06:53:26.000 075 14329.75 421.53 54566.24 88888.00 2021-03-16 06:53:27.000 075 14329.61 421.74 54566.28 88888.00 2021-03-16 06:53:28.000 075 14333.39 424.96 54562.41 88888.00 2021-03-16 06:53:29.000 075 14329.68 421.31 54566.12 88888.00 2021-03-16 06:53:30.000 075 14329.70 421.12 54566.19 88888.00 2021-03-16 06:53:31.000 075 14329.51 421.13 54566.40 88888.00 2021-03-16 06:53:32.000 075 14329.56 421.20 54566.03 88888.00 2021-03-16 06:53:33.000 075 14329.69 421.62 54566.14 88888.00 2021-03-16 06:53:34.000 075 14329.64 421.04 54565.77 88888.00 2021-03-16 06:53:35.000 075 14329.76 421.44 54566.19 88888.00 2021-03-16 06:53:36.000 075 14329.44 421.10 54566.26 88888.00 2021-03-16 06:53:37.000 075 14329.47 420.99 54566.00 88888.00 2021-03-16 06:53:38.000 075 14329.76 420.93 54566.37 88888.00 2021-03-16 06:53:39.000 075 14329.77 420.99 54566.09 88888.00 2021-03-16 06:53:40.000 075 14329.49 420.92 54566.02 88888.00 2021-03-16 06:53:41.000 075 14331.34 421.05 54562.61 88888.00 2021-03-16 06:53:42.000 075 14329.41 424.83 54565.95 88888.00 2021-03-16 06:53:43.000 075 14329.53 421.12 54565.87 88888.00 2021-03-16 06:53:44.000 075 14329.85 420.87 54566.01 88888.00 2021-03-16 06:53:45.000 075 14329.70 421.55 54566.19 88888.00 2021-03-16 06:53:46.000 075 14329.57 421.06 54566.25 88888.00 2021-03-16 06:53:47.000 075 14329.71 421.18 54566.16 88888.00 2021-03-16 06:53:48.000 075 14329.94 421.19 54566.00 88888.00 2021-03-16 06:53:49.000 075 14330.04 421.00 54565.90 88888.00 2021-03-16 06:53:50.000 075 14329.97 421.17 54566.14 88888.00 2021-03-16 06:53:51.000 075 14329.68 422.00 54566.19 88888.00 2021-03-16 06:53:52.000 075 14333.15 424.43 54564.20 88888.00 2021-03-16 06:53:53.000 075 14329.59 420.92 54566.34 88888.00 2021-03-16 06:53:54.000 075 14329.93 421.00 54565.91 88888.00 2021-03-16 06:53:55.000 075 14329.88 421.20 54566.00 88888.00 2021-03-16 06:53:56.000 075 14329.88 420.85 54566.20 88888.00 2021-03-16 06:53:57.000 075 14329.81 421.12 54566.17 88888.00 2021-03-16 06:53:58.000 075 14333.37 424.89 54562.45 88888.00 2021-03-16 06:53:59.000 075 14330.30 421.46 54565.87 88888.00 2021-03-16 06:54:00.000 075 14329.51 421.19 54566.02 88888.00 2021-03-16 06:54:01.000 075 14329.81 420.95 54566.03 88888.00 2021-03-16 06:54:02.000 075 14329.83 421.06 54566.09 88888.00 2021-03-16 06:54:03.000 075 14329.81 421.94 54566.03 88888.00 2021-03-16 06:54:04.000 075 14329.92 421.09 54566.06 88888.00 2021-03-16 06:54:05.000 075 14329.65 420.88 54565.87 88888.00 2021-03-16 06:54:06.000 075 14329.99 421.17 54566.05 88888.00 2021-03-16 06:54:07.000 075 14329.80 421.07 54566.32 88888.00 2021-03-16 06:54:08.000 075 14329.70 421.12 54565.49 88888.00 2021-03-16 06:54:09.000 075 14329.84 420.81 54566.31 88888.00 2021-03-16 06:54:10.000 075 14329.82 420.82 54566.61 88888.00 2021-03-16 06:54:11.000 075 14329.95 420.99 54566.31 88888.00 2021-03-16 06:54:12.000 075 14329.87 420.81 54566.29 88888.00 2021-03-16 06:54:13.000 075 14329.82 421.08 54566.16 88888.00 2021-03-16 06:54:14.000 075 14329.76 421.00 54566.07 88888.00 2021-03-16 06:54:15.000 075 14329.65 420.86 54565.93 88888.00 2021-03-16 06:54:16.000 075 14329.99 421.01 54566.31 88888.00 2021-03-16 06:54:17.000 075 14333.53 426.43 54562.66 88888.00 2021-03-16 06:54:18.000 075 14329.54 422.67 54566.41 88888.00 2021-03-16 06:54:19.000 075 14330.30 420.67 54566.35 88888.00 2021-03-16 06:54:20.000 075 14329.78 421.75 54566.12 88888.00 2021-03-16 06:54:21.000 075 14329.58 421.08 54566.44 88888.00 2021-03-16 06:54:22.000 075 14329.81 420.91 54566.32 88888.00 2021-03-16 06:54:23.000 075 14333.31 424.53 54562.79 88888.00 2021-03-16 06:54:24.000 075 14329.77 420.68 54566.30 88888.00 2021-03-16 06:54:25.000 075 14329.77 420.74 54566.28 88888.00 2021-03-16 06:54:26.000 075 14329.74 420.76 54566.19 88888.00 2021-03-16 06:54:27.000 075 14329.86 420.93 54566.28 88888.00 2021-03-16 06:54:28.000 075 14330.13 421.26 54566.42 88888.00 2021-03-16 06:54:29.000 075 14330.02 420.67 54566.19 88888.00 2021-03-16 06:54:30.000 075 14330.10 420.96 54566.09 88888.00 2021-03-16 06:54:31.000 075 14329.92 421.06 54566.07 88888.00 2021-03-16 06:54:32.000 075 14330.05 421.00 54566.14 88888.00 2021-03-16 06:54:33.000 075 14330.10 420.98 54566.25 88888.00 2021-03-16 06:54:34.000 075 14330.06 420.76 54566.20 88888.00 2021-03-16 06:54:35.000 075 14330.20 420.75 54565.98 88888.00 2021-03-16 06:54:36.000 075 14329.99 420.82 54566.06 88888.00 2021-03-16 06:54:37.000 075 14330.02 420.58 54566.22 88888.00 2021-03-16 06:54:38.000 075 14330.11 420.56 54566.35 88888.00 2021-03-16 06:54:39.000 075 14330.52 420.74 54566.33 88888.00 2021-03-16 06:54:40.000 075 14330.12 421.49 54566.00 88888.00 2021-03-16 06:54:41.000 075 14330.11 421.01 54565.90 88888.00 2021-03-16 06:54:42.000 075 14329.98 420.60 54566.16 88888.00 2021-03-16 06:54:43.000 075 14330.39 421.06 54566.10 88888.00 2021-03-16 06:54:44.000 075 14329.93 420.53 54566.22 88888.00 2021-03-16 06:54:45.000 075 14330.47 421.94 54566.01 88888.00 2021-03-16 06:54:46.000 075 14329.74 420.43 54566.10 88888.00 2021-03-16 06:54:47.000 075 14330.54 420.62 54566.36 88888.00 2021-03-16 06:54:48.000 075 14333.86 424.20 54562.78 88888.00 2021-03-16 06:54:49.000 075 14330.00 420.44 54566.21 88888.00 2021-03-16 06:54:50.000 075 14330.07 420.74 54566.05 88888.00 2021-03-16 06:54:51.000 075 14329.96 420.38 54565.68 88888.00 2021-03-16 06:54:52.000 075 14330.05 420.53 54566.24 88888.00 2021-03-16 06:54:53.000 075 14330.43 420.55 54566.29 88888.00 2021-03-16 06:54:54.000 075 14333.68 423.88 54562.41 88888.00 2021-03-16 06:54:55.000 075 14330.17 420.56 54565.98 88888.00 2021-03-16 06:54:56.000 075 14329.96 420.49 54566.00 88888.00 2021-03-16 06:54:57.000 075 14330.06 420.57 54565.98 88888.00 2021-03-16 06:54:58.000 075 14330.10 420.26 54566.26 88888.00 2021-03-16 06:54:59.000 075 14329.91 421.00 54566.04 88888.00 2021-03-16 06:55:00.000 075 14330.28 420.48 54566.02 88888.00 2021-03-16 06:55:01.000 075 14332.76 420.40 54565.95 88888.00 2021-03-16 06:55:02.000 075 14330.09 420.52 54566.02 88888.00 2021-03-16 06:55:03.000 075 14329.94 420.38 54566.28 88888.00 2021-03-16 06:55:04.000 075 14329.96 420.05 54566.05 88888.00 2021-03-16 06:55:05.000 075 14330.04 420.36 54566.05 88888.00 2021-03-16 06:55:06.000 075 14330.49 420.47 54566.16 88888.00 2021-03-16 06:55:07.000 075 14333.39 424.00 54564.13 88888.00 2021-03-16 06:55:08.000 075 14329.88 420.48 54565.94 88888.00 2021-03-16 06:55:09.000 075 14333.55 424.15 54562.30 88888.00 2021-03-16 06:55:10.000 075 14330.02 420.27 54565.89 88888.00 2021-03-16 06:55:11.000 075 14329.87 420.38 54565.60 88888.00 2021-03-16 06:55:12.000 075 14330.30 420.47 54566.07 88888.00 2021-03-16 06:55:13.000 075 14329.92 420.41 54566.04 88888.00 2021-03-16 06:55:14.000 075 14329.89 420.63 54565.95 88888.00 2021-03-16 06:55:15.000 075 14333.69 423.79 54562.21 88888.00 2021-03-16 06:55:16.000 075 14329.84 420.37 54565.79 88888.00 2021-03-16 06:55:17.000 075 14329.81 420.41 54566.00 88888.00 2021-03-16 06:55:18.000 075 14330.05 420.30 54565.87 88888.00 2021-03-16 06:55:19.000 075 14329.87 420.51 54565.64 88888.00 2021-03-16 06:55:20.000 075 14329.86 420.01 54566.38 88888.00 2021-03-16 06:55:21.000 075 14329.92 420.23 54566.17 88888.00 2021-03-16 06:55:22.000 075 14329.78 420.18 54565.86 88888.00 2021-03-16 06:55:23.000 075 14329.68 420.24 54565.84 88888.00 2021-03-16 06:55:24.000 075 14329.60 420.32 54566.00 88888.00 2021-03-16 06:55:25.000 075 14329.58 419.93 54565.96 88888.00 2021-03-16 06:55:26.000 075 14329.56 420.18 54565.73 88888.00 2021-03-16 06:55:27.000 075 14329.58 420.17 54565.81 88888.00 2021-03-16 06:55:28.000 075 14329.38 419.83 54565.83 88888.00 2021-03-16 06:55:29.000 075 14329.21 420.30 54565.71 88888.00 2021-03-16 06:55:30.000 075 14329.41 419.98 54565.55 88888.00 2021-03-16 06:55:31.000 075 14329.68 419.98 54565.69 88888.00 2021-03-16 06:55:32.000 075 14333.04 423.38 54562.15 88888.00 2021-03-16 06:55:33.000 075 14329.09 419.94 54565.86 88888.00 2021-03-16 06:55:34.000 075 14329.49 420.02 54565.88 88888.00 2021-03-16 06:55:35.000 075 14329.27 419.80 54565.50 88888.00 2021-03-16 06:55:36.000 075 14329.14 419.74 54565.42 88888.00 2021-03-16 06:55:37.000 075 14333.10 423.42 54562.01 88888.00 2021-03-16 06:55:38.000 075 14332.73 423.38 54561.67 88888.00 2021-03-16 06:55:39.000 075 14329.11 419.86 54565.49 88888.00 2021-03-16 06:55:40.000 075 14329.00 419.99 54565.47 88888.00 2021-03-16 06:55:41.000 075 14329.10 419.89 54565.67 88888.00 2021-03-16 06:55:42.000 075 14332.76 421.87 54561.96 88888.00 2021-03-16 06:55:43.000 075 14328.92 420.18 54565.53 88888.00 2021-03-16 06:55:44.000 075 14329.18 419.66 54565.56 88888.00 2021-03-16 06:55:45.000 075 14329.29 419.96 54565.49 88888.00 2021-03-16 06:55:46.000 075 14329.43 420.15 54565.48 88888.00 2021-03-16 06:55:47.000 075 14328.93 420.63 54565.52 88888.00 2021-03-16 06:55:48.000 075 14332.77 423.50 54561.92 88888.00 2021-03-16 06:55:49.000 075 14329.18 419.68 54565.58 88888.00 2021-03-16 06:55:50.000 075 14329.24 419.58 54565.43 88888.00 2021-03-16 06:55:51.000 075 14329.22 419.78 54565.60 88888.00 2021-03-16 06:55:52.000 075 14329.38 419.92 54565.59 88888.00 2021-03-16 06:55:53.000 075 14329.18 420.00 54565.54 88888.00 2021-03-16 06:55:54.000 075 14329.31 419.81 54565.42 88888.00 2021-03-16 06:55:55.000 075 14329.18 419.94 54565.42 88888.00 2021-03-16 06:55:56.000 075 14329.58 419.90 54565.00 88888.00 2021-03-16 06:55:57.000 075 14329.37 419.99 54565.37 88888.00 2021-03-16 06:55:58.000 075 14329.39 419.97 54565.34 88888.00 2021-03-16 06:55:59.000 075 14329.38 419.99 54565.48 88888.00 2021-03-16 06:56:00.000 075 14329.41 419.74 54565.40 88888.00 2021-03-16 06:56:01.000 075 14329.34 419.83 54565.37 88888.00 2021-03-16 06:56:02.000 075 14329.42 419.99 54565.19 88888.00 2021-03-16 06:56:03.000 075 14329.61 420.05 54565.32 88888.00 2021-03-16 06:56:04.000 075 14329.68 419.99 54565.37 88888.00 2021-03-16 06:56:05.000 075 14329.30 419.76 54565.31 88888.00 2021-03-16 06:56:06.000 075 14329.39 419.91 54565.21 88888.00 2021-03-16 06:56:07.000 075 14329.28 419.75 54565.00 88888.00 2021-03-16 06:56:08.000 075 14329.29 419.70 54565.29 88888.00 2021-03-16 06:56:09.000 075 14332.75 423.98 54561.54 88888.00 2021-03-16 06:56:10.000 075 14329.00 419.82 54565.27 88888.00 2021-03-16 06:56:11.000 075 14329.13 419.95 54565.30 88888.00 2021-03-16 06:56:12.000 075 14329.36 420.08 54565.18 88888.00 2021-03-16 06:56:13.000 075 14329.53 420.21 54565.24 88888.00 2021-03-16 06:56:14.000 075 14329.43 420.43 54565.42 88888.00 2021-03-16 06:56:15.000 075 14332.78 423.56 54561.54 88888.00 2021-03-16 06:56:16.000 075 14329.20 419.89 54564.69 88888.00 2021-03-16 06:56:17.000 075 14329.27 420.34 54565.20 88888.00 2021-03-16 06:56:18.000 075 14329.15 420.31 54565.31 88888.00 2021-03-16 06:56:19.000 075 14329.60 419.99 54565.07 88888.00 2021-03-16 06:56:20.000 075 14329.09 419.89 54565.22 88888.00 2021-03-16 06:56:21.000 075 14329.27 419.83 54565.31 88888.00 2021-03-16 06:56:22.000 075 14329.24 419.93 54565.26 88888.00 2021-03-16 06:56:23.000 075 14329.24 419.77 54565.31 88888.00 2021-03-16 06:56:24.000 075 14329.62 419.91 54565.33 88888.00 2021-03-16 06:56:25.000 075 14328.99 419.93 54564.86 88888.00 2021-03-16 06:56:26.000 075 14329.08 420.04 54565.02 88888.00 2021-03-16 06:56:27.000 075 14329.17 419.93 54565.10 88888.00 2021-03-16 06:56:28.000 075 14329.12 420.16 54565.01 88888.00 2021-03-16 06:56:29.000 075 14329.13 419.82 54565.22 88888.00 2021-03-16 06:56:30.000 075 14329.20 419.77 54565.18 88888.00 2021-03-16 06:56:31.000 075 14329.25 419.77 54565.31 88888.00 2021-03-16 06:56:32.000 075 14329.15 419.86 54565.06 88888.00 2021-03-16 06:56:33.000 075 14329.42 419.73 54565.14 88888.00 2021-03-16 06:56:34.000 075 14329.04 419.84 54564.99 88888.00 2021-03-16 06:56:35.000 075 14328.86 419.84 54565.04 88888.00 2021-03-16 06:56:36.000 075 14329.04 419.75 54565.07 88888.00 2021-03-16 06:56:37.000 075 14329.02 420.30 54564.90 88888.00 2021-03-16 06:56:38.000 075 14328.99 419.94 54565.09 88888.00 2021-03-16 06:56:39.000 075 14329.06 419.81 54563.22 88888.00 2021-03-16 06:56:40.000 075 14332.66 423.31 54564.75 88888.00 2021-03-16 06:56:41.000 075 14329.01 420.21 54564.84 88888.00 2021-03-16 06:56:42.000 075 14329.04 420.42 54565.02 88888.00 2021-03-16 06:56:43.000 075 14329.51 419.86 54564.85 88888.00 2021-03-16 06:56:44.000 075 14329.12 419.53 54564.71 88888.00 2021-03-16 06:56:45.000 075 14332.71 423.51 54561.33 88888.00 2021-03-16 06:56:46.000 075 14328.88 419.48 54565.05 88888.00 2021-03-16 06:56:47.000 075 14329.02 419.70 54564.86 88888.00 2021-03-16 06:56:48.000 075 14329.22 419.73 54565.06 88888.00 2021-03-16 06:56:49.000 075 14329.09 420.30 54564.84 88888.00 2021-03-16 06:56:50.000 075 14328.98 419.67 54565.00 88888.00 2021-03-16 06:56:51.000 075 14329.32 419.79 54564.91 88888.00 2021-03-16 06:56:52.000 075 14329.22 419.99 54564.95 88888.00 2021-03-16 06:56:53.000 075 14329.43 419.77 54564.96 88888.00 2021-03-16 06:56:54.000 075 14329.17 419.90 54564.99 88888.00 2021-03-16 06:56:55.000 075 14329.05 419.74 54564.92 88888.00 2021-03-16 06:56:56.000 075 14329.08 419.92 54564.95 88888.00 2021-03-16 06:56:57.000 075 14329.18 420.08 54564.86 88888.00 2021-03-16 06:56:58.000 075 14329.07 419.92 54564.79 88888.00 2021-03-16 06:56:59.000 075 14329.29 420.06 54564.83 88888.00 2021-03-16 06:57:00.000 075 14329.12 419.76 54565.03 88888.00 2021-03-16 06:57:01.000 075 14329.09 419.92 54565.28 88888.00 2021-03-16 06:57:02.000 075 14329.93 420.76 54564.60 88888.00 2021-03-16 06:57:03.000 075 14333.64 425.16 54560.89 88888.00 2021-03-16 06:57:04.000 075 14329.94 421.06 54564.37 88888.00 2021-03-16 06:57:05.000 075 14329.87 420.35 54564.53 88888.00 2021-03-16 06:57:06.000 075 14329.99 420.62 54564.43 88888.00 2021-03-16 06:57:07.000 075 14330.05 420.60 54564.31 88888.00 2021-03-16 06:57:08.000 075 14330.31 420.63 54563.85 88888.00 2021-03-16 06:57:09.000 075 14333.83 424.39 54560.81 88888.00 2021-03-16 06:57:10.000 075 14329.94 420.56 54564.59 88888.00 2021-03-16 06:57:11.000 075 14330.23 420.50 54564.51 88888.00 2021-03-16 06:57:12.000 075 14330.29 420.66 54564.21 88888.00 2021-03-16 06:57:13.000 075 14330.08 420.31 54564.55 88888.00 2021-03-16 06:57:14.000 075 14330.25 421.19 54564.41 88888.00 2021-03-16 06:57:15.000 075 14331.94 420.54 54560.33 88888.00 2021-03-16 06:57:16.000 075 14330.29 424.12 54564.42 88888.00 2021-03-16 06:57:17.000 075 14330.25 420.51 54564.39 88888.00 2021-03-16 06:57:18.000 075 14330.04 420.35 54564.53 88888.00 2021-03-16 06:57:19.000 075 14330.18 420.28 54564.53 88888.00 2021-03-16 06:57:20.000 075 14330.72 420.67 54564.21 88888.00 2021-03-16 06:57:21.000 075 14330.15 420.57 54564.35 88888.00 2021-03-16 06:57:22.000 075 14330.86 420.75 54564.02 88888.00 2021-03-16 06:57:23.000 075 14330.21 420.36 54564.57 88888.00 2021-03-16 06:57:24.000 075 14330.02 420.68 54564.25 88888.00 2021-03-16 06:57:25.000 075 14330.31 420.40 54564.53 88888.00 2021-03-16 06:57:26.000 075 14330.47 420.80 54564.45 88888.00 2021-03-16 06:57:27.000 075 14330.37 420.37 54564.37 88888.00 2021-03-16 06:57:28.000 075 14330.30 421.02 54564.49 88888.00 2021-03-16 06:57:29.000 075 14330.31 420.68 54564.42 88888.00 2021-03-16 06:57:30.000 075 14330.15 420.43 54563.95 88888.00 2021-03-16 06:57:31.000 075 14330.28 420.87 54564.85 88888.00 2021-03-16 06:57:32.000 075 14329.77 419.86 54565.05 88888.00 2021-03-16 06:57:33.000 075 14329.80 420.38 54564.93 88888.00 2021-03-16 06:57:34.000 075 14329.78 420.12 54564.94 88888.00 2021-03-16 06:57:35.000 075 14329.73 420.10 54565.05 88888.00 2021-03-16 06:57:36.000 075 14333.31 423.79 54561.56 88888.00 2021-03-16 06:57:37.000 075 14329.91 419.95 54565.05 88888.00 2021-03-16 06:57:38.000 075 14329.68 420.41 54564.99 88888.00 2021-03-16 06:57:39.000 075 14329.81 420.46 54565.09 88888.00 2021-03-16 06:57:40.000 075 14329.76 420.12 54565.00 88888.00 2021-03-16 06:57:41.000 075 14329.37 419.74 54565.09 88888.00 2021-03-16 06:57:42.000 075 14333.71 423.73 54561.42 88888.00 2021-03-16 06:57:43.000 075 14329.82 419.89 54565.19 88888.00 2021-03-16 06:57:44.000 075 14329.80 420.07 54565.08 88888.00 2021-03-16 06:57:45.000 075 14329.58 419.96 54565.12 88888.00 2021-03-16 06:57:46.000 075 14329.53 419.84 54565.05 88888.00 2021-03-16 06:57:47.000 075 14329.41 419.97 54564.95 88888.00 2021-03-16 06:57:48.000 075 14330.00 420.35 54565.03 88888.00 2021-03-16 06:57:49.000 075 14330.06 420.82 54564.61 88888.00 2021-03-16 06:57:50.000 075 14329.61 420.22 54564.92 88888.00 2021-03-16 06:57:51.000 075 14329.37 419.66 54565.13 88888.00 2021-03-16 06:57:52.000 075 14329.73 419.86 54565.03 88888.00 2021-03-16 06:57:53.000 075 14333.25 423.68 54560.97 88888.00 2021-03-16 06:57:54.000 075 14329.76 420.03 54564.95 88888.00 2021-03-16 06:57:55.000 075 14329.70 420.21 54565.14 88888.00 2021-03-16 06:57:56.000 075 14329.72 420.30 54565.10 88888.00 2021-03-16 06:57:57.000 075 14329.60 419.95 54564.99 88888.00 2021-03-16 06:57:58.000 075 14329.86 419.73 54565.14 88888.00 2021-03-16 06:57:59.000 075 14333.08 423.73 54561.82 88888.00 2021-03-16 06:58:00.000 075 14329.85 420.22 54565.18 88888.00 2021-03-16 06:58:01.000 075 14329.90 419.98 54564.68 88888.00 2021-03-16 06:58:02.000 075 14329.87 420.05 54564.99 88888.00 2021-03-16 06:58:03.000 075 14330.43 420.21 54564.94 88888.00 2021-03-16 06:58:04.000 075 14330.85 420.24 54564.99 88888.00 2021-03-16 06:58:05.000 075 14330.03 420.24 54565.07 88888.00 2021-03-16 06:58:06.000 075 14330.17 420.55 54565.09 88888.00 2021-03-16 06:58:07.000 075 14330.38 420.15 54564.13 88888.00 2021-03-16 06:58:08.000 075 14330.37 420.17 54565.05 88888.00 2021-03-16 06:58:09.000 075 14330.28 420.98 54565.04 88888.00 2021-03-16 06:58:10.000 075 14330.33 420.38 54565.11 88888.00 2021-03-16 06:58:11.000 075 14330.35 420.28 54565.08 88888.00 2021-03-16 06:58:12.000 075 14330.33 420.64 54564.95 88888.00 2021-03-16 06:58:13.000 075 14330.47 420.16 54565.23 88888.00 2021-03-16 06:58:14.000 075 14330.48 420.39 54564.99 88888.00 2021-03-16 06:58:15.000 075 14330.43 420.22 54564.80 88888.00 2021-03-16 06:58:16.000 075 14330.25 420.72 54565.05 88888.00 2021-03-16 06:58:17.000 075 14330.25 420.19 54564.98 88888.00 2021-03-16 06:58:18.000 075 14330.48 420.05 54565.08 88888.00 2021-03-16 06:58:19.000 075 14331.07 420.43 54564.82 88888.00 2021-03-16 06:58:20.000 075 14330.37 420.65 54565.04 88888.00 2021-03-16 06:58:21.000 075 14330.31 419.97 54565.05 88888.00 2021-03-16 06:58:22.000 075 14330.22 420.10 54565.10 88888.00 2021-03-16 06:58:23.000 075 14330.31 420.30 54561.55 88888.00 2021-03-16 06:58:24.000 075 14332.88 423.58 54565.24 88888.00 2021-03-16 06:58:25.000 075 14330.19 420.29 54565.04 88888.00 2021-03-16 06:58:26.000 075 14330.36 420.70 54565.23 88888.00 2021-03-16 06:58:27.000 075 14329.99 420.06 54565.40 88888.00 2021-03-16 06:58:28.000 075 14330.37 420.30 54565.28 88888.00 2021-03-16 06:58:29.000 075 14333.97 423.99 54561.53 88888.00 2021-03-16 06:58:30.000 075 14330.19 420.59 54565.30 88888.00 2021-03-16 06:58:31.000 075 14329.93 420.40 54565.09 88888.00 2021-03-16 06:58:32.000 075 14329.99 420.19 54565.24 88888.00 2021-03-16 06:58:33.000 075 14330.07 420.55 54565.27 88888.00 2021-03-16 06:58:34.000 075 14330.14 420.38 54565.07 88888.00 2021-03-16 06:58:35.000 075 14330.00 420.16 54565.18 88888.00 2021-03-16 06:58:36.000 075 14329.99 420.96 54565.21 88888.00 2021-03-16 06:58:37.000 075 14329.84 420.12 54565.33 88888.00 2021-03-16 06:58:38.000 075 14330.08 420.24 54564.87 88888.00 2021-03-16 06:58:39.000 075 14330.02 420.40 54565.15 88888.00 2021-03-16 06:58:40.000 075 14330.00 420.76 54565.18 88888.00 2021-03-16 06:58:41.000 075 14329.98 420.40 54565.23 88888.00 2021-03-16 06:58:42.000 075 14329.87 420.52 54565.31 88888.00 2021-03-16 06:58:43.000 075 14330.40 420.60 54564.99 88888.00 2021-03-16 06:58:44.000 075 14330.77 420.54 54564.99 88888.00 2021-03-16 06:58:45.000 075 14330.09 420.82 54565.25 88888.00 2021-03-16 06:58:46.000 075 14335.50 421.84 54560.57 88888.00 2021-03-16 06:58:47.000 075 14333.65 424.14 54565.32 88888.00 2021-03-16 06:58:48.000 075 14330.12 420.34 54565.21 88888.00 2021-03-16 06:58:49.000 075 14330.21 420.71 54565.04 88888.00 2021-03-16 06:58:50.000 075 14330.38 420.46 54565.11 88888.00 2021-03-16 06:58:51.000 075 14330.25 420.49 54565.18 88888.00 2021-03-16 06:58:52.000 075 14333.64 424.14 54562.27 88888.00 2021-03-16 06:58:53.000 075 14330.30 420.81 54565.48 88888.00 2021-03-16 06:58:54.000 075 14330.11 420.53 54565.21 88888.00 2021-03-16 06:58:55.000 075 14330.49 420.21 54565.28 88888.00 2021-03-16 06:58:56.000 075 14330.27 420.61 54565.12 88888.00 2021-03-16 06:58:57.000 075 14330.18 420.62 54565.08 88888.00 2021-03-16 06:58:58.000 075 14330.25 420.81 54565.05 88888.00 2021-03-16 06:58:59.000 075 14331.04 420.62 54565.01 88888.00 2021-03-16 06:59:00.000 075 14330.31 420.52 54565.18 88888.00 2021-03-16 06:59:01.000 075 14330.33 420.56 54565.19 88888.00 2021-03-16 06:59:02.000 075 14330.32 420.50 54565.19 88888.00 2021-03-16 06:59:03.000 075 14330.40 420.18 54565.03 88888.00 2021-03-16 06:59:04.000 075 14330.47 421.31 54565.10 88888.00 2021-03-16 06:59:05.000 075 14330.37 420.61 54565.25 88888.00 2021-03-16 06:59:06.000 075 14330.44 420.57 54565.29 88888.00 2021-03-16 06:59:07.000 075 14330.39 420.75 54565.14 88888.00 2021-03-16 06:59:08.000 075 14330.31 420.50 54565.11 88888.00 2021-03-16 06:59:09.000 075 14330.56 420.59 54565.12 88888.00 2021-03-16 06:59:10.000 075 14330.66 420.45 54565.37 88888.00 2021-03-16 06:59:11.000 075 14330.58 420.51 54565.24 88888.00 2021-03-16 06:59:12.000 075 14330.34 420.39 54565.34 88888.00 2021-03-16 06:59:13.000 075 14330.82 420.55 54565.17 88888.00 2021-03-16 06:59:14.000 075 14330.58 420.79 54565.24 88888.00 2021-03-16 06:59:15.000 075 14330.81 420.55 54565.19 88888.00 2021-03-16 06:59:16.000 075 14330.47 420.67 54565.32 88888.00 2021-03-16 06:59:17.000 075 14333.96 423.95 54561.71 88888.00 2021-03-16 06:59:18.000 075 14330.45 420.18 54565.35 88888.00 2021-03-16 06:59:19.000 075 14330.38 421.38 54565.34 88888.00 2021-03-16 06:59:20.000 075 14330.25 420.97 54565.34 88888.00 2021-03-16 06:59:21.000 075 14330.24 420.43 54565.28 88888.00 2021-03-16 06:59:22.000 075 14330.16 420.43 54565.49 88888.00 2021-03-16 06:59:23.000 075 14333.97 424.60 54563.51 88888.00 2021-03-16 06:59:24.000 075 14330.17 420.60 54565.11 88888.00 2021-03-16 06:59:25.000 075 14330.20 420.51 54565.43 88888.00 2021-03-16 06:59:26.000 075 14330.56 421.11 54565.19 88888.00 2021-03-16 06:59:27.000 075 14329.94 420.62 54565.43 88888.00 2021-03-16 06:59:28.000 075 14330.02 420.87 54565.31 88888.00 2021-03-16 06:59:29.000 075 14330.09 420.87 54565.18 88888.00 2021-03-16 06:59:30.000 075 14330.11 420.99 54565.12 88888.00 2021-03-16 06:59:31.000 075 14330.19 420.91 54564.82 88888.00 2021-03-16 06:59:32.000 075 14330.20 421.11 54565.43 88888.00 2021-03-16 06:59:33.000 075 14330.61 420.93 54565.27 88888.00 2021-03-16 06:59:34.000 075 14335.71 422.00 54560.59 88888.00 2021-03-16 06:59:35.000 075 14333.77 424.45 54565.27 88888.00 2021-03-16 06:59:36.000 075 14330.33 420.86 54565.13 88888.00 2021-03-16 06:59:37.000 075 14330.35 421.35 54565.39 88888.00 2021-03-16 06:59:38.000 075 14330.34 421.05 54565.19 88888.00 2021-03-16 06:59:39.000 075 14330.36 420.92 54565.02 88888.00 2021-03-16 06:59:40.000 075 14334.02 424.77 54561.53 88888.00 2021-03-16 06:59:41.000 075 14330.49 421.25 54564.79 88888.00 2021-03-16 06:59:42.000 075 14330.53 421.00 54565.06 88888.00 2021-03-16 06:59:43.000 075 14330.34 421.02 54565.26 88888.00 2021-03-16 06:59:44.000 075 14330.60 421.05 54565.24 88888.00 2021-03-16 06:59:45.000 075 14330.59 421.09 54565.16 88888.00 2021-03-16 06:59:46.000 075 14331.19 421.56 54565.18 88888.00 2021-03-16 06:59:47.000 075 14330.46 421.17 54565.20 88888.00 2021-03-16 06:59:48.000 075 14330.88 421.14 54565.12 88888.00 2021-03-16 06:59:49.000 075 14331.34 420.94 54565.39 88888.00 2021-03-16 06:59:50.000 075 14330.59 421.48 54565.33 88888.00 2021-03-16 06:59:51.000 075 14330.66 421.09 54565.17 88888.00 2021-03-16 06:59:52.000 075 14330.79 421.35 54565.51 88888.00 2021-03-16 06:59:53.000 075 14330.51 420.99 54565.18 88888.00 2021-03-16 06:59:54.000 075 14330.68 421.07 54565.33 88888.00 2021-03-16 06:59:55.000 075 14330.57 421.31 54565.24 88888.00 2021-03-16 06:59:56.000 075 14330.70 421.57 54565.31 88888.00 2021-03-16 06:59:57.000 075 14330.68 421.08 54565.47 88888.00 2021-03-16 06:59:58.000 075 14330.48 421.54 54565.32 88888.00 2021-03-16 06:59:59.000 075 14331.33 420.97 54565.28 88888.00 2021-03-16 07:00:00.000 075 14330.50 421.11 54565.50 88888.00 2021-03-16 07:00:01.000 075 14333.02 421.68 54564.60 88888.00 2021-03-16 07:00:02.000 075 14330.25 421.18 54565.34 88888.00 2021-03-16 07:00:03.000 075 14330.00 421.28 54565.37 88888.00 2021-03-16 07:00:04.000 075 14330.26 421.18 54565.22 88888.00 2021-03-16 07:00:05.000 075 14333.96 424.74 54561.71 88888.00 2021-03-16 07:00:06.000 075 14330.50 421.48 54565.56 88888.00 2021-03-16 07:00:07.000 075 14333.96 424.71 54562.22 88888.00 2021-03-16 07:00:08.000 075 14330.44 421.33 54565.31 88888.00 2021-03-16 07:00:09.000 075 14330.37 421.02 54565.29 88888.00 2021-03-16 07:00:10.000 075 14330.18 421.95 54565.47 88888.00 2021-03-16 07:00:11.000 075 14330.33 421.25 54565.28 88888.00 2021-03-16 07:00:12.000 075 14330.14 421.24 54565.60 88888.00 2021-03-16 07:00:13.000 075 14329.92 421.31 54564.94 88888.00 2021-03-16 07:00:14.000 075 14330.22 421.12 54564.66 88888.00 2021-03-16 07:00:15.000 075 14330.42 421.05 54565.49 88888.00 2021-03-16 07:00:16.000 075 14330.28 422.02 54565.34 88888.00 2021-03-16 07:00:17.000 075 14330.48 420.93 54565.55 88888.00 2021-03-16 07:00:18.000 075 14330.25 421.56 54565.44 88888.00 2021-03-16 07:00:19.000 075 14330.26 421.19 54565.18 88888.00 2021-03-16 07:00:20.000 075 14330.61 421.56 54565.31 88888.00 2021-03-16 07:00:21.000 075 14330.11 421.13 54565.34 88888.00 2021-03-16 07:00:22.000 075 14330.03 421.04 54565.18 88888.00 2021-03-16 07:00:23.000 075 14330.19 421.28 54564.94 88888.00 2021-03-16 07:00:24.000 075 14330.12 421.18 54565.24 88888.00 2021-03-16 07:00:25.000 075 14330.12 421.38 54565.18 88888.00 2021-03-16 07:00:26.000 075 14330.72 422.06 54565.22 88888.00 2021-03-16 07:00:27.000 075 14330.01 421.44 54565.31 88888.00 2021-03-16 07:00:28.000 075 14330.05 421.63 54565.19 88888.00 2021-03-16 07:00:29.000 075 14330.13 421.50 54565.22 88888.00 2021-03-16 07:00:30.000 075 14330.06 421.88 54565.43 88888.00 2021-03-16 07:00:31.000 075 14330.09 422.26 54565.29 88888.00 2021-03-16 07:00:32.000 075 14330.06 421.55 54565.45 88888.00 2021-03-16 07:00:33.000 075 14330.10 421.66 54560.38 88888.00 2021-03-16 07:00:34.000 075 14333.64 425.23 54561.79 88888.00 2021-03-16 07:00:35.000 075 14330.16 421.97 54565.47 88888.00 2021-03-16 07:00:36.000 075 14334.04 425.59 54561.17 88888.00 2021-03-16 07:00:37.000 075 14330.30 421.67 54565.57 88888.00 2021-03-16 07:00:38.000 075 14330.28 422.29 54565.40 88888.00 2021-03-16 07:00:39.000 075 14330.12 421.56 54565.59 88888.00 2021-03-16 07:00:40.000 075 14333.83 425.27 54561.85 88888.00 2021-03-16 07:00:41.000 075 14333.98 425.47 54561.75 88888.00 2021-03-16 07:00:42.000 075 14330.41 422.16 54565.22 88888.00 2021-03-16 07:00:43.000 075 14330.31 421.55 54565.47 88888.00 2021-03-16 07:00:44.000 075 14330.24 421.85 54565.56 88888.00 2021-03-16 07:00:45.000 075 14330.37 421.91 54565.37 88888.00 2021-03-16 07:00:46.000 075 14330.50 422.16 54565.40 88888.00 2021-03-16 07:00:47.000 075 14330.60 421.87 54565.58 88888.00 2021-03-16 07:00:48.000 075 14330.44 421.50 54565.49 88888.00 2021-03-16 07:00:49.000 075 14330.55 421.74 54565.72 88888.00 2021-03-16 07:00:50.000 075 14330.91 422.03 54565.12 88888.00 2021-03-16 07:00:51.000 075 14330.13 422.05 54565.49 88888.00 2021-03-16 07:00:52.000 075 14330.64 422.02 54565.45 88888.00 2021-03-16 07:00:53.000 075 14330.67 422.31 54565.64 88888.00 2021-03-16 07:00:54.000 075 14330.56 422.06 54565.23 88888.00 2021-03-16 07:00:55.000 075 14330.81 422.10 54565.67 88888.00 2021-03-16 07:00:56.000 075 14330.76 422.11 54565.48 88888.00 2021-03-16 07:00:57.000 075 14330.71 422.38 54565.51 88888.00 2021-03-16 07:00:58.000 075 14330.72 422.25 54565.24 88888.00 2021-03-16 07:00:59.000 075 14330.75 422.06 54565.75 88888.00 2021-03-16 07:01:00.000 075 14330.79 422.08 54565.55 88888.00 2021-03-16 07:01:01.000 075 14330.88 422.80 54564.92 88888.00 2021-03-16 07:01:02.000 075 14331.06 422.04 54565.75 88888.00 2021-03-16 07:01:03.000 075 14330.87 421.65 54565.55 88888.00 2021-03-16 07:01:04.000 075 14330.73 422.03 54565.90 88888.00 2021-03-16 07:01:05.000 075 14330.70 422.21 54565.53 88888.00 2021-03-16 07:01:06.000 075 14330.16 422.88 54563.65 88888.00 2021-03-16 07:01:07.000 075 14334.39 425.70 54565.27 88888.00 2021-03-16 07:01:08.000 075 14330.69 422.23 54565.29 88888.00 2021-03-16 07:01:09.000 075 14330.45 422.00 54565.74 88888.00 2021-03-16 07:01:10.000 075 14330.80 422.10 54565.62 88888.00 2021-03-16 07:01:11.000 075 14330.67 422.91 54565.54 88888.00 2021-03-16 07:01:12.000 075 14334.07 425.60 54562.17 88888.00 2021-03-16 07:01:13.000 075 14330.58 422.54 54565.63 88888.00 2021-03-16 07:01:14.000 075 14330.56 422.25 54565.52 88888.00 2021-03-16 07:01:15.000 075 14330.57 422.19 54565.54 88888.00 2021-03-16 07:01:16.000 075 14330.73 422.10 54565.59 88888.00 2021-03-16 07:01:17.000 075 14330.56 422.14 54565.77 88888.00 2021-03-16 07:01:18.000 075 14331.00 422.25 54565.92 88888.00 2021-03-16 07:01:19.000 075 14330.75 422.19 54565.92 88888.00 2021-03-16 07:01:20.000 075 14330.70 422.26 54565.70 88888.00 2021-03-16 07:01:21.000 075 14330.79 423.01 54565.64 88888.00 2021-03-16 07:01:22.000 075 14330.81 422.32 54565.75 88888.00 2021-03-16 07:01:23.000 075 14331.37 422.27 54565.67 88888.00 2021-03-16 07:01:24.000 075 14330.60 421.99 54565.70 88888.00 2021-03-16 07:01:25.000 075 14330.77 422.23 54565.78 88888.00 2021-03-16 07:01:26.000 075 14330.88 423.01 54565.75 88888.00 2021-03-16 07:01:27.000 075 14331.04 422.60 54565.82 88888.00 2021-03-16 07:01:28.000 075 14330.84 422.49 54565.81 88888.00 2021-03-16 07:01:29.000 075 14330.62 422.26 54565.78 88888.00 2021-03-16 07:01:30.000 075 14330.78 422.71 54565.83 88888.00 2021-03-16 07:01:31.000 075 14330.36 422.44 54565.78 88888.00 2021-03-16 07:01:32.000 075 14330.93 422.21 54565.70 88888.00 2021-03-16 07:01:33.000 075 14330.85 422.35 54565.83 88888.00 2021-03-16 07:01:34.000 075 14334.37 426.50 54562.31 88888.00 2021-03-16 07:01:35.000 075 14330.60 422.66 54565.83 88888.00 2021-03-16 07:01:36.000 075 14331.24 422.47 54565.79 88888.00 2021-03-16 07:01:37.000 075 14330.77 422.53 54565.71 88888.00 2021-03-16 07:01:38.000 075 14330.93 422.50 54565.69 88888.00 2021-03-16 07:01:39.000 075 14330.85 422.38 54565.97 88888.00 2021-03-16 07:01:40.000 075 14334.73 425.91 54562.08 88888.00 2021-03-16 07:01:41.000 075 14331.15 422.29 54565.68 88888.00 2021-03-16 07:01:42.000 075 14333.21 422.08 54561.91 88888.00 2021-03-16 07:01:43.000 075 14331.52 426.53 54565.68 88888.00 2021-03-16 07:01:44.000 075 14331.19 422.32 54565.91 88888.00 2021-03-16 07:01:45.000 075 14331.08 422.47 54565.56 88888.00 2021-03-16 07:01:46.000 075 14331.27 422.30 54565.72 88888.00 2021-03-16 07:01:47.000 075 14331.23 422.71 54565.68 88888.00 2021-03-16 07:01:48.000 075 14331.28 422.49 54565.77 88888.00 2021-03-16 07:01:49.000 075 14331.05 422.32 54565.48 88888.00 2021-03-16 07:01:50.000 075 14331.07 422.42 54565.77 88888.00 2021-03-16 07:01:51.000 075 14331.15 422.32 54565.66 88888.00 2021-03-16 07:01:52.000 075 14331.10 422.18 54565.74 88888.00 2021-03-16 07:01:53.000 075 14331.24 423.14 54565.93 88888.00 2021-03-16 07:01:54.000 075 14331.02 422.58 54565.88 88888.00 2021-03-16 07:01:55.000 075 14331.25 422.38 54565.70 88888.00 2021-03-16 07:01:56.000 075 14331.25 422.26 54565.73 88888.00 2021-03-16 07:01:57.000 075 14331.16 422.56 54565.89 88888.00 2021-03-16 07:01:58.000 075 14331.17 422.48 54565.37 88888.00 2021-03-16 07:01:59.000 075 14331.21 422.36 54566.01 88888.00 2021-03-16 07:02:00.000 075 14331.45 422.86 54565.55 88888.00 2021-03-16 07:02:01.000 075 14331.24 422.30 54565.85 88888.00 2021-03-16 07:02:02.000 075 14331.18 422.77 54565.92 88888.00 2021-03-16 07:02:03.000 075 14331.20 422.57 54565.79 88888.00 2021-03-16 07:02:04.000 075 14331.06 422.49 54565.93 88888.00 2021-03-16 07:02:05.000 075 14331.16 422.98 54565.81 88888.00 2021-03-16 07:02:06.000 075 14331.02 422.95 54565.80 88888.00 2021-03-16 07:02:07.000 075 14331.03 422.38 54566.06 88888.00 2021-03-16 07:02:08.000 075 14334.71 426.41 54562.11 88888.00 2021-03-16 07:02:09.000 075 14331.00 422.29 54565.86 88888.00 2021-03-16 07:02:10.000 075 14330.96 422.38 54565.92 88888.00 2021-03-16 07:02:11.000 075 14331.17 422.30 54565.93 88888.00 2021-03-16 07:02:12.000 075 14331.11 422.57 54565.96 88888.00 2021-03-16 07:02:13.000 075 14331.36 422.54 54565.88 88888.00 2021-03-16 07:02:14.000 075 14334.86 426.41 54563.97 88888.00 2021-03-16 07:02:15.000 075 14331.01 422.58 54565.93 88888.00 2021-03-16 07:02:16.000 075 14331.02 422.62 54565.82 88888.00 2021-03-16 07:02:17.000 075 14331.16 423.10 54566.06 88888.00 2021-03-16 07:02:18.000 075 14331.20 422.56 54565.76 88888.00 2021-03-16 07:02:19.000 075 14331.10 422.54 54565.91 88888.00 2021-03-16 07:02:20.000 075 14331.19 422.61 54565.88 88888.00 2021-03-16 07:02:21.000 075 14331.08 422.57 54565.33 88888.00 2021-03-16 07:02:22.000 075 14331.20 422.61 54566.27 88888.00 2021-03-16 07:02:23.000 075 14331.20 422.57 54565.96 88888.00 2021-03-16 07:02:24.000 075 14331.35 422.20 54566.14 88888.00 2021-03-16 07:02:25.000 075 14331.13 422.41 54565.97 88888.00 2021-03-16 07:02:26.000 075 14331.32 422.69 54565.95 88888.00 2021-03-16 07:02:27.000 075 14334.95 426.12 54562.19 88888.00 2021-03-16 07:02:28.000 075 14331.25 422.50 54565.92 88888.00 2021-03-16 07:02:29.000 075 14331.24 422.65 54565.81 88888.00 2021-03-16 07:02:30.000 075 14331.69 422.93 54565.96 88888.00 2021-03-16 07:02:31.000 075 14331.25 422.32 54566.03 88888.00 2021-03-16 07:02:32.000 075 14331.10 422.49 54565.84 88888.00 2021-03-16 07:02:33.000 075 14334.90 425.82 54562.06 88888.00 2021-03-16 07:02:34.000 075 14331.28 422.38 54565.87 88888.00 2021-03-16 07:02:35.000 075 14331.07 422.39 54566.00 88888.00 2021-03-16 07:02:36.000 075 14331.12 422.47 54565.84 88888.00 2021-03-16 07:02:37.000 075 14331.08 422.44 54565.90 88888.00 2021-03-16 07:02:38.000 075 14331.17 423.20 54565.86 88888.00 2021-03-16 07:02:39.000 075 14331.18 422.34 54566.05 88888.00 2021-03-16 07:02:40.000 075 14331.11 422.99 54566.07 88888.00 2021-03-16 07:02:41.000 075 14331.00 422.43 54566.03 88888.00 2021-03-16 07:02:42.000 075 14331.44 422.82 54566.06 88888.00 2021-03-16 07:02:43.000 075 14331.14 423.17 54565.79 88888.00 2021-03-16 07:02:44.000 075 14331.09 422.40 54566.11 88888.00 2021-03-16 07:02:45.000 075 14331.20 422.57 54566.02 88888.00 2021-03-16 07:02:46.000 075 14331.10 422.29 54566.16 88888.00 2021-03-16 07:02:47.000 075 14330.81 422.56 54565.91 88888.00 2021-03-16 07:02:48.000 075 14331.22 422.67 54565.95 88888.00 2021-03-16 07:02:49.000 075 14331.13 422.44 54566.05 88888.00 2021-03-16 07:02:50.000 075 14330.99 422.70 54565.86 88888.00 2021-03-16 07:02:51.000 075 14331.02 422.39 54565.77 88888.00 2021-03-16 07:02:52.000 075 14331.04 422.37 54566.02 88888.00 2021-03-16 07:02:53.000 075 14331.32 422.79 54566.04 88888.00 2021-03-16 07:02:54.000 075 14331.26 422.74 54566.00 88888.00 2021-03-16 07:02:55.000 075 14331.25 423.38 54565.87 88888.00 2021-03-16 07:02:56.000 075 14331.24 422.58 54566.00 88888.00 2021-03-16 07:02:57.000 075 14333.96 423.15 54562.49 88888.00 2021-03-16 07:02:58.000 075 14333.01 426.41 54565.94 88888.00 2021-03-16 07:02:59.000 075 14331.21 422.85 54565.87 88888.00 2021-03-16 07:03:00.000 075 14331.87 422.89 54565.93 88888.00 2021-03-16 07:03:01.000 075 14331.25 422.73 54565.55 88888.00 2021-03-16 07:03:02.000 075 14331.15 422.87 54565.99 88888.00 2021-03-16 07:03:03.000 075 14335.31 426.60 54562.38 88888.00 2021-03-16 07:03:04.000 075 14331.36 423.25 54566.00 88888.00 2021-03-16 07:03:05.000 075 14331.37 422.74 54565.95 88888.00 2021-03-16 07:03:06.000 075 14331.49 422.82 54566.06 88888.00 2021-03-16 07:03:07.000 075 14331.50 422.97 54565.97 88888.00 2021-03-16 07:03:08.000 075 14331.54 422.87 54565.75 88888.00 2021-03-16 07:03:09.000 075 14331.52 422.86 54566.07 88888.00 2021-03-16 07:03:10.000 075 14331.25 423.38 54566.02 88888.00 2021-03-16 07:03:11.000 075 14331.42 422.84 54565.83 88888.00 2021-03-16 07:03:12.000 075 14336.98 423.35 54560.95 88888.00 2021-03-16 07:03:13.000 075 14335.16 426.64 54565.15 88888.00 2021-03-16 07:03:14.000 075 14331.30 422.80 54566.04 88888.00 2021-03-16 07:03:15.000 075 14331.92 422.94 54565.91 88888.00 2021-03-16 07:03:16.000 075 14331.25 423.29 54565.93 88888.00 2021-03-16 07:03:17.000 075 14331.60 422.78 54565.92 88888.00 2021-03-16 07:03:18.000 075 14334.92 426.28 54563.89 88888.00 2021-03-16 07:03:19.000 075 14331.73 422.85 54565.98 88888.00 2021-03-16 07:03:20.000 075 14331.33 422.99 54566.00 88888.00 2021-03-16 07:03:21.000 075 14331.40 422.76 54566.08 88888.00 2021-03-16 07:03:22.000 075 14331.47 422.63 54565.89 88888.00 2021-03-16 07:03:23.000 075 14331.28 422.74 54565.92 88888.00 2021-03-16 07:03:24.000 075 14331.71 422.58 54566.06 88888.00 2021-03-16 07:03:25.000 075 14331.31 422.69 54566.03 88888.00 2021-03-16 07:03:26.000 075 14331.48 422.70 54566.10 88888.00 2021-03-16 07:03:27.000 075 14331.53 423.05 54565.97 88888.00 2021-03-16 07:03:28.000 075 14331.55 423.10 54565.86 88888.00 2021-03-16 07:03:29.000 075 14331.39 422.91 54566.07 88888.00 2021-03-16 07:03:30.000 075 14331.25 422.94 54566.02 88888.00 2021-03-16 07:03:31.000 075 14331.21 422.65 54565.96 88888.00 2021-03-16 07:03:32.000 075 14331.32 422.95 54565.94 88888.00 2021-03-16 07:03:33.000 075 14331.42 422.71 54565.81 88888.00 2021-03-16 07:03:34.000 075 14331.20 422.71 54566.10 88888.00 2021-03-16 07:03:35.000 075 14331.34 422.61 54565.99 88888.00 2021-03-16 07:03:36.000 075 14331.37 422.69 54565.99 88888.00 2021-03-16 07:03:37.000 075 14331.25 422.76 54565.77 88888.00 2021-03-16 07:03:38.000 075 14332.01 423.39 54565.71 88888.00 2021-03-16 07:03:39.000 075 14331.49 422.54 54565.89 88888.00 2021-03-16 07:03:40.000 075 14331.21 422.60 54565.44 88888.00 2021-03-16 07:03:41.000 075 14331.48 422.59 54566.05 88888.00 2021-03-16 07:03:42.000 075 14331.19 422.94 54565.85 88888.00 2021-03-16 07:03:43.000 075 14335.12 426.22 54562.19 88888.00 2021-03-16 07:03:44.000 075 14331.42 422.75 54565.91 88888.00 2021-03-16 07:03:45.000 075 14331.07 422.88 54565.81 88888.00 2021-03-16 07:03:46.000 075 14331.04 423.07 54565.82 88888.00 2021-03-16 07:03:47.000 075 14331.06 422.42 54565.59 88888.00 2021-03-16 07:03:48.000 075 14331.22 422.68 54565.70 88888.00 2021-03-16 07:03:49.000 075 14335.18 426.41 54562.29 88888.00 2021-03-16 07:03:50.000 075 14331.25 423.34 54565.91 88888.00 2021-03-16 07:03:51.000 075 14331.00 422.64 54566.18 88888.00 2021-03-16 07:03:52.000 075 14331.15 422.61 54566.21 88888.00 2021-03-16 07:03:53.000 075 14331.20 422.76 54565.82 88888.00 2021-03-16 07:03:54.000 075 14331.17 423.09 54565.95 88888.00 2021-03-16 07:03:55.000 075 14331.32 423.29 54565.87 88888.00 2021-03-16 07:03:56.000 075 14331.09 422.51 54565.94 88888.00 2021-03-16 07:03:57.000 075 14331.14 422.69 54565.93 88888.00 2021-03-16 07:03:58.000 075 14331.22 422.66 54565.89 88888.00 2021-03-16 07:03:59.000 075 14331.20 422.91 54565.78 88888.00 2021-03-16 07:04:00.000 075 14331.22 422.70 54565.90 88888.00 2021-03-16 07:04:01.000 075 14331.11 422.95 54566.05 88888.00 2021-03-16 07:04:02.000 075 14331.15 422.69 54565.94 88888.00 2021-03-16 07:04:03.000 075 14331.40 423.04 54565.87 88888.00 2021-03-16 07:04:04.000 075 14331.22 422.88 54566.07 88888.00 2021-03-16 07:04:05.000 075 14331.23 423.65 54565.99 88888.00 2021-03-16 07:04:06.000 075 14331.09 422.76 54566.09 88888.00 2021-03-16 07:04:07.000 075 14331.29 423.23 54566.16 88888.00 2021-03-16 07:04:08.000 075 14331.38 422.89 54565.91 88888.00 2021-03-16 07:04:09.000 075 14331.25 422.87 54565.95 88888.00 2021-03-16 07:04:10.000 075 14331.57 423.70 54566.06 88888.00 2021-03-16 07:04:11.000 075 14331.03 423.00 54566.09 88888.00 2021-03-16 07:04:12.000 075 14336.24 423.30 54560.86 88888.00 2021-03-16 07:04:13.000 075 14334.86 426.59 54563.62 88888.00 2021-03-16 07:04:14.000 075 14331.24 422.82 54565.85 88888.00 2021-03-16 07:04:15.000 075 14330.95 422.63 54566.00 88888.00 2021-03-16 07:04:16.000 075 14331.33 422.84 54566.12 88888.00 2021-03-16 07:04:17.000 075 14331.26 423.07 54565.98 88888.00 2021-03-16 07:04:18.000 075 14331.11 423.02 54565.99 88888.00 2021-03-16 07:04:19.000 075 14335.00 426.73 54562.18 88888.00 2021-03-16 07:04:20.000 075 14334.82 427.09 54564.63 88888.00 2021-03-16 07:04:21.000 075 14331.34 422.94 54566.31 88888.00 2021-03-16 07:04:22.000 075 14331.19 423.24 54566.41 88888.00 2021-03-16 07:04:23.000 075 14331.17 423.22 54565.98 88888.00 2021-03-16 07:04:24.000 075 14331.32 423.08 54566.18 88888.00 2021-03-16 07:04:25.000 075 14331.27 423.62 54565.56 88888.00 2021-03-16 07:04:26.000 075 14331.24 423.32 54566.23 88888.00 2021-03-16 07:04:27.000 075 14331.18 423.16 54566.44 88888.00 2021-03-16 07:04:28.000 075 14331.09 423.29 54566.12 88888.00 2021-03-16 07:04:29.000 075 14331.56 422.96 54566.01 88888.00 2021-03-16 07:04:30.000 075 14331.38 423.06 54565.73 88888.00 2021-03-16 07:04:31.000 075 14331.51 423.07 54566.39 88888.00 2021-03-16 07:04:32.000 075 14331.58 423.58 54566.26 88888.00 2021-03-16 07:04:33.000 075 14331.57 422.84 54566.29 88888.00 2021-03-16 07:04:34.000 075 14331.39 422.88 54566.42 88888.00 2021-03-16 07:04:35.000 075 14331.28 423.19 54566.27 88888.00 2021-03-16 07:04:36.000 075 14331.32 423.18 54566.23 88888.00 2021-03-16 07:04:37.000 075 14331.20 423.38 54566.29 88888.00 2021-03-16 07:04:38.000 075 14331.22 422.81 54566.25 88888.00 2021-03-16 07:04:39.000 075 14331.25 423.31 54565.87 88888.00 2021-03-16 07:04:40.000 075 14331.33 423.00 54566.22 88888.00 2021-03-16 07:04:41.000 075 14331.13 422.71 54566.19 88888.00 2021-03-16 07:04:42.000 075 14331.14 422.84 54566.31 88888.00 2021-03-16 07:04:43.000 075 14330.93 422.97 54566.23 88888.00 2021-03-16 07:04:44.000 075 14331.13 422.93 54566.17 88888.00 2021-03-16 07:04:45.000 075 14335.03 425.95 54562.55 88888.00 2021-03-16 07:04:46.000 075 14330.98 422.57 54566.44 88888.00 2021-03-16 07:04:47.000 075 14331.39 422.84 54566.38 88888.00 2021-03-16 07:04:48.000 075 14330.97 422.60 54566.50 88888.00 2021-03-16 07:04:49.000 075 14331.06 422.50 54566.24 88888.00 2021-03-16 07:04:50.000 075 14331.15 423.44 54566.24 88888.00 2021-03-16 07:04:51.000 075 14334.65 426.34 54562.91 88888.00 2021-03-16 07:04:52.000 075 14331.00 422.79 54566.32 88888.00 2021-03-16 07:04:53.000 075 14331.07 422.53 54566.17 88888.00 2021-03-16 07:04:54.000 075 14331.05 422.67 54566.28 88888.00 2021-03-16 07:04:55.000 075 14331.13 422.78 54566.31 88888.00 2021-03-16 07:04:56.000 075 14331.09 422.74 54566.46 88888.00 2021-03-16 07:04:57.000 075 14331.11 422.85 54566.47 88888.00 2021-03-16 07:04:58.000 075 14330.98 422.94 54566.32 88888.00 2021-03-16 07:04:59.000 075 14331.15 422.53 54566.25 88888.00 2021-03-16 07:05:00.000 075 14331.26 422.95 54566.22 88888.00 2021-03-16 07:05:01.000 075 14331.29 422.77 54562.22 88888.00 2021-03-16 07:05:02.000 075 14331.12 422.58 54566.33 88888.00 2021-03-16 07:05:03.000 075 14331.19 422.66 54566.53 88888.00 2021-03-16 07:05:04.000 075 14331.59 422.79 54566.00 88888.00 2021-03-16 07:05:05.000 075 14331.40 422.57 54565.58 88888.00 2021-03-16 07:05:06.000 075 14331.11 422.81 54566.42 88888.00 2021-03-16 07:05:07.000 075 14334.61 426.25 54562.70 88888.00 2021-03-16 07:05:08.000 075 14331.20 422.87 54566.26 88888.00 2021-03-16 07:05:09.000 075 14331.16 422.52 54566.51 88888.00 2021-03-16 07:05:10.000 075 14331.40 422.90 54566.12 88888.00 2021-03-16 07:05:11.000 075 14334.96 426.53 54562.77 88888.00 2021-03-16 07:05:12.000 075 14331.34 422.57 54566.36 88888.00 2021-03-16 07:05:13.000 075 14331.81 422.65 54566.34 88888.00 2021-03-16 07:05:14.000 075 14331.25 423.18 54566.38 88888.00 2021-03-16 07:05:15.000 075 14331.75 423.24 54566.24 88888.00 2021-03-16 07:05:16.000 075 14331.41 422.66 54566.19 88888.00 2021-03-16 07:05:17.000 075 14334.96 426.34 54562.96 88888.00 2021-03-16 07:05:18.000 075 14331.34 422.50 54566.44 88888.00 2021-03-16 07:05:19.000 075 14331.31 422.68 54566.58 88888.00 2021-03-16 07:05:20.000 075 14331.35 422.55 54566.46 88888.00 2021-03-16 07:05:21.000 075 14331.29 422.60 54563.92 88888.00 2021-03-16 07:05:22.000 075 14335.30 425.80 54566.20 88888.00 2021-03-16 07:05:23.000 075 14331.14 422.46 54566.37 88888.00 2021-03-16 07:05:24.000 075 14331.17 422.58 54566.31 88888.00 2021-03-16 07:05:25.000 075 14331.38 422.73 54566.19 88888.00 2021-03-16 07:05:26.000 075 14331.21 422.52 54566.25 88888.00 2021-03-16 07:05:27.000 075 14331.76 423.33 54565.70 88888.00 2021-03-16 07:05:28.000 075 14331.07 422.57 54566.47 88888.00 2021-03-16 07:05:29.000 075 14330.81 422.95 54566.42 88888.00 2021-03-16 07:05:30.000 075 14330.92 422.64 54566.24 88888.00 2021-03-16 07:05:31.000 075 14331.03 422.82 54566.25 88888.00 2021-03-16 07:05:32.000 075 14334.92 426.03 54562.82 88888.00 2021-03-16 07:05:33.000 075 14330.94 422.32 54566.53 88888.00 2021-03-16 07:05:34.000 075 14331.03 422.43 54566.50 88888.00 2021-03-16 07:05:35.000 075 14331.05 422.50 54566.34 88888.00 2021-03-16 07:05:36.000 075 14330.88 422.53 54566.23 88888.00 2021-03-16 07:05:37.000 075 14331.41 422.45 54566.39 88888.00 2021-03-16 07:05:38.000 075 14334.36 426.15 54563.17 88888.00 2021-03-16 07:05:39.000 075 14330.62 422.42 54566.26 88888.00 2021-03-16 07:05:40.000 075 14331.06 422.62 54566.24 88888.00 2021-03-16 07:05:41.000 075 14330.97 422.51 54566.16 88888.00 2021-03-16 07:05:42.000 075 14334.40 426.01 54562.70 88888.00 2021-03-16 07:05:43.000 075 14330.96 422.33 54566.46 88888.00 2021-03-16 07:05:44.000 075 14330.97 422.53 54566.50 88888.00 2021-03-16 07:05:45.000 075 14331.77 422.63 54566.07 88888.00 2021-03-16 07:05:46.000 075 14330.95 422.40 54566.36 88888.00 2021-03-16 07:05:47.000 075 14330.95 422.56 54566.25 88888.00 2021-03-16 07:05:48.000 075 14334.39 426.12 54563.72 88888.00 2021-03-16 07:05:49.000 075 14331.06 422.49 54566.33 88888.00 2021-03-16 07:05:50.000 075 14330.97 422.49 54565.58 88888.00 2021-03-16 07:05:51.000 075 14331.28 422.25 54566.25 88888.00 2021-03-16 07:05:52.000 075 14331.02 422.42 54566.31 88888.00 2021-03-16 07:05:53.000 075 14330.77 422.39 54566.34 88888.00 2021-03-16 07:05:54.000 075 14331.39 422.44 54566.29 88888.00 2021-03-16 07:05:55.000 075 14331.08 422.54 54566.29 88888.00 2021-03-16 07:05:56.000 075 14331.14 422.32 54566.36 88888.00 2021-03-16 07:05:57.000 075 14331.48 422.16 54566.37 88888.00 2021-03-16 07:05:58.000 075 14330.99 422.25 54566.45 88888.00 2021-03-16 07:05:59.000 075 14331.13 421.94 54566.42 88888.00 2021-03-16 07:06:00.000 075 14331.32 422.38 54565.52 88888.00 2021-03-16 07:06:01.000 075 14331.10 422.48 54566.73 88888.00 2021-03-16 07:06:02.000 075 14331.45 422.09 54566.12 88888.00 2021-03-16 07:06:03.000 075 14331.03 422.03 54566.23 88888.00 2021-03-16 07:06:04.000 075 14331.03 422.25 54566.26 88888.00 2021-03-16 07:06:05.000 075 14331.21 422.38 54566.15 88888.00 2021-03-16 07:06:06.000 075 14331.06 422.12 54566.31 88888.00 2021-03-16 07:06:07.000 075 14331.06 422.31 54566.34 88888.00 2021-03-16 07:06:08.000 075 14330.74 422.21 54566.31 88888.00 2021-03-16 07:06:09.000 075 14330.87 422.16 54566.27 88888.00 2021-03-16 07:06:10.000 075 14334.50 425.84 54562.69 88888.00 2021-03-16 07:06:11.000 075 14330.88 422.36 54566.21 88888.00 2021-03-16 07:06:12.000 075 14331.54 422.83 54566.51 88888.00 2021-03-16 07:06:13.000 075 14330.70 422.18 54566.53 88888.00 2021-03-16 07:06:14.000 075 14330.79 422.23 54566.52 88888.00 2021-03-16 07:06:15.000 075 14330.87 422.27 54566.37 88888.00 2021-03-16 07:06:16.000 075 14334.41 425.88 54562.80 88888.00 2021-03-16 07:06:17.000 075 14330.90 422.38 54566.35 88888.00 2021-03-16 07:06:18.000 075 14330.81 422.76 54566.60 88888.00 2021-03-16 07:06:19.000 075 14331.10 422.25 54566.39 88888.00 2021-03-16 07:06:20.000 075 14330.56 422.43 54566.33 88888.00 2021-03-16 07:06:21.000 075 14330.85 422.09 54566.36 88888.00 2021-03-16 07:06:22.000 075 14330.64 422.47 54566.38 88888.00 2021-03-16 07:06:23.000 075 14330.66 423.11 54566.38 88888.00 2021-03-16 07:06:24.000 075 14331.12 422.38 54566.33 88888.00 2021-03-16 07:06:25.000 075 14330.80 422.44 54566.30 88888.00 2021-03-16 07:06:26.000 075 14331.06 422.41 54566.31 88888.00 2021-03-16 07:06:27.000 075 14331.00 422.82 54566.33 88888.00 2021-03-16 07:06:28.000 075 14330.67 422.73 54566.50 88888.00 2021-03-16 07:06:29.000 075 14330.84 422.49 54566.47 88888.00 2021-03-16 07:06:30.000 075 14330.81 422.47 54566.24 88888.00 2021-03-16 07:06:31.000 075 14330.84 422.46 54566.08 88888.00 2021-03-16 07:06:32.000 075 14330.50 422.51 54566.37 88888.00 2021-03-16 07:06:33.000 075 14330.72 422.83 54566.46 88888.00 2021-03-16 07:06:34.000 075 14330.79 422.45 54566.35 88888.00 2021-03-16 07:06:35.000 075 14330.66 422.38 54566.29 88888.00 2021-03-16 07:06:36.000 075 14330.84 422.44 54566.46 88888.00 2021-03-16 07:06:37.000 075 14330.37 422.48 54566.41 88888.00 2021-03-16 07:06:38.000 075 14330.84 422.43 54566.62 88888.00 2021-03-16 07:06:39.000 075 14330.87 422.45 54566.49 88888.00 2021-03-16 07:06:40.000 075 14332.70 422.25 54562.54 88888.00 2021-03-16 07:06:41.000 075 14331.00 426.29 54566.85 88888.00 2021-03-16 07:06:42.000 075 14330.98 422.44 54565.85 88888.00 2021-03-16 07:06:43.000 075 14331.05 422.45 54566.37 88888.00 2021-03-16 07:06:44.000 075 14330.73 422.09 54566.47 88888.00 2021-03-16 07:06:45.000 075 14330.81 422.32 54566.29 88888.00 2021-03-16 07:06:46.000 075 14334.50 425.88 54562.80 88888.00 2021-03-16 07:06:47.000 075 14330.90 422.34 54566.38 88888.00 2021-03-16 07:06:48.000 075 14330.89 422.25 54566.39 88888.00 2021-03-16 07:06:49.000 075 14330.69 422.56 54566.40 88888.00 2021-03-16 07:06:50.000 075 14330.58 422.07 54566.44 88888.00 2021-03-16 07:06:51.000 075 14330.59 422.29 54566.32 88888.00 2021-03-16 07:06:52.000 075 14330.49 422.05 54566.37 88888.00 2021-03-16 07:06:53.000 075 14330.92 422.27 54566.40 88888.00 2021-03-16 07:06:54.000 075 14330.61 422.65 54566.44 88888.00 2021-03-16 07:06:55.000 075 14335.72 422.02 54562.72 88888.00 2021-03-16 07:06:56.000 075 14332.31 426.18 54566.48 88888.00 2021-03-16 07:06:57.000 075 14330.61 422.70 54565.93 88888.00 2021-03-16 07:06:58.000 075 14330.23 422.20 54566.31 88888.00 2021-03-16 07:06:59.000 075 14330.82 422.50 54566.06 88888.00 2021-03-16 07:07:00.000 075 14330.33 422.20 54566.63 88888.00 2021-03-16 07:07:01.000 075 14334.15 425.84 54562.81 88888.00 2021-03-16 07:07:02.000 075 14330.50 422.64 54566.36 88888.00 2021-03-16 07:07:03.000 075 14330.41 422.19 54566.40 88888.00 2021-03-16 07:07:04.000 075 14330.54 422.16 54566.47 88888.00 2021-03-16 07:07:05.000 075 14330.31 422.13 54566.44 88888.00 2021-03-16 07:07:06.000 075 14330.31 422.53 54566.41 88888.00 2021-03-16 07:07:07.000 075 14330.07 422.66 54566.22 88888.00 2021-03-16 07:07:08.000 075 14330.81 422.17 54566.37 88888.00 2021-03-16 07:07:09.000 075 14330.41 422.68 54566.51 88888.00 2021-03-16 07:07:10.000 075 14330.69 422.31 54566.51 88888.00 2021-03-16 07:07:11.000 075 14330.55 422.42 54566.43 88888.00 2021-03-16 07:07:12.000 075 14330.61 422.28 54566.25 88888.00 2021-03-16 07:07:13.000 075 14330.68 422.64 54566.44 88888.00 2021-03-16 07:07:14.000 075 14330.39 422.21 54566.41 88888.00 2021-03-16 07:07:15.000 075 14330.36 421.96 54566.24 88888.00 2021-03-16 07:07:16.000 075 14330.70 421.98 54561.67 88888.00 2021-03-16 07:07:17.000 075 14334.18 425.59 54566.22 88888.00 2021-03-16 07:07:18.000 075 14330.75 422.15 54565.92 88888.00 2021-03-16 07:07:19.000 075 14330.56 421.99 54566.25 88888.00 2021-03-16 07:07:20.000 075 14330.61 422.13 54566.41 88888.00 2021-03-16 07:07:21.000 075 14330.61 422.15 54565.98 88888.00 2021-03-16 07:07:22.000 075 14330.95 422.64 54566.32 88888.00 2021-03-16 07:07:23.000 075 14330.94 422.17 54566.31 88888.00 2021-03-16 07:07:24.000 075 14330.40 422.16 54566.28 88888.00 2021-03-16 07:07:25.000 075 14330.62 421.81 54566.48 88888.00 2021-03-16 07:07:26.000 075 14330.62 422.25 54566.23 88888.00 2021-03-16 07:07:27.000 075 14334.23 425.49 54562.58 88888.00 2021-03-16 07:07:28.000 075 14330.76 422.28 54566.29 88888.00 2021-03-16 07:07:29.000 075 14330.67 421.69 54566.22 88888.00 2021-03-16 07:07:30.000 075 14330.40 421.94 54566.23 88888.00 2021-03-16 07:07:31.000 075 14330.59 421.99 54566.15 88888.00 2021-03-16 07:07:32.000 075 14330.53 422.19 54566.12 88888.00 2021-03-16 07:07:33.000 075 14334.50 425.61 54562.57 88888.00 2021-03-16 07:07:34.000 075 14330.44 421.75 54566.30 88888.00 2021-03-16 07:07:35.000 075 14330.34 421.85 54566.28 88888.00 2021-03-16 07:07:36.000 075 14330.74 422.25 54566.26 88888.00 2021-03-16 07:07:37.000 075 14330.69 422.40 54566.14 88888.00 2021-03-16 07:07:38.000 075 14330.42 422.24 54566.32 88888.00 2021-03-16 07:07:39.000 075 14330.56 422.29 54566.30 88888.00 2021-03-16 07:07:40.000 075 14330.41 421.83 54566.34 88888.00 2021-03-16 07:07:41.000 075 14330.45 421.88 54566.27 88888.00 2021-03-16 07:07:42.000 075 14330.36 421.94 54566.27 88888.00 2021-03-16 07:07:43.000 075 14330.47 421.69 54566.39 88888.00 2021-03-16 07:07:44.000 075 14330.68 422.55 54566.26 88888.00 2021-03-16 07:07:45.000 075 14330.34 421.76 54566.50 88888.00 2021-03-16 07:07:46.000 075 14330.50 421.88 54566.35 88888.00 2021-03-16 07:07:47.000 075 14330.50 421.94 54566.19 88888.00 2021-03-16 07:07:48.000 075 14330.68 421.77 54566.33 88888.00 2021-03-16 07:07:49.000 075 14330.49 422.44 54566.24 88888.00 2021-03-16 07:07:50.000 075 14334.46 426.23 54562.33 88888.00 2021-03-16 07:07:51.000 075 14330.27 421.81 54566.33 88888.00 2021-03-16 07:07:52.000 075 14330.48 421.64 54566.26 88888.00 2021-03-16 07:07:53.000 075 14330.37 421.60 54566.11 88888.00 2021-03-16 07:07:54.000 075 14330.43 421.88 54566.17 88888.00 2021-03-16 07:07:55.000 075 14330.16 421.70 54566.37 88888.00 2021-03-16 07:07:56.000 075 14333.94 425.40 54562.50 88888.00 2021-03-16 07:07:57.000 075 14330.46 421.76 54566.08 88888.00 2021-03-16 07:07:58.000 075 14330.45 421.57 54566.38 88888.00 2021-03-16 07:07:59.000 075 14330.27 421.71 54566.00 88888.00 2021-03-16 07:08:00.000 075 14330.42 421.91 54566.28 88888.00 2021-03-16 07:08:01.000 075 14330.27 421.67 54566.02 88888.00 2021-03-16 07:08:02.000 075 14330.29 421.66 54566.38 88888.00 2021-03-16 07:08:03.000 075 14330.01 422.01 54566.20 88888.00 2021-03-16 07:08:04.000 075 14330.21 421.93 54566.06 88888.00 2021-03-16 07:08:05.000 075 14330.34 421.53 54566.38 88888.00 2021-03-16 07:08:06.000 075 14330.18 421.47 54566.56 88888.00 2021-03-16 07:08:07.000 075 14330.37 421.46 54566.75 88888.00 2021-03-16 07:08:08.000 075 14330.42 421.53 54565.81 88888.00 2021-03-16 07:08:09.000 075 14330.33 421.96 54566.15 88888.00 2021-03-16 07:08:10.000 075 14330.23 421.62 54566.00 88888.00 2021-03-16 07:08:11.000 075 14330.31 421.90 54566.10 88888.00 2021-03-16 07:08:12.000 075 14330.40 421.35 54566.09 88888.00 2021-03-16 07:08:13.000 075 14330.44 421.52 54565.67 88888.00 2021-03-16 07:08:14.000 075 14330.18 422.22 54566.03 88888.00 2021-03-16 07:08:15.000 075 14330.17 421.24 54566.15 88888.00 2021-03-16 07:08:16.000 075 14330.02 421.35 54566.12 88888.00 2021-03-16 07:08:17.000 075 14330.73 421.28 54566.09 88888.00 2021-03-16 07:08:18.000 075 14330.06 421.56 54566.11 88888.00 2021-03-16 07:08:19.000 075 14329.87 421.55 54566.09 88888.00 2021-03-16 07:08:20.000 075 14330.18 421.50 54560.75 88888.00 2021-03-16 07:08:21.000 075 14333.65 425.11 54564.45 88888.00 2021-03-16 07:08:22.000 075 14329.98 421.34 54565.90 88888.00 2021-03-16 07:08:23.000 075 14330.06 421.12 54566.06 88888.00 2021-03-16 07:08:24.000 075 14329.89 421.06 54566.05 88888.00 2021-03-16 07:08:25.000 075 14329.77 421.37 54566.07 88888.00 2021-03-16 07:08:26.000 075 14333.43 425.19 54562.48 88888.00 2021-03-16 07:08:27.000 075 14329.93 421.69 54565.96 88888.00 2021-03-16 07:08:28.000 075 14329.78 421.66 54566.12 88888.00 2021-03-16 07:08:29.000 075 14329.65 421.77 54566.03 88888.00 2021-03-16 07:08:30.000 075 14329.84 421.87 54566.06 88888.00 2021-03-16 07:08:31.000 075 14329.89 422.11 54566.12 88888.00 2021-03-16 07:08:32.000 075 14329.86 421.65 54566.00 88888.00 2021-03-16 07:08:33.000 075 14329.61 422.12 54566.13 88888.00 2021-03-16 07:08:34.000 075 14330.00 422.01 54565.82 88888.00 2021-03-16 07:08:35.000 075 14329.98 421.70 54566.03 88888.00 2021-03-16 07:08:36.000 075 14329.92 422.02 54566.06 88888.00 2021-03-16 07:08:37.000 075 14329.90 421.53 54565.94 88888.00 2021-03-16 07:08:38.000 075 14329.81 421.77 54563.33 88888.00 2021-03-16 07:08:39.000 075 14333.60 425.71 54562.29 88888.00 2021-03-16 07:08:40.000 075 14330.02 421.74 54566.10 88888.00 2021-03-16 07:08:41.000 075 14329.93 422.19 54566.06 88888.00 2021-03-16 07:08:42.000 075 14329.90 421.73 54565.81 88888.00 2021-03-16 07:08:43.000 075 14330.00 421.87 54565.90 88888.00 2021-03-16 07:08:44.000 075 14329.97 422.21 54565.94 88888.00 2021-03-16 07:08:45.000 075 14333.83 425.59 54562.14 88888.00 2021-03-16 07:08:46.000 075 14329.95 421.69 54565.98 88888.00 2021-03-16 07:08:47.000 075 14329.98 421.78 54565.79 88888.00 2021-03-16 07:08:48.000 075 14329.92 421.56 54566.00 88888.00 2021-03-16 07:08:49.000 075 14330.08 422.63 54566.06 88888.00 2021-03-16 07:08:50.000 075 14329.78 421.88 54566.02 88888.00 2021-03-16 07:08:51.000 075 14329.78 421.85 54566.00 88888.00 2021-03-16 07:08:52.000 075 14329.72 421.62 54565.93 88888.00 2021-03-16 07:08:53.000 075 14329.77 421.62 54565.95 88888.00 2021-03-16 07:08:54.000 075 14329.72 421.85 54565.86 88888.00 2021-03-16 07:08:55.000 075 14329.82 421.73 54565.74 88888.00 2021-03-16 07:08:56.000 075 14329.74 421.78 54563.99 88888.00 2021-03-16 07:08:57.000 075 14333.20 425.35 54564.59 88888.00 2021-03-16 07:08:58.000 075 14330.05 421.54 54566.01 88888.00 2021-03-16 07:08:59.000 075 14329.74 421.81 54565.81 88888.00 2021-03-16 07:09:00.000 075 14329.78 421.78 54566.00 88888.00 2021-03-16 07:09:01.000 075 14329.81 422.06 54565.78 88888.00 2021-03-16 07:09:02.000 075 14329.93 421.49 54566.08 88888.00 2021-03-16 07:09:03.000 075 14329.68 421.74 54566.03 88888.00 2021-03-16 07:09:04.000 075 14330.09 421.59 54565.84 88888.00 2021-03-16 07:09:05.000 075 14329.84 421.83 54565.92 88888.00 2021-03-16 07:09:06.000 075 14329.71 421.76 54565.85 88888.00 2021-03-16 07:09:07.000 075 14329.87 421.41 54566.11 88888.00 2021-03-16 07:09:08.000 075 14329.63 421.97 54565.71 88888.00 2021-03-16 07:09:09.000 075 14329.89 421.70 54565.81 88888.00 2021-03-16 07:09:10.000 075 14330.18 421.50 54566.07 88888.00 2021-03-16 07:09:11.000 075 14329.74 421.80 54565.87 88888.00 2021-03-16 07:09:12.000 075 14333.46 425.29 54562.29 88888.00 2021-03-16 07:09:13.000 075 14329.78 422.19 54565.87 88888.00 2021-03-16 07:09:14.000 075 14329.86 422.53 54565.47 88888.00 2021-03-16 07:09:15.000 075 14329.91 421.78 54565.89 88888.00 2021-03-16 07:09:16.000 075 14329.73 422.46 54565.98 88888.00 2021-03-16 07:09:17.000 075 14329.77 421.76 54566.04 88888.00 2021-03-16 07:09:18.000 075 14333.63 425.37 54562.31 88888.00 2021-03-16 07:09:19.000 075 14329.91 421.87 54565.83 88888.00 2021-03-16 07:09:20.000 075 14330.16 422.19 54565.94 88888.00 2021-03-16 07:09:21.000 075 14329.58 422.38 54565.93 88888.00 2021-03-16 07:09:22.000 075 14329.49 422.13 54565.93 88888.00 2021-03-16 07:09:23.000 075 14329.84 421.81 54565.77 88888.00 2021-03-16 07:09:24.000 075 14329.68 421.68 54565.87 88888.00 2021-03-16 07:09:25.000 075 14329.85 421.81 54566.02 88888.00 2021-03-16 07:09:26.000 075 14329.83 421.85 54565.81 88888.00 2021-03-16 07:09:27.000 075 14329.86 421.86 54565.97 88888.00 2021-03-16 07:09:28.000 075 14329.98 421.75 54565.99 88888.00 2021-03-16 07:09:29.000 075 14329.87 421.92 54565.78 88888.00 2021-03-16 07:09:30.000 075 14329.93 422.05 54565.90 88888.00 2021-03-16 07:09:31.000 075 14333.53 426.30 54562.14 88888.00 2021-03-16 07:09:32.000 075 14329.99 421.89 54565.91 88888.00 2021-03-16 07:09:33.000 075 14330.09 421.79 54565.87 88888.00 2021-03-16 07:09:34.000 075 14329.74 421.82 54566.00 88888.00 2021-03-16 07:09:35.000 075 14330.19 421.81 54565.94 88888.00 2021-03-16 07:09:36.000 075 14329.94 422.16 54565.91 88888.00 2021-03-16 07:09:37.000 075 14333.50 425.34 54562.26 88888.00 2021-03-16 07:09:38.000 075 14330.39 421.80 54565.65 88888.00 2021-03-16 07:09:39.000 075 14330.23 421.62 54565.65 88888.00 2021-03-16 07:09:40.000 075 14329.87 422.00 54565.81 88888.00 2021-03-16 07:09:41.000 075 14330.22 421.75 54565.72 88888.00 2021-03-16 07:09:42.000 075 14330.02 421.74 54565.73 88888.00 2021-03-16 07:09:43.000 075 14329.99 422.01 54565.78 88888.00 2021-03-16 07:09:44.000 075 14330.10 421.83 54565.49 88888.00 2021-03-16 07:09:45.000 075 14329.94 421.85 54565.84 88888.00 2021-03-16 07:09:46.000 075 14329.78 421.79 54565.74 88888.00 2021-03-16 07:09:47.000 075 14329.89 421.88 54565.75 88888.00 2021-03-16 07:09:48.000 075 14329.96 421.94 54565.76 88888.00 2021-03-16 07:09:49.000 075 14330.00 422.41 54565.74 88888.00 2021-03-16 07:09:50.000 075 14329.91 421.92 54564.81 88888.00 2021-03-16 07:09:51.000 075 14333.49 425.33 54564.04 88888.00 2021-03-16 07:09:52.000 075 14329.69 421.39 54565.87 88888.00 2021-03-16 07:09:53.000 075 14329.82 422.04 54565.86 88888.00 2021-03-16 07:09:54.000 075 14329.29 422.06 54565.67 88888.00 2021-03-16 07:09:55.000 075 14329.75 421.77 54565.68 88888.00 2021-03-16 07:09:56.000 075 14330.18 421.22 54565.80 88888.00 2021-03-16 07:09:57.000 075 14329.56 421.46 54565.89 88888.00 2021-03-16 07:09:58.000 075 14329.74 421.32 54565.80 88888.00 2021-03-16 07:09:59.000 075 14329.79 421.43 54565.88 88888.00 2021-03-16 07:10:00.000 075 14329.67 421.71 54565.73 88888.00 2021-03-16 07:10:01.000 075 14329.68 421.50 54564.90 88888.00 2021-03-16 07:10:02.000 075 14329.72 421.31 54565.85 88888.00 2021-03-16 07:10:03.000 075 14329.91 421.52 54565.45 88888.00 2021-03-16 07:10:04.000 075 14330.21 421.56 54565.56 88888.00 2021-03-16 07:10:05.000 075 14329.49 421.65 54565.73 88888.00 2021-03-16 07:10:06.000 075 14333.01 425.16 54561.93 88888.00 2021-03-16 07:10:07.000 075 14332.96 425.53 54562.13 88888.00 2021-03-16 07:10:08.000 075 14329.69 421.69 54565.26 88888.00 2021-03-16 07:10:09.000 075 14329.52 421.66 54565.75 88888.00 2021-03-16 07:10:10.000 075 14329.38 421.83 54565.30 88888.00 2021-03-16 07:10:11.000 075 14329.49 421.65 54565.13 88888.00 2021-03-16 07:10:12.000 075 14329.43 421.72 54565.73 88888.00 2021-03-16 07:10:13.000 075 14329.40 421.56 54565.59 88888.00 2021-03-16 07:10:14.000 075 14329.81 421.41 54565.47 88888.00 2021-03-16 07:10:15.000 075 14329.50 421.64 54565.46 88888.00 2021-03-16 07:10:16.000 075 14329.56 421.75 54565.58 88888.00 2021-03-16 07:10:17.000 075 14329.51 421.81 54565.78 88888.00 2021-03-16 07:10:18.000 075 14329.43 421.62 54565.53 88888.00 2021-03-16 07:10:19.000 075 14329.68 421.52 54565.45 88888.00 2021-03-16 07:10:20.000 075 14329.64 421.62 54565.45 88888.00 2021-03-16 07:10:21.000 075 14329.60 422.16 54565.72 88888.00 2021-03-16 07:10:22.000 075 14329.58 421.89 54565.52 88888.00 2021-03-16 07:10:23.000 075 14329.59 422.18 54565.62 88888.00 2021-03-16 07:10:24.000 075 14329.67 421.56 54565.49 88888.00 2021-03-16 07:10:25.000 075 14329.99 422.09 54565.36 88888.00 2021-03-16 07:10:26.000 075 14333.28 425.80 54561.78 88888.00 2021-03-16 07:10:27.000 075 14329.58 421.99 54565.65 88888.00 2021-03-16 07:10:28.000 075 14329.99 421.88 54565.56 88888.00 2021-03-16 07:10:29.000 075 14329.62 421.71 54565.59 88888.00 2021-03-16 07:10:30.000 075 14329.70 421.61 54565.80 88888.00 2021-03-16 07:10:31.000 075 14329.90 421.88 54565.61 88888.00 2021-03-16 07:10:32.000 075 14333.41 425.22 54562.18 88888.00 2021-03-16 07:10:33.000 075 14329.70 422.37 54565.61 88888.00 2021-03-16 07:10:34.000 075 14329.59 421.77 54565.59 88888.00 2021-03-16 07:10:35.000 075 14329.77 422.05 54565.76 88888.00 2021-03-16 07:10:36.000 075 14329.91 422.02 54565.67 88888.00 2021-03-16 07:10:37.000 075 14333.46 425.49 54562.28 88888.00 2021-03-16 07:10:38.000 075 14329.79 421.94 54565.70 88888.00 2021-03-16 07:10:39.000 075 14329.67 421.83 54565.61 88888.00 2021-03-16 07:10:40.000 075 14329.88 422.41 54565.91 88888.00 2021-03-16 07:10:41.000 075 14329.93 422.08 54565.24 88888.00 2021-03-16 07:10:42.000 075 14333.50 425.66 54562.15 88888.00 2021-03-16 07:10:43.000 075 14333.54 425.28 54562.04 88888.00 2021-03-16 07:10:44.000 075 14329.83 422.02 54565.73 88888.00 2021-03-16 07:10:45.000 075 14330.48 422.38 54565.84 88888.00 2021-03-16 07:10:46.000 075 14330.08 422.75 54565.72 88888.00 2021-03-16 07:10:47.000 075 14329.94 422.02 54565.92 88888.00 2021-03-16 07:10:48.000 075 14329.98 422.10 54565.68 88888.00 2021-03-16 07:10:49.000 075 14330.04 422.11 54565.64 88888.00 2021-03-16 07:10:50.000 075 14330.41 422.16 54565.78 88888.00 2021-03-16 07:10:51.000 075 14330.03 422.15 54565.77 88888.00 2021-03-16 07:10:52.000 075 14329.83 422.09 54565.92 88888.00 2021-03-16 07:10:53.000 075 14329.88 422.17 54565.75 88888.00 2021-03-16 07:10:54.000 075 14330.07 422.12 54565.70 88888.00 2021-03-16 07:10:55.000 075 14330.11 421.97 54565.85 88888.00 2021-03-16 07:10:56.000 075 14330.36 422.88 54565.84 88888.00 2021-03-16 07:10:57.000 075 14333.58 425.68 54562.23 88888.00 2021-03-16 07:10:58.000 075 14330.05 422.28 54565.64 88888.00 2021-03-16 07:10:59.000 075 14330.01 422.08 54565.76 88888.00 2021-03-16 07:11:00.000 075 14329.97 422.50 54565.95 88888.00 2021-03-16 07:11:01.000 075 14330.46 422.19 54565.79 88888.00 2021-03-16 07:11:02.000 075 14330.03 422.21 54565.51 88888.00 2021-03-16 07:11:03.000 075 14333.60 425.79 54562.35 88888.00 2021-03-16 07:11:04.000 075 14330.07 421.74 54565.58 88888.00 2021-03-16 07:11:05.000 075 14329.95 422.04 54565.61 88888.00 2021-03-16 07:11:06.000 075 14330.06 422.86 54565.86 88888.00 2021-03-16 07:11:07.000 075 14330.04 422.06 54565.72 88888.00 2021-03-16 07:11:08.000 075 14330.20 421.71 54565.56 88888.00 2021-03-16 07:11:09.000 075 14330.14 422.06 54565.80 88888.00 2021-03-16 07:11:10.000 075 14330.12 421.70 54565.91 88888.00 2021-03-16 07:11:11.000 075 14330.21 421.86 54562.40 88888.00 2021-03-16 07:11:12.000 075 14333.71 425.66 54562.18 88888.00 2021-03-16 07:11:13.000 075 14330.09 422.41 54565.69 88888.00 2021-03-16 07:11:14.000 075 14330.00 422.65 54565.86 88888.00 2021-03-16 07:11:15.000 075 14330.08 422.44 54565.90 88888.00 2021-03-16 07:11:16.000 075 14330.24 421.94 54565.76 88888.00 2021-03-16 07:11:17.000 075 14330.53 422.05 54565.90 88888.00 2021-03-16 07:11:18.000 075 14333.82 425.25 54563.54 88888.00 2021-03-16 07:11:19.000 075 14330.04 421.85 54565.49 88888.00 2021-03-16 07:11:20.000 075 14330.06 422.01 54566.05 88888.00 2021-03-16 07:11:21.000 075 14330.23 422.11 54565.74 88888.00 2021-03-16 07:11:22.000 075 14330.09 421.97 54565.83 88888.00 2021-03-16 07:11:23.000 075 14330.23 421.82 54565.99 88888.00 2021-03-16 07:11:24.000 075 14330.06 422.07 54565.96 88888.00 2021-03-16 07:11:25.000 075 14330.16 421.94 54565.93 88888.00 2021-03-16 07:11:26.000 075 14330.41 422.81 54565.75 88888.00 2021-03-16 07:11:27.000 075 14330.28 422.29 54565.87 88888.00 2021-03-16 07:11:28.000 075 14330.31 422.06 54565.84 88888.00 2021-03-16 07:11:29.000 075 14330.52 421.90 54565.89 88888.00 2021-03-16 07:11:30.000 075 14330.64 422.22 54565.98 88888.00 2021-03-16 07:11:31.000 075 14330.42 422.31 54565.83 88888.00 2021-03-16 07:11:32.000 075 14330.26 422.33 54565.78 88888.00 2021-03-16 07:11:33.000 075 14330.16 421.94 54565.93 88888.00 2021-03-16 07:11:34.000 075 14330.26 422.25 54565.86 88888.00 2021-03-16 07:11:35.000 075 14330.53 422.42 54565.81 88888.00 2021-03-16 07:11:36.000 075 14330.42 422.50 54565.93 88888.00 2021-03-16 07:11:37.000 075 14330.32 422.04 54565.94 88888.00 2021-03-16 07:11:38.000 075 14330.37 422.26 54566.08 88888.00 2021-03-16 07:11:39.000 075 14330.37 422.11 54566.00 88888.00 2021-03-16 07:11:40.000 075 14330.39 422.43 54565.92 88888.00 2021-03-16 07:11:41.000 075 14330.46 422.08 54565.98 88888.00 2021-03-16 07:11:42.000 075 14334.37 424.88 54562.17 88888.00 2021-03-16 07:11:43.000 075 14330.26 421.69 54566.11 88888.00 2021-03-16 07:11:44.000 075 14330.36 422.08 54565.95 88888.00 2021-03-16 07:11:45.000 075 14330.43 422.82 54566.00 88888.00 2021-03-16 07:11:46.000 075 14331.16 422.15 54565.84 88888.00 2021-03-16 07:11:47.000 075 14330.11 422.06 54565.94 88888.00 2021-03-16 07:11:48.000 075 14333.89 425.51 54562.31 88888.00 2021-03-16 07:11:49.000 075 14330.40 422.02 54565.72 88888.00 2021-03-16 07:11:50.000 075 14330.45 421.96 54565.93 88888.00 2021-03-16 07:11:51.000 075 14330.37 422.18 54565.80 88888.00 2021-03-16 07:11:52.000 075 14330.56 422.12 54565.69 88888.00 2021-03-16 07:11:53.000 075 14330.31 421.96 54565.63 88888.00 2021-03-16 07:11:54.000 075 14330.34 422.54 54566.06 88888.00 2021-03-16 07:11:55.000 075 14330.31 422.13 54565.75 88888.00 2021-03-16 07:11:56.000 075 14331.14 422.17 54565.87 88888.00 2021-03-16 07:11:57.000 075 14330.37 422.02 54565.80 88888.00 2021-03-16 07:11:58.000 075 14330.39 421.95 54566.11 88888.00 2021-03-16 07:11:59.000 075 14330.50 422.26 54566.02 88888.00 2021-03-16 07:12:00.000 075 14330.32 422.45 54566.06 88888.00 2021-03-16 07:12:01.000 075 14330.50 422.20 54565.93 88888.00 2021-03-16 07:12:02.000 075 14330.82 422.96 54565.45 88888.00 2021-03-16 07:12:03.000 075 14330.96 422.69 54565.49 88888.00 2021-03-16 07:12:04.000 075 14330.80 422.70 54565.44 88888.00 2021-03-16 07:12:05.000 075 14330.94 422.98 54565.71 88888.00 2021-03-16 07:12:06.000 075 14335.18 428.12 54561.82 88888.00 2021-03-16 07:12:07.000 075 14330.95 424.81 54565.50 88888.00 2021-03-16 07:12:08.000 075 14331.04 422.82 54565.37 88888.00 2021-03-16 07:12:09.000 075 14330.82 422.46 54565.35 88888.00 2021-03-16 07:12:10.000 075 14330.96 422.77 54565.38 88888.00 2021-03-16 07:12:11.000 075 14330.65 422.88 54565.43 88888.00 2021-03-16 07:12:12.000 075 14334.80 426.47 54562.29 88888.00 2021-03-16 07:12:13.000 075 14330.93 422.79 54565.49 88888.00 2021-03-16 07:12:14.000 075 14330.71 423.12 54565.62 88888.00 2021-03-16 07:12:15.000 075 14330.71 423.24 54565.30 88888.00 2021-03-16 07:12:16.000 075 14330.98 422.93 54565.51 88888.00 2021-03-16 07:12:17.000 075 14330.76 422.98 54565.54 88888.00 2021-03-16 07:12:18.000 075 14330.82 422.63 54563.68 88888.00 2021-03-16 07:12:19.000 075 14334.25 426.24 54564.92 88888.00 2021-03-16 07:12:20.000 075 14331.00 422.63 54565.49 88888.00 2021-03-16 07:12:21.000 075 14330.97 422.91 54565.49 88888.00 2021-03-16 07:12:22.000 075 14330.87 422.64 54565.61 88888.00 2021-03-16 07:12:23.000 075 14330.94 422.67 54565.45 88888.00 2021-03-16 07:12:24.000 075 14330.91 422.72 54565.69 88888.00 2021-03-16 07:12:25.000 075 14330.77 422.87 54565.62 88888.00 2021-03-16 07:12:26.000 075 14330.83 423.15 54565.43 88888.00 2021-03-16 07:12:27.000 075 14330.66 423.27 54565.49 88888.00 2021-03-16 07:12:28.000 075 14331.05 422.32 54565.30 88888.00 2021-03-16 07:12:29.000 075 14330.67 422.67 54565.64 88888.00 2021-03-16 07:12:30.000 075 14330.81 422.74 54565.39 88888.00 2021-03-16 07:12:31.000 075 14330.95 422.94 54566.05 88888.00 2021-03-16 07:12:32.000 075 14330.31 422.12 54565.90 88888.00 2021-03-16 07:12:33.000 075 14330.91 422.11 54565.95 88888.00 2021-03-16 07:12:34.000 075 14330.24 422.28 54566.01 88888.00 2021-03-16 07:12:35.000 075 14330.50 422.11 54565.93 88888.00 2021-03-16 07:12:36.000 075 14330.15 422.00 54566.08 88888.00 2021-03-16 07:12:37.000 075 14330.42 422.41 54566.04 88888.00 2021-03-16 07:12:38.000 075 14330.43 422.40 54566.04 88888.00 2021-03-16 07:12:39.000 075 14333.96 425.88 54562.39 88888.00 2021-03-16 07:12:40.000 075 14330.31 422.22 54566.00 88888.00 2021-03-16 07:12:41.000 075 14330.20 422.19 54565.89 88888.00 2021-03-16 07:12:42.000 075 14330.37 422.58 54566.10 88888.00 2021-03-16 07:12:43.000 075 14330.46 422.32 54566.00 88888.00 2021-03-16 07:12:44.000 075 14330.53 422.50 54566.10 88888.00 2021-03-16 07:12:45.000 075 14334.18 426.09 54562.48 88888.00 2021-03-16 07:12:46.000 075 14330.37 422.18 54566.00 88888.00 2021-03-16 07:12:47.000 075 14330.50 422.28 54566.22 88888.00 2021-03-16 07:12:48.000 075 14330.62 422.27 54566.45 88888.00 2021-03-16 07:12:49.000 075 14330.41 422.06 54566.13 88888.00 2021-03-16 07:12:50.000 075 14330.99 422.19 54566.10 88888.00 2021-03-16 07:12:51.000 075 14330.54 422.00 54566.03 88888.00 2021-03-16 07:12:52.000 075 14330.65 422.19 54566.29 88888.00 2021-03-16 07:12:53.000 075 14330.71 422.30 54566.11 88888.00 2021-03-16 07:12:54.000 075 14330.75 422.13 54566.27 88888.00 2021-03-16 07:12:55.000 075 14330.62 422.26 54566.09 88888.00 2021-03-16 07:12:56.000 075 14330.64 422.22 54565.26 88888.00 2021-03-16 07:12:57.000 075 14330.79 422.46 54566.19 88888.00 2021-03-16 07:12:58.000 075 14330.90 423.02 54566.19 88888.00 2021-03-16 07:12:59.000 075 14330.92 422.19 54562.17 88888.00 2021-03-16 07:13:00.000 075 14334.85 425.83 54562.54 88888.00 2021-03-16 07:13:01.000 075 14331.69 422.28 54565.89 88888.00 2021-03-16 07:13:02.000 075 14331.20 422.12 54565.92 88888.00 2021-03-16 07:13:03.000 075 14331.07 422.48 54565.60 88888.00 2021-03-16 07:13:04.000 075 14331.37 422.41 54566.19 88888.00 2021-03-16 07:13:05.000 075 14331.08 421.79 54566.12 88888.00 2021-03-16 07:13:06.000 075 14334.63 425.81 54562.42 88888.00 2021-03-16 07:13:07.000 075 14330.99 422.31 54566.05 88888.00 2021-03-16 07:13:08.000 075 14331.33 422.56 54565.97 88888.00 2021-03-16 07:13:09.000 075 14330.96 422.52 54566.19 88888.00 2021-03-16 07:13:10.000 075 14331.14 422.14 54566.21 88888.00 2021-03-16 07:13:11.000 075 14331.06 422.00 54566.21 88888.00 2021-03-16 07:13:12.000 075 14331.04 421.98 54566.07 88888.00 2021-03-16 07:13:13.000 075 14331.00 422.25 54566.12 88888.00 2021-03-16 07:13:14.000 075 14330.87 422.39 54566.23 88888.00 2021-03-16 07:13:15.000 075 14330.87 422.25 54566.12 88888.00 2021-03-16 07:13:16.000 075 14330.78 422.25 54566.12 88888.00 2021-03-16 07:13:17.000 075 14331.06 422.13 54566.26 88888.00 2021-03-16 07:13:18.000 075 14331.65 422.15 54566.21 88888.00 2021-03-16 07:13:19.000 075 14330.74 422.13 54566.40 88888.00 2021-03-16 07:13:20.000 075 14330.82 422.11 54566.21 88888.00 2021-03-16 07:13:21.000 075 14330.85 422.16 54566.23 88888.00 2021-03-16 07:13:22.000 075 14330.75 422.06 54566.25 88888.00 2021-03-16 07:13:23.000 075 14330.81 422.36 54566.27 88888.00 2021-03-16 07:13:24.000 075 14330.62 422.14 54566.44 88888.00 2021-03-16 07:13:25.000 075 14330.54 422.03 54566.28 88888.00 2021-03-16 07:13:26.000 075 14330.64 421.80 54566.27 88888.00 2021-03-16 07:13:27.000 075 14330.54 421.86 54566.27 88888.00 2021-03-16 07:13:28.000 075 14330.77 421.90 54566.18 88888.00 2021-03-16 07:13:29.000 075 14330.66 421.57 54566.34 88888.00 2021-03-16 07:13:30.000 075 14334.28 424.07 54562.24 88888.00 2021-03-16 07:13:31.000 075 14330.52 422.61 54565.89 88888.00 2021-03-16 07:13:32.000 075 14330.55 421.83 54566.23 88888.00 2021-03-16 07:13:33.000 075 14330.47 422.01 54566.10 88888.00 2021-03-16 07:13:34.000 075 14330.62 422.00 54566.30 88888.00 2021-03-16 07:13:35.000 075 14330.63 422.35 54565.86 88888.00 2021-03-16 07:13:36.000 075 14334.15 425.35 54562.56 88888.00 2021-03-16 07:13:37.000 075 14331.26 421.56 54566.10 88888.00 2021-03-16 07:13:38.000 075 14330.86 421.94 54566.01 88888.00 2021-03-16 07:13:39.000 075 14330.67 421.88 54566.12 88888.00 2021-03-16 07:13:40.000 075 14330.71 421.68 54566.20 88888.00 2021-03-16 07:13:41.000 075 14330.66 421.82 54566.40 88888.00 2021-03-16 07:13:42.000 075 14330.71 422.14 54566.17 88888.00 2021-03-16 07:13:43.000 075 14330.76 421.82 54566.06 88888.00 2021-03-16 07:13:44.000 075 14331.06 422.26 54565.99 88888.00 2021-03-16 07:13:45.000 075 14331.04 421.86 54565.54 88888.00 2021-03-16 07:13:46.000 075 14330.73 421.76 54566.19 88888.00 2021-03-16 07:13:47.000 075 14330.86 421.76 54565.77 88888.00 2021-03-16 07:13:48.000 075 14330.92 421.81 54565.57 88888.00 2021-03-16 07:13:49.000 075 14330.82 421.56 54566.28 88888.00 2021-03-16 07:13:50.000 075 14330.78 421.64 54566.12 88888.00 2021-03-16 07:13:51.000 075 14330.68 421.51 54563.22 88888.00 2021-03-16 07:13:52.000 075 14334.39 424.90 54563.15 88888.00 2021-03-16 07:13:53.000 075 14330.90 421.59 54566.05 88888.00 2021-03-16 07:13:54.000 075 14330.53 421.85 54566.50 88888.00 2021-03-16 07:13:55.000 075 14330.61 421.31 54566.12 88888.00 2021-03-16 07:13:56.000 075 14330.54 421.56 54566.19 88888.00 2021-03-16 07:13:57.000 075 14330.74 422.05 54566.26 88888.00 2021-03-16 07:13:58.000 075 14334.41 425.38 54563.36 88888.00 2021-03-16 07:13:59.000 075 14330.39 421.23 54566.07 88888.00 2021-03-16 07:14:00.000 075 14331.25 422.31 54566.16 88888.00 2021-03-16 07:14:01.000 075 14330.54 421.62 54566.25 88888.00 2021-03-16 07:14:02.000 075 14330.62 421.56 54566.28 88888.00 2021-03-16 07:14:03.000 075 14331.43 421.70 54566.03 88888.00 2021-03-16 07:14:04.000 075 14330.75 421.50 54565.87 88888.00 2021-03-16 07:14:05.000 075 14330.71 421.66 54566.11 88888.00 2021-03-16 07:14:06.000 075 14330.79 421.58 54566.31 88888.00 2021-03-16 07:14:07.000 075 14330.66 421.25 54566.19 88888.00 2021-03-16 07:14:08.000 075 14331.40 421.44 54566.06 88888.00 2021-03-16 07:14:09.000 075 14330.57 421.59 54566.33 88888.00 2021-03-16 07:14:10.000 075 14330.24 422.06 54565.57 88888.00 2021-03-16 07:14:11.000 075 14330.51 421.72 54566.01 88888.00 2021-03-16 07:14:12.000 075 14330.64 421.28 54566.19 88888.00 2021-03-16 07:14:13.000 075 14330.67 421.59 54566.07 88888.00 2021-03-16 07:14:14.000 075 14330.56 421.37 54566.23 88888.00 2021-03-16 07:14:15.000 075 14330.71 421.77 54566.16 88888.00 2021-03-16 07:14:16.000 075 14330.77 421.58 54566.30 88888.00 2021-03-16 07:14:17.000 075 14331.00 422.00 54566.13 88888.00 2021-03-16 07:14:18.000 075 14330.58 421.52 54566.08 88888.00 2021-03-16 07:14:19.000 075 14330.64 421.76 54566.32 88888.00 2021-03-16 07:14:20.000 075 14330.81 421.69 54566.06 88888.00 2021-03-16 07:14:21.000 075 14330.71 421.63 54566.06 88888.00 2021-03-16 07:14:22.000 075 14334.31 423.54 54562.69 88888.00 2021-03-16 07:14:23.000 075 14331.57 421.72 54566.08 88888.00 2021-03-16 07:14:24.000 075 14330.93 421.75 54566.27 88888.00 2021-03-16 07:14:25.000 075 14330.87 421.63 54566.14 88888.00 2021-03-16 07:14:26.000 075 14330.65 421.55 54566.15 88888.00 2021-03-16 07:14:27.000 075 14330.81 421.67 54566.30 88888.00 2021-03-16 07:14:28.000 075 14334.32 425.35 54562.57 88888.00 2021-03-16 07:14:29.000 075 14330.81 421.62 54566.30 88888.00 2021-03-16 07:14:30.000 075 14330.85 421.72 54566.25 88888.00 2021-03-16 07:14:31.000 075 14330.63 421.60 54566.32 88888.00 2021-03-16 07:14:32.000 075 14331.04 421.87 54566.24 88888.00 2021-03-16 07:14:33.000 075 14330.83 421.46 54566.16 88888.00 2021-03-16 07:14:34.000 075 14330.82 421.55 54566.10 88888.00 2021-03-16 07:14:35.000 075 14330.79 422.30 54566.23 88888.00 2021-03-16 07:14:36.000 075 14330.66 421.42 54566.15 88888.00 2021-03-16 07:14:37.000 075 14335.95 425.64 54562.49 88888.00 2021-03-16 07:14:38.000 075 14332.78 425.05 54566.08 88888.00 2021-03-16 07:14:39.000 075 14330.93 421.59 54566.06 88888.00 2021-03-16 07:14:40.000 075 14330.58 422.35 54566.11 88888.00 2021-03-16 07:14:41.000 075 14330.83 421.57 54566.14 88888.00 2021-03-16 07:14:42.000 075 14330.74 421.56 54566.17 88888.00 2021-03-16 07:14:43.000 075 14334.50 425.32 54562.48 88888.00 2021-03-16 07:14:44.000 075 14330.50 421.48 54566.12 88888.00 2021-03-16 07:14:45.000 075 14331.49 422.44 54566.19 88888.00 2021-03-16 07:14:46.000 075 14330.86 421.36 54566.47 88888.00 2021-03-16 07:14:47.000 075 14330.98 422.07 54566.25 88888.00 2021-03-16 07:14:48.000 075 14331.00 421.45 54565.38 88888.00 2021-03-16 07:14:49.000 075 14330.95 421.79 54566.21 88888.00 2021-03-16 07:14:50.000 075 14331.01 421.17 54565.56 88888.00 2021-03-16 07:14:51.000 075 14330.89 421.59 54566.21 88888.00 2021-03-16 07:14:52.000 075 14330.88 421.83 54565.88 88888.00 2021-03-16 07:14:53.000 075 14330.95 421.44 54566.14 88888.00 2021-03-16 07:14:54.000 075 14330.73 421.37 54566.31 88888.00 2021-03-16 07:14:55.000 075 14330.83 421.45 54566.19 88888.00 2021-03-16 07:14:56.000 075 14331.19 421.86 54566.27 88888.00 2021-03-16 07:14:57.000 075 14330.98 421.77 54566.02 88888.00 2021-03-16 07:14:58.000 075 14330.94 421.50 54564.62 88888.00 2021-03-16 07:14:59.000 075 14334.77 425.09 54564.39 88888.00 2021-03-16 07:15:00.000 075 14331.06 422.13 54565.56 88888.00 2021-03-16 07:15:01.000 075 14330.94 421.59 54566.31 88888.00 2021-03-16 07:15:02.000 075 14331.41 421.62 54566.23 88888.00 2021-03-16 07:15:03.000 075 14330.76 421.38 54565.93 88888.00 2021-03-16 07:15:04.000 075 14331.02 421.68 54566.10 88888.00 2021-03-16 07:15:05.000 075 14331.11 421.33 54566.10 88888.00 2021-03-16 07:15:06.000 075 14331.16 421.69 54566.02 88888.00 2021-03-16 07:15:07.000 075 14330.91 421.51 54566.09 88888.00 2021-03-16 07:15:08.000 075 14334.43 425.08 54562.35 88888.00 2021-03-16 07:15:09.000 075 14334.49 425.04 54562.07 88888.00 2021-03-16 07:15:10.000 075 14331.36 421.63 54565.48 88888.00 2021-03-16 07:15:11.000 075 14331.02 421.49 54566.23 88888.00 2021-03-16 07:15:12.000 075 14331.31 421.99 54565.82 88888.00 2021-03-16 07:15:13.000 075 14330.94 421.30 54566.72 88888.00 2021-03-16 07:15:14.000 075 14331.01 421.41 54565.75 88888.00 2021-03-16 07:15:15.000 075 14334.48 425.00 54562.40 88888.00 2021-03-16 07:15:16.000 075 14330.94 421.34 54566.02 88888.00 2021-03-16 07:15:17.000 075 14331.37 421.03 54566.12 88888.00 2021-03-16 07:15:18.000 075 14330.84 421.39 54566.19 88888.00 2021-03-16 07:15:19.000 075 14330.94 421.83 54566.12 88888.00 2021-03-16 07:15:20.000 075 14330.94 421.95 54566.02 88888.00 2021-03-16 07:15:21.000 075 14330.81 421.76 54565.96 88888.00 2021-03-16 07:15:22.000 075 14330.85 421.26 54566.04 88888.00 2021-03-16 07:15:23.000 075 14330.79 421.70 54566.19 88888.00 2021-03-16 07:15:24.000 075 14331.13 421.86 54565.89 88888.00 2021-03-16 07:15:25.000 075 14334.85 424.95 54562.30 88888.00 2021-03-16 07:15:26.000 075 14330.96 421.53 54566.12 88888.00 2021-03-16 07:15:27.000 075 14330.96 421.96 54566.14 88888.00 2021-03-16 07:15:28.000 075 14330.91 421.28 54566.26 88888.00 2021-03-16 07:15:29.000 075 14330.94 421.98 54566.10 88888.00 2021-03-16 07:15:30.000 075 14331.69 421.13 54566.04 88888.00 2021-03-16 07:15:31.000 075 14334.53 425.23 54562.61 88888.00 2021-03-16 07:15:32.000 075 14330.87 421.53 54566.21 88888.00 2021-03-16 07:15:33.000 075 14331.19 421.56 54566.03 88888.00 2021-03-16 07:15:34.000 075 14332.84 421.57 54562.64 88888.00 2021-03-16 07:15:35.000 075 14332.16 425.03 54565.96 88888.00 2021-03-16 07:15:36.000 075 14330.96 421.39 54566.26 88888.00 2021-03-16 07:15:37.000 075 14331.05 421.58 54566.19 88888.00 2021-03-16 07:15:38.000 075 14330.86 421.36 54566.10 88888.00 2021-03-16 07:15:39.000 075 14330.92 422.00 54563.82 88888.00 2021-03-16 07:15:40.000 075 14334.68 425.78 54562.48 88888.00 2021-03-16 07:15:41.000 075 14330.76 421.51 54566.17 88888.00 2021-03-16 07:15:42.000 075 14330.92 421.50 54566.10 88888.00 2021-03-16 07:15:43.000 075 14330.93 421.35 54566.22 88888.00 2021-03-16 07:15:44.000 075 14330.84 421.44 54566.11 88888.00 2021-03-16 07:15:45.000 075 14331.06 421.60 54566.08 88888.00 2021-03-16 07:15:46.000 075 14330.82 421.82 54566.22 88888.00 2021-03-16 07:15:47.000 075 14330.74 421.49 54565.97 88888.00 2021-03-16 07:15:48.000 075 14330.73 421.85 54566.16 88888.00 2021-03-16 07:15:49.000 075 14330.64 421.52 54566.17 88888.00 2021-03-16 07:15:50.000 075 14330.84 421.70 54566.09 88888.00 2021-03-16 07:15:51.000 075 14330.85 421.58 54566.10 88888.00 2021-03-16 07:15:52.000 075 14330.81 421.60 54566.08 88888.00 2021-03-16 07:15:53.000 075 14330.73 421.56 54566.16 88888.00 2021-03-16 07:15:54.000 075 14330.73 421.81 54566.17 88888.00 2021-03-16 07:15:55.000 075 14334.28 425.08 54562.42 88888.00 2021-03-16 07:15:56.000 075 14330.88 421.62 54566.03 88888.00 2021-03-16 07:15:57.000 075 14330.87 422.00 54565.98 88888.00 2021-03-16 07:15:58.000 075 14330.71 421.24 54565.95 88888.00 2021-03-16 07:15:59.000 075 14330.78 421.76 54565.91 88888.00 2021-03-16 07:16:00.000 075 14330.94 421.66 54565.30 88888.00 2021-03-16 07:16:01.000 075 14334.39 425.00 54562.31 88888.00 2021-03-16 07:16:02.000 075 14330.63 421.75 54565.87 88888.00 2021-03-16 07:16:03.000 075 14330.65 421.51 54565.92 88888.00 2021-03-16 07:16:04.000 075 14330.82 421.62 54565.98 88888.00 2021-03-16 07:16:05.000 075 14331.05 421.72 54565.93 88888.00 2021-03-16 07:16:06.000 075 14330.92 421.61 54565.95 88888.00 2021-03-16 07:16:07.000 075 14331.44 421.58 54566.04 88888.00 2021-03-16 07:16:08.000 075 14330.66 421.41 54566.19 88888.00 2021-03-16 07:16:09.000 075 14330.75 421.85 54565.96 88888.00 2021-03-16 07:16:10.000 075 14330.97 422.16 54565.93 88888.00 2021-03-16 07:16:11.000 075 14330.75 421.52 54566.00 88888.00 2021-03-16 07:16:12.000 075 14334.95 422.00 54562.28 88888.00 2021-03-16 07:16:13.000 075 14332.66 425.14 54566.08 88888.00 2021-03-16 07:16:14.000 075 14331.22 421.67 54566.01 88888.00 2021-03-16 07:16:15.000 075 14330.81 421.62 54565.82 88888.00 2021-03-16 07:16:16.000 075 14330.78 421.60 54565.99 88888.00 2021-03-16 07:16:17.000 075 14331.32 421.96 54566.06 88888.00 2021-03-16 07:16:18.000 075 14334.08 425.32 54562.54 88888.00 2021-03-16 07:16:19.000 075 14330.62 421.70 54565.98 88888.00 2021-03-16 07:16:20.000 075 14330.71 421.56 54566.00 88888.00 2021-03-16 07:16:21.000 075 14330.94 421.64 54565.93 88888.00 2021-03-16 07:16:22.000 075 14331.17 422.08 54566.07 88888.00 2021-03-16 07:16:23.000 075 14331.14 421.53 54566.16 88888.00 2021-03-16 07:16:24.000 075 14330.59 421.69 54566.05 88888.00 2021-03-16 07:16:25.000 075 14330.81 421.62 54565.87 88888.00 2021-03-16 07:16:26.000 075 14330.81 421.58 54566.08 88888.00 2021-03-16 07:16:27.000 075 14330.73 421.68 54565.90 88888.00 2021-03-16 07:16:28.000 075 14330.65 422.25 54566.03 88888.00 2021-03-16 07:16:29.000 075 14330.65 422.14 54566.00 88888.00 2021-03-16 07:16:30.000 075 14331.52 421.81 54565.82 88888.00 2021-03-16 07:16:31.000 075 14330.81 422.12 54565.62 88888.00 2021-03-16 07:16:32.000 075 14330.77 421.95 54565.89 88888.00 2021-03-16 07:16:33.000 075 14330.68 421.93 54565.98 88888.00 2021-03-16 07:16:34.000 075 14330.66 421.54 54566.07 88888.00 2021-03-16 07:16:35.000 075 14331.09 421.87 54565.21 88888.00 2021-03-16 07:16:36.000 075 14331.01 422.30 54566.08 88888.00 2021-03-16 07:16:37.000 075 14331.13 422.73 54565.93 88888.00 2021-03-16 07:16:38.000 075 14331.13 421.86 54566.19 88888.00 2021-03-16 07:16:39.000 075 14331.06 421.79 54566.13 88888.00 2021-03-16 07:16:40.000 075 14331.23 421.63 54565.40 88888.00 2021-03-16 07:16:41.000 075 14331.20 421.96 54566.11 88888.00 2021-03-16 07:16:42.000 075 14331.24 421.81 54566.05 88888.00 2021-03-16 07:16:43.000 075 14334.70 425.10 54562.21 88888.00 2021-03-16 07:16:44.000 075 14331.09 421.79 54566.02 88888.00 2021-03-16 07:16:45.000 075 14331.29 421.88 54565.94 88888.00 2021-03-16 07:16:46.000 075 14331.32 421.91 54565.97 88888.00 2021-03-16 07:16:47.000 075 14331.34 421.63 54566.00 88888.00 2021-03-16 07:16:48.000 075 14331.13 421.87 54566.15 88888.00 2021-03-16 07:16:49.000 075 14334.74 425.24 54562.82 88888.00 2021-03-16 07:16:50.000 075 14331.11 421.69 54565.03 88888.00 2021-03-16 07:16:51.000 075 14331.29 421.94 54565.84 88888.00 2021-03-16 07:16:52.000 075 14331.24 421.56 54565.92 88888.00 2021-03-16 07:16:53.000 075 14330.94 421.81 54566.17 88888.00 2021-03-16 07:16:54.000 075 14330.98 422.02 54566.04 88888.00 2021-03-16 07:16:55.000 075 14331.15 421.58 54565.99 88888.00 2021-03-16 07:16:56.000 075 14331.12 421.55 54566.06 88888.00 2021-03-16 07:16:57.000 075 14331.58 422.38 54566.06 88888.00 2021-03-16 07:16:58.000 075 14330.90 421.57 54566.15 88888.00 2021-03-16 07:16:59.000 075 14330.82 421.84 54566.16 88888.00 2021-03-16 07:17:00.000 075 14330.63 421.69 54565.97 88888.00 2021-03-16 07:17:01.000 075 14330.81 421.63 54566.12 88888.00 2021-03-16 07:17:02.000 075 14334.34 425.48 54562.40 88888.00 2021-03-16 07:17:03.000 075 14330.67 422.09 54566.16 88888.00 2021-03-16 07:17:04.000 075 14330.81 421.71 54566.08 88888.00 2021-03-16 07:17:05.000 075 14330.83 421.82 54565.43 88888.00 2021-03-16 07:17:06.000 075 14336.17 425.68 54562.41 88888.00 2021-03-16 07:17:07.000 075 14332.88 426.32 54565.92 88888.00 2021-03-16 07:17:08.000 075 14330.71 422.04 54566.05 88888.00 2021-03-16 07:17:09.000 075 14331.28 422.05 54565.88 88888.00 2021-03-16 07:17:10.000 075 14330.89 421.77 54566.03 88888.00 2021-03-16 07:17:11.000 075 14330.67 421.81 54565.81 88888.00 2021-03-16 07:17:12.000 075 14334.62 426.23 54562.35 88888.00 2021-03-16 07:17:13.000 075 14330.86 421.73 54566.19 88888.00 2021-03-16 07:17:14.000 075 14330.90 422.00 54565.97 88888.00 2021-03-16 07:17:15.000 075 14330.79 422.07 54565.92 88888.00 2021-03-16 07:17:16.000 075 14330.88 421.93 54566.04 88888.00 2021-03-16 07:17:17.000 075 14331.06 422.42 54565.95 88888.00 2021-03-16 07:17:18.000 075 14331.31 422.20 54566.06 88888.00 2021-03-16 07:17:19.000 075 14331.30 422.15 54566.08 88888.00 2021-03-16 07:17:20.000 075 14331.00 421.69 54566.14 88888.00 2021-03-16 07:17:21.000 075 14331.09 421.78 54566.05 88888.00 2021-03-16 07:17:22.000 075 14331.08 421.86 54565.24 88888.00 2021-03-16 07:17:23.000 075 14331.04 421.75 54565.93 88888.00 2021-03-16 07:17:24.000 075 14331.07 421.90 54565.63 88888.00 2021-03-16 07:17:25.000 075 14330.93 421.63 54566.05 88888.00 2021-03-16 07:17:26.000 075 14330.90 421.69 54565.59 88888.00 2021-03-16 07:17:27.000 075 14331.06 421.83 54565.62 88888.00 2021-03-16 07:17:28.000 075 14330.92 421.81 54565.98 88888.00 2021-03-16 07:17:29.000 075 14330.86 421.83 54565.90 88888.00 2021-03-16 07:17:30.000 075 14330.57 421.55 54566.00 88888.00 2021-03-16 07:17:31.000 075 14330.81 421.77 54565.87 88888.00 2021-03-16 07:17:32.000 075 14332.21 421.69 54562.22 88888.00 2021-03-16 07:17:33.000 075 14332.49 425.40 54566.11 88888.00 2021-03-16 07:17:34.000 075 14330.50 421.89 54565.92 88888.00 2021-03-16 07:17:35.000 075 14330.55 421.75 54566.03 88888.00 2021-03-16 07:17:36.000 075 14330.67 421.78 54565.90 88888.00 2021-03-16 07:17:37.000 075 14330.62 421.73 54564.03 88888.00 2021-03-16 07:17:38.000 075 14334.04 425.44 54565.14 88888.00 2021-03-16 07:17:39.000 075 14330.59 421.67 54565.92 88888.00 2021-03-16 07:17:40.000 075 14330.43 422.13 54566.17 88888.00 2021-03-16 07:17:41.000 075 14330.53 422.14 54565.92 88888.00 2021-03-16 07:17:42.000 075 14330.75 422.94 54565.65 88888.00 2021-03-16 07:17:43.000 075 14330.38 422.02 54565.90 88888.00 2021-03-16 07:17:44.000 075 14330.56 422.77 54565.31 88888.00 2021-03-16 07:17:45.000 075 14330.63 422.25 54566.02 88888.00 2021-03-16 07:17:46.000 075 14330.61 422.46 54565.77 88888.00 2021-03-16 07:17:47.000 075 14330.65 421.89 54565.82 88888.00 2021-03-16 07:17:48.000 075 14331.25 422.05 54565.49 88888.00 2021-03-16 07:17:49.000 075 14330.62 422.32 54565.97 88888.00 2021-03-16 07:17:50.000 075 14330.50 422.21 54566.03 88888.00 2021-03-16 07:17:51.000 075 14330.74 422.15 54566.00 88888.00 2021-03-16 07:17:52.000 075 14331.04 421.81 54565.89 88888.00 2021-03-16 07:17:53.000 075 14331.04 422.00 54565.98 88888.00 2021-03-16 07:17:54.000 075 14330.81 422.44 54565.93 88888.00 2021-03-16 07:17:55.000 075 14330.58 422.32 54565.90 88888.00 2021-03-16 07:17:56.000 075 14331.11 422.59 54565.94 88888.00 2021-03-16 07:17:57.000 075 14330.57 422.41 54565.85 88888.00 2021-03-16 07:17:58.000 075 14330.78 422.51 54565.92 88888.00 2021-03-16 07:17:59.000 075 14330.75 422.21 54565.98 88888.00 2021-03-16 07:18:00.000 075 14330.72 422.27 54566.14 88888.00 2021-03-16 07:18:01.000 075 14330.63 422.64 54565.81 88888.00 2021-03-16 07:18:02.000 075 14331.18 421.97 54565.83 88888.00 2021-03-16 07:18:03.000 075 14330.91 422.30 54566.06 88888.00 2021-03-16 07:18:04.000 075 14330.88 422.19 54565.63 88888.00 2021-03-16 07:18:05.000 075 14330.86 422.00 54565.93 88888.00 2021-03-16 07:18:06.000 075 14330.82 422.35 54565.92 88888.00 2021-03-16 07:18:07.000 075 14334.46 425.57 54561.94 88888.00 2021-03-16 07:18:08.000 075 14334.57 422.50 54562.20 88888.00 2021-03-16 07:18:09.000 075 14330.85 423.88 54565.81 88888.00 2021-03-16 07:18:10.000 075 14330.64 421.88 54565.93 88888.00 2021-03-16 07:18:11.000 075 14330.70 421.80 54566.00 88888.00 2021-03-16 07:18:12.000 075 14330.75 422.38 54565.98 88888.00 2021-03-16 07:18:13.000 075 14334.17 425.63 54562.28 88888.00 2021-03-16 07:18:14.000 075 14330.92 422.50 54565.76 88888.00 2021-03-16 07:18:15.000 075 14330.59 421.86 54566.13 88888.00 2021-03-16 07:18:16.000 075 14330.70 422.46 54565.91 88888.00 2021-03-16 07:18:17.000 075 14330.91 422.21 54565.42 88888.00 2021-03-16 07:18:18.000 075 14331.02 422.28 54565.62 88888.00 2021-03-16 07:18:19.000 075 14330.91 422.19 54565.73 88888.00 2021-03-16 07:18:20.000 075 14330.60 422.01 54566.04 88888.00 2021-03-16 07:18:21.000 075 14330.85 422.14 54566.12 88888.00 2021-03-16 07:18:22.000 075 14330.69 422.07 54566.04 88888.00 2021-03-16 07:18:23.000 075 14330.94 422.68 54566.03 88888.00 2021-03-16 07:18:24.000 075 14330.88 422.90 54566.03 88888.00 2021-03-16 07:18:25.000 075 14330.80 422.20 54566.19 88888.00 2021-03-16 07:18:26.000 075 14331.18 422.11 54566.06 88888.00 2021-03-16 07:18:27.000 075 14330.74 422.32 54565.82 88888.00 2021-03-16 07:18:28.000 075 14331.26 422.64 54565.89 88888.00 2021-03-16 07:18:29.000 075 14331.23 422.91 54566.28 88888.00 2021-03-16 07:18:30.000 075 14330.78 422.09 54566.16 88888.00 2021-03-16 07:18:31.000 075 14331.04 422.55 54566.14 88888.00 2021-03-16 07:18:32.000 075 14331.49 422.18 54565.99 88888.00 2021-03-16 07:18:33.000 075 14330.98 422.15 54565.99 88888.00 2021-03-16 07:18:34.000 075 14331.00 422.37 54566.01 88888.00 2021-03-16 07:18:35.000 075 14330.88 422.42 54566.19 88888.00 2021-03-16 07:18:36.000 075 14331.00 422.42 54566.01 88888.00 2021-03-16 07:18:37.000 075 14331.09 422.36 54565.93 88888.00 2021-03-16 07:18:38.000 075 14331.00 422.24 54566.12 88888.00 2021-03-16 07:18:39.000 075 14334.59 425.75 54562.34 88888.00 2021-03-16 07:18:40.000 075 14331.04 422.25 54566.18 88888.00 2021-03-16 07:18:41.000 075 14330.97 422.19 54566.09 88888.00 2021-03-16 07:18:42.000 075 14331.06 422.10 54565.62 88888.00 2021-03-16 07:18:43.000 075 14331.26 422.21 54566.12 88888.00 2021-03-16 07:18:44.000 075 14334.62 425.91 54562.52 88888.00 2021-03-16 07:18:45.000 075 14334.74 425.75 54562.40 88888.00 2021-03-16 07:18:46.000 075 14331.13 421.73 54566.05 88888.00 2021-03-16 07:18:47.000 075 14331.07 421.95 54565.94 88888.00 2021-03-16 07:18:48.000 075 14331.03 422.40 54566.25 88888.00 2021-03-16 07:18:49.000 075 14330.90 422.64 54565.97 88888.00 2021-03-16 07:18:50.000 075 14331.19 421.96 54565.76 88888.00 2021-03-16 07:18:51.000 075 14331.00 422.50 54565.90 88888.00 2021-03-16 07:18:52.000 075 14330.90 421.99 54565.81 88888.00 2021-03-16 07:18:53.000 075 14331.11 421.93 54565.97 88888.00 2021-03-16 07:18:54.000 075 14331.47 422.21 54565.96 88888.00 2021-03-16 07:18:55.000 075 14335.70 427.32 54562.19 88888.00 2021-03-16 07:18:56.000 075 14331.99 425.65 54565.97 88888.00 2021-03-16 07:18:57.000 075 14330.88 421.88 54565.99 88888.00 2021-03-16 07:18:58.000 075 14330.91 422.56 54566.21 88888.00 2021-03-16 07:18:59.000 075 14331.13 422.09 54566.00 88888.00 2021-03-16 07:19:00.000 075 14331.13 421.92 54566.00 88888.00 2021-03-16 07:19:01.000 075 14334.52 425.70 54562.51 88888.00 2021-03-16 07:19:02.000 075 14331.31 422.48 54565.49 88888.00 2021-03-16 07:19:03.000 075 14331.64 422.16 54565.53 88888.00 2021-03-16 07:19:04.000 075 14331.61 422.65 54565.47 88888.00 2021-03-16 07:19:05.000 075 14332.08 422.59 54565.58 88888.00 2021-03-16 07:19:06.000 075 14331.55 422.62 54565.63 88888.00 2021-03-16 07:19:07.000 075 14331.40 422.48 54565.43 88888.00 2021-03-16 07:19:08.000 075 14331.71 422.94 54565.61 88888.00 2021-03-16 07:19:09.000 075 14332.41 422.53 54565.64 88888.00 2021-03-16 07:19:10.000 075 14331.62 422.38 54565.56 88888.00 2021-03-16 07:19:11.000 075 14331.68 422.85 54565.52 88888.00 2021-03-16 07:19:12.000 075 14331.68 422.43 54565.50 88888.00 2021-03-16 07:19:13.000 075 14331.95 422.64 54565.32 88888.00 2021-03-16 07:19:14.000 075 14332.32 422.60 54565.49 88888.00 2021-03-16 07:19:15.000 075 14331.70 422.57 54565.70 88888.00 2021-03-16 07:19:16.000 075 14332.02 423.09 54565.54 88888.00 2021-03-16 07:19:17.000 075 14331.57 422.59 54565.49 88888.00 2021-03-16 07:19:18.000 075 14331.61 422.43 54565.56 88888.00 2021-03-16 07:19:19.000 075 14331.73 422.62 54565.45 88888.00 2021-03-16 07:19:20.000 075 14331.52 422.68 54565.66 88888.00 2021-03-16 07:19:21.000 075 14331.50 422.46 54565.51 88888.00 2021-03-16 07:19:22.000 075 14331.43 422.66 54565.39 88888.00 2021-03-16 07:19:23.000 075 14331.33 422.48 54565.41 88888.00 2021-03-16 07:19:24.000 075 14331.57 422.80 54565.44 88888.00 2021-03-16 07:19:25.000 075 14331.38 422.50 54565.42 88888.00 2021-03-16 07:19:26.000 075 14335.13 426.16 54561.89 88888.00 2021-03-16 07:19:27.000 075 14331.47 422.31 54565.64 88888.00 2021-03-16 07:19:28.000 075 14331.24 422.57 54565.47 88888.00 2021-03-16 07:19:29.000 075 14331.52 422.98 54565.37 88888.00 2021-03-16 07:19:30.000 075 14331.60 422.38 54565.71 88888.00 2021-03-16 07:19:31.000 075 14331.32 422.69 54565.47 88888.00 2021-03-16 07:19:32.000 075 14335.03 425.98 54561.85 88888.00 2021-03-16 07:19:33.000 075 14330.81 422.23 54565.81 88888.00 2021-03-16 07:19:34.000 075 14330.91 422.10 54565.97 88888.00 2021-03-16 07:19:35.000 075 14330.83 422.31 54565.99 88888.00 2021-03-16 07:19:36.000 075 14331.19 421.98 54565.96 88888.00 2021-03-16 07:19:37.000 075 14330.63 421.94 54565.92 88888.00 2021-03-16 07:19:38.000 075 14330.88 422.39 54565.81 88888.00 2021-03-16 07:19:39.000 075 14330.61 422.23 54565.85 88888.00 2021-03-16 07:19:40.000 075 14330.75 422.27 54565.92 88888.00 2021-03-16 07:19:41.000 075 14331.01 422.11 54565.88 88888.00 2021-03-16 07:19:42.000 075 14330.76 421.94 54566.15 88888.00 2021-03-16 07:19:43.000 075 14331.29 421.92 54566.08 88888.00 2021-03-16 07:19:44.000 075 14331.09 422.92 54565.87 88888.00 2021-03-16 07:19:45.000 075 14330.95 422.69 54565.90 88888.00 2021-03-16 07:19:46.000 075 14330.98 422.16 54562.62 88888.00 2021-03-16 07:19:47.000 075 14334.62 425.80 54562.56 88888.00 2021-03-16 07:19:48.000 075 14330.99 422.54 54565.98 88888.00 2021-03-16 07:19:49.000 075 14331.16 422.40 54565.93 88888.00 2021-03-16 07:19:50.000 075 14331.16 422.64 54566.02 88888.00 2021-03-16 07:19:51.000 075 14331.19 422.50 54566.00 88888.00 2021-03-16 07:19:52.000 075 14331.12 422.67 54566.31 88888.00 2021-03-16 07:19:53.000 075 14334.73 425.84 54562.47 88888.00 2021-03-16 07:19:54.000 075 14331.38 422.32 54565.89 88888.00 2021-03-16 07:19:55.000 075 14331.47 422.25 54565.98 88888.00 2021-03-16 07:19:56.000 075 14331.19 422.13 54566.13 88888.00 2021-03-16 07:19:57.000 075 14331.37 422.24 54566.22 88888.00 2021-03-16 07:19:58.000 075 14331.28 422.59 54566.13 88888.00 2021-03-16 07:19:59.000 075 14331.16 422.29 54566.02 88888.00 2021-03-16 07:20:00.000 075 14331.18 422.26 54566.13 88888.00 2021-03-16 07:20:01.000 075 14331.18 422.29 54566.10 88888.00 2021-03-16 07:20:02.000 075 14331.04 422.18 54562.49 88888.00 2021-03-16 07:20:03.000 075 14332.82 425.90 54566.23 88888.00 2021-03-16 07:20:04.000 075 14331.36 422.39 54566.19 88888.00 2021-03-16 07:20:05.000 075 14331.21 422.22 54566.19 88888.00 2021-03-16 07:20:06.000 075 14331.25 422.46 54566.19 88888.00 2021-03-16 07:20:07.000 075 14331.41 422.32 54566.17 88888.00 2021-03-16 07:20:08.000 075 14334.88 425.52 54562.58 88888.00 2021-03-16 07:20:09.000 075 14331.36 422.13 54566.36 88888.00 2021-03-16 07:20:10.000 075 14331.31 422.27 54566.23 88888.00 2021-03-16 07:20:11.000 075 14331.39 422.25 54566.10 88888.00 2021-03-16 07:20:12.000 075 14331.50 422.21 54566.10 88888.00 2021-03-16 07:20:13.000 075 14331.39 422.33 54566.07 88888.00 2021-03-16 07:20:14.000 075 14331.25 423.01 54566.06 88888.00 2021-03-16 07:20:15.000 075 14331.44 421.92 54566.01 88888.00 2021-03-16 07:20:16.000 075 14331.53 422.06 54566.01 88888.00 2021-03-16 07:20:17.000 075 14331.50 422.26 54566.06 88888.00 2021-03-16 07:20:18.000 075 14335.08 426.06 54562.45 88888.00 2021-03-16 07:20:19.000 075 14331.28 421.73 54566.04 88888.00 2021-03-16 07:20:20.000 075 14331.38 422.06 54565.67 88888.00 2021-03-16 07:20:21.000 075 14331.37 422.27 54566.14 88888.00 2021-03-16 07:20:22.000 075 14331.44 422.16 54566.14 88888.00 2021-03-16 07:20:23.000 075 14331.41 421.88 54566.13 88888.00 2021-03-16 07:20:24.000 075 14335.16 425.78 54561.78 88888.00 2021-03-16 07:20:25.000 075 14331.51 422.16 54566.20 88888.00 2021-03-16 07:20:26.000 075 14331.52 422.43 54566.17 88888.00 2021-03-16 07:20:27.000 075 14331.59 422.19 54565.92 88888.00 2021-03-16 07:20:28.000 075 14331.40 421.95 54565.99 88888.00 2021-03-16 07:20:29.000 075 14331.49 422.22 54566.00 88888.00 2021-03-16 07:20:30.000 075 14331.67 422.44 54566.24 88888.00 2021-03-16 07:20:31.000 075 14331.55 422.85 54566.22 88888.00 2021-03-16 07:20:32.000 075 14331.45 421.98 54566.29 88888.00 2021-03-16 07:20:33.000 075 14335.05 425.38 54562.60 88888.00 2021-03-16 07:20:34.000 075 14332.10 422.43 54566.19 88888.00 2021-03-16 07:20:35.000 075 14331.47 422.12 54566.10 88888.00 2021-03-16 07:20:36.000 075 14331.50 421.88 54566.08 88888.00 2021-03-16 07:20:37.000 075 14331.57 422.42 54561.87 88888.00 2021-03-16 07:20:38.000 075 14335.15 426.07 54562.37 88888.00 2021-03-16 07:20:39.000 075 14331.85 423.74 54566.14 88888.00 2021-03-16 07:20:40.000 075 14331.67 422.34 54566.31 88888.00 2021-03-16 07:20:41.000 075 14332.20 422.19 54566.12 88888.00 2021-03-16 07:20:42.000 075 14331.61 422.21 54566.14 88888.00 2021-03-16 07:20:43.000 075 14335.40 425.77 54563.26 88888.00 2021-03-16 07:20:44.000 075 14332.41 422.00 54566.24 88888.00 2021-03-16 07:20:45.000 075 14332.08 422.13 54566.23 88888.00 2021-03-16 07:20:46.000 075 14331.63 422.69 54566.18 88888.00 2021-03-16 07:20:47.000 075 14331.63 422.06 54566.14 88888.00 2021-03-16 07:20:48.000 075 14331.61 422.12 54566.25 88888.00 2021-03-16 07:20:49.000 075 14331.82 422.07 54566.14 88888.00 2021-03-16 07:20:50.000 075 14331.60 422.34 54565.87 88888.00 2021-03-16 07:20:51.000 075 14332.01 422.14 54566.20 88888.00 2021-03-16 07:20:52.000 075 14331.74 422.40 54566.34 88888.00 2021-03-16 07:20:53.000 075 14331.80 422.10 54566.30 88888.00 2021-03-16 07:20:54.000 075 14331.86 422.13 54566.56 88888.00 2021-03-16 07:20:55.000 075 14331.73 422.00 54566.22 88888.00 2021-03-16 07:20:56.000 075 14331.75 422.25 54565.75 88888.00 2021-03-16 07:20:57.000 075 14331.77 422.13 54565.68 88888.00 2021-03-16 07:20:58.000 075 14331.85 422.30 54565.85 88888.00 2021-03-16 07:20:59.000 075 14331.58 422.10 54566.04 88888.00 2021-03-16 07:21:00.000 075 14331.66 422.15 54565.91 88888.00 2021-03-16 07:21:01.000 075 14331.79 422.21 54566.21 88888.00 2021-03-16 07:21:02.000 075 14331.68 422.10 54566.12 88888.00 2021-03-16 07:21:03.000 075 14331.72 422.30 54566.24 88888.00 2021-03-16 07:21:04.000 075 14331.57 422.74 54566.19 88888.00 2021-03-16 07:21:05.000 075 14332.05 422.11 54565.85 88888.00 2021-03-16 07:21:06.000 075 14331.76 422.00 54566.15 88888.00 2021-03-16 07:21:07.000 075 14331.62 422.05 54566.31 88888.00 2021-03-16 07:21:08.000 075 14331.51 421.90 54566.16 88888.00 2021-03-16 07:21:09.000 075 14335.28 425.48 54562.69 88888.00 2021-03-16 07:21:10.000 075 14331.69 421.93 54566.16 88888.00 2021-03-16 07:21:11.000 075 14331.76 421.91 54566.26 88888.00 2021-03-16 07:21:12.000 075 14331.75 421.92 54566.38 88888.00 2021-03-16 07:21:13.000 075 14331.77 421.60 54566.19 88888.00 2021-03-16 07:21:14.000 075 14335.39 425.59 54562.31 88888.00 2021-03-16 07:21:15.000 075 14335.25 425.65 54563.31 88888.00 2021-03-16 07:21:16.000 075 14331.83 422.04 54566.33 88888.00 2021-03-16 07:21:17.000 075 14331.72 421.82 54566.30 88888.00 2021-03-16 07:21:18.000 075 14331.60 421.74 54566.32 88888.00 2021-03-16 07:21:19.000 075 14331.67 422.23 54566.29 88888.00 2021-03-16 07:21:20.000 075 14331.86 421.94 54566.32 88888.00 2021-03-16 07:21:21.000 075 14331.96 422.17 54566.22 88888.00 2021-03-16 07:21:22.000 075 14331.81 421.66 54566.26 88888.00 2021-03-16 07:21:23.000 075 14331.98 421.94 54566.39 88888.00 2021-03-16 07:21:24.000 075 14331.55 421.75 54561.72 88888.00 2021-03-16 07:21:25.000 075 14335.75 425.40 54562.79 88888.00 2021-03-16 07:21:26.000 075 14331.83 422.26 54566.24 88888.00 2021-03-16 07:21:27.000 075 14331.52 421.86 54566.50 88888.00 2021-03-16 07:21:28.000 075 14331.79 421.69 54566.40 88888.00 2021-03-16 07:21:29.000 075 14331.73 421.75 54566.29 88888.00 2021-03-16 07:21:30.000 075 14331.45 421.82 54566.23 88888.00 2021-03-16 07:21:31.000 075 14335.28 425.67 54562.72 88888.00 2021-03-16 07:21:32.000 075 14331.59 421.84 54566.39 88888.00 2021-03-16 07:21:33.000 075 14331.71 421.91 54566.26 88888.00 2021-03-16 07:21:34.000 075 14331.67 421.75 54566.39 88888.00 2021-03-16 07:21:35.000 075 14331.94 421.47 54566.29 88888.00 2021-03-16 07:21:36.000 075 14331.77 422.01 54566.14 88888.00 2021-03-16 07:21:37.000 075 14331.61 421.98 54566.34 88888.00 2021-03-16 07:21:38.000 075 14331.59 421.88 54566.18 88888.00 2021-03-16 07:21:39.000 075 14331.72 421.77 54566.22 88888.00 2021-03-16 07:21:40.000 075 14331.77 421.22 54566.17 88888.00 2021-03-16 07:21:41.000 075 14332.35 422.06 54566.10 88888.00 2021-03-16 07:21:42.000 075 14331.51 421.65 54566.31 88888.00 2021-03-16 07:21:43.000 075 14331.75 421.74 54566.09 88888.00 2021-03-16 07:21:44.000 075 14331.66 421.45 54566.14 88888.00 2021-03-16 07:21:45.000 075 14333.64 421.50 54562.47 88888.00 2021-03-16 07:21:46.000 075 14332.10 425.59 54566.16 88888.00 2021-03-16 07:21:47.000 075 14331.58 421.86 54566.29 88888.00 2021-03-16 07:21:48.000 075 14331.69 421.53 54566.20 88888.00 2021-03-16 07:21:49.000 075 14331.69 421.60 54566.28 88888.00 2021-03-16 07:21:50.000 075 14331.82 421.61 54566.32 88888.00 2021-03-16 07:21:51.000 075 14331.79 421.65 54566.14 88888.00 2021-03-16 07:21:52.000 075 14331.91 421.55 54566.33 88888.00 2021-03-16 07:21:53.000 075 14331.96 421.57 54566.15 88888.00 2021-03-16 07:21:54.000 075 14331.68 421.89 54566.33 88888.00 2021-03-16 07:21:55.000 075 14331.73 421.89 54566.12 88888.00 2021-03-16 07:21:56.000 075 14335.47 424.98 54564.57 88888.00 2021-03-16 07:21:57.000 075 14331.82 421.72 54566.33 88888.00 2021-03-16 07:21:58.000 075 14331.85 422.00 54566.24 88888.00 2021-03-16 07:21:59.000 075 14331.66 421.74 54566.31 88888.00 2021-03-16 07:22:00.000 075 14331.78 421.62 54566.39 88888.00 2021-03-16 07:22:01.000 075 14335.72 425.73 54562.57 88888.00 2021-03-16 07:22:02.000 075 14331.46 421.71 54566.25 88888.00 2021-03-16 07:22:03.000 075 14331.96 421.50 54566.25 88888.00 2021-03-16 07:22:04.000 075 14331.63 421.39 54566.37 88888.00 2021-03-16 07:22:05.000 075 14331.61 421.59 54566.34 88888.00 2021-03-16 07:22:06.000 075 14331.77 421.81 54566.19 88888.00 2021-03-16 07:22:07.000 075 14331.70 421.85 54566.40 88888.00 2021-03-16 07:22:08.000 075 14331.63 421.52 54566.25 88888.00 2021-03-16 07:22:09.000 075 14331.62 421.52 54566.32 88888.00 2021-03-16 07:22:10.000 075 14331.91 421.56 54566.23 88888.00 2021-03-16 07:22:11.000 075 14331.72 421.95 54561.72 88888.00 2021-03-16 07:22:12.000 075 14335.35 425.09 54562.44 88888.00 2021-03-16 07:22:13.000 075 14331.71 421.52 54566.22 88888.00 2021-03-16 07:22:14.000 075 14331.65 421.50 54566.12 88888.00 2021-03-16 07:22:15.000 075 14331.71 421.88 54566.42 88888.00 2021-03-16 07:22:16.000 075 14332.13 421.35 54565.97 88888.00 2021-03-16 07:22:17.000 075 14331.82 421.22 54566.32 88888.00 2021-03-16 07:22:18.000 075 14335.29 425.02 54562.45 88888.00 2021-03-16 07:22:19.000 075 14331.59 421.50 54566.45 88888.00 2021-03-16 07:22:20.000 075 14331.70 421.26 54566.17 88888.00 2021-03-16 07:22:21.000 075 14331.80 421.04 54566.02 88888.00 2021-03-16 07:22:22.000 075 14331.76 421.62 54566.27 88888.00 2021-03-16 07:22:23.000 075 14331.78 421.41 54566.06 88888.00 2021-03-16 07:22:24.000 075 14331.72 421.17 54566.53 88888.00 2021-03-16 07:22:25.000 075 14335.47 424.76 54562.16 88888.00 2021-03-16 07:22:26.000 075 14331.74 421.32 54566.14 88888.00 2021-03-16 07:22:27.000 075 14331.59 421.29 54566.05 88888.00 2021-03-16 07:22:28.000 075 14331.76 421.47 54566.21 88888.00 2021-03-16 07:22:29.000 075 14331.57 421.45 54566.10 88888.00 2021-03-16 07:22:30.000 075 14331.65 421.37 54566.19 88888.00 2021-03-16 07:22:31.000 075 14331.63 421.26 54566.16 88888.00 2021-03-16 07:22:32.000 075 14331.88 421.69 54566.27 88888.00 2021-03-16 07:22:33.000 075 14331.77 421.36 54566.26 88888.00 2021-03-16 07:22:34.000 075 14331.50 421.48 54566.29 88888.00 2021-03-16 07:22:35.000 075 14331.55 421.75 54566.31 88888.00 2021-03-16 07:22:36.000 075 14332.39 421.16 54566.19 88888.00 2021-03-16 07:22:37.000 075 14331.60 421.43 54566.30 88888.00 2021-03-16 07:22:38.000 075 14331.58 421.97 54566.31 88888.00 2021-03-16 07:22:39.000 075 14332.13 421.37 54566.53 88888.00 2021-03-16 07:22:40.000 075 14331.49 421.69 54566.37 88888.00 2021-03-16 07:22:41.000 075 14331.76 421.21 54566.27 88888.00 2021-03-16 07:22:42.000 075 14335.28 424.01 54562.70 88888.00 2021-03-16 07:22:43.000 075 14331.77 421.51 54566.10 88888.00 2021-03-16 07:22:44.000 075 14331.50 421.24 54566.18 88888.00 2021-03-16 07:22:45.000 075 14331.64 421.36 54566.25 88888.00 2021-03-16 07:22:46.000 075 14332.39 421.20 54566.25 88888.00 2021-03-16 07:22:47.000 075 14331.75 421.36 54566.26 88888.00 2021-03-16 07:22:48.000 075 14335.11 425.02 54562.66 88888.00 2021-03-16 07:22:49.000 075 14331.46 421.18 54566.37 88888.00 2021-03-16 07:22:50.000 075 14331.63 421.86 54566.31 88888.00 2021-03-16 07:22:51.000 075 14331.76 421.62 54566.77 88888.00 2021-03-16 07:22:52.000 075 14332.00 421.78 54566.18 88888.00 2021-03-16 07:22:53.000 075 14331.69 421.21 54566.24 88888.00 2021-03-16 07:22:54.000 075 14331.43 421.25 54566.43 88888.00 2021-03-16 07:22:55.000 075 14332.13 421.45 54566.13 88888.00 2021-03-16 07:22:56.000 075 14331.81 421.56 54566.19 88888.00 2021-03-16 07:22:57.000 075 14331.53 421.53 54566.22 88888.00 2021-03-16 07:22:58.000 075 14331.82 421.63 54566.16 88888.00 2021-03-16 07:22:59.000 075 14331.76 421.36 54566.42 88888.00 2021-03-16 07:23:00.000 075 14331.70 421.63 54566.21 88888.00 2021-03-16 07:23:01.000 075 14331.82 421.56 54566.15 88888.00 2021-03-16 07:23:02.000 075 14331.75 421.71 54566.23 88888.00 2021-03-16 07:23:03.000 075 14335.24 424.99 54562.60 88888.00 2021-03-16 07:23:04.000 075 14331.56 421.22 54566.38 88888.00 2021-03-16 07:23:05.000 075 14331.68 421.48 54566.15 88888.00 2021-03-16 07:23:06.000 075 14331.45 421.43 54565.78 88888.00 2021-03-16 07:23:07.000 075 14331.87 421.21 54565.90 88888.00 2021-03-16 07:23:08.000 075 14331.79 421.48 54565.71 88888.00 2021-03-16 07:23:09.000 075 14334.99 425.12 54562.60 88888.00 2021-03-16 07:23:10.000 075 14331.52 421.37 54566.12 88888.00 2021-03-16 07:23:11.000 075 14331.81 421.41 54566.07 88888.00 2021-03-16 07:23:12.000 075 14331.44 421.65 54566.06 88888.00 2021-03-16 07:23:13.000 075 14331.61 421.46 54566.15 88888.00 2021-03-16 07:23:14.000 075 14331.43 421.56 54566.36 88888.00 2021-03-16 07:23:15.000 075 14331.50 421.78 54566.18 88888.00 2021-03-16 07:23:16.000 075 14331.59 421.13 54566.19 88888.00 2021-03-16 07:23:17.000 075 14331.86 421.72 54566.37 88888.00 2021-03-16 07:23:18.000 075 14331.67 421.31 54564.51 88888.00 2021-03-16 07:23:19.000 075 14335.25 424.83 54565.99 88888.00 2021-03-16 07:23:20.000 075 14331.63 421.37 54566.26 88888.00 2021-03-16 07:23:21.000 075 14331.70 421.30 54566.14 88888.00 2021-03-16 07:23:22.000 075 14331.55 421.04 54566.36 88888.00 2021-03-16 07:23:23.000 075 14331.72 421.60 54565.62 88888.00 2021-03-16 07:23:24.000 075 14331.74 421.27 54566.22 88888.00 2021-03-16 07:23:25.000 075 14332.01 421.15 54566.24 88888.00 2021-03-16 07:23:26.000 075 14331.61 420.95 54566.20 88888.00 2021-03-16 07:23:27.000 075 14331.57 420.90 54566.31 88888.00 2021-03-16 07:23:28.000 075 14331.80 420.77 54566.12 88888.00 2021-03-16 07:23:29.000 075 14331.65 421.44 54566.29 88888.00 2021-03-16 07:23:30.000 075 14331.45 421.72 54566.49 88888.00 2021-03-16 07:23:31.000 075 14332.00 421.16 54566.09 88888.00 2021-03-16 07:23:32.000 075 14331.56 421.54 54566.47 88888.00 2021-03-16 07:23:33.000 075 14331.83 421.47 54566.20 88888.00 2021-03-16 07:23:34.000 075 14335.36 424.77 54562.58 88888.00 2021-03-16 07:23:35.000 075 14331.43 421.32 54566.34 88888.00 2021-03-16 07:23:36.000 075 14331.63 421.32 54566.39 88888.00 2021-03-16 07:23:37.000 075 14331.44 421.41 54566.35 88888.00 2021-03-16 07:23:38.000 075 14331.63 421.47 54566.04 88888.00 2021-03-16 07:23:39.000 075 14331.52 421.25 54566.26 88888.00 2021-03-16 07:23:40.000 075 14335.33 425.25 54562.66 88888.00 2021-03-16 07:23:41.000 075 14331.54 421.34 54565.99 88888.00 2021-03-16 07:23:42.000 075 14331.56 421.66 54565.92 88888.00 2021-03-16 07:23:43.000 075 14331.45 422.01 54566.24 88888.00 2021-03-16 07:23:44.000 075 14331.59 421.16 54566.17 88888.00 2021-03-16 07:23:45.000 075 14331.58 421.63 54565.78 88888.00 2021-03-16 07:23:46.000 075 14331.53 421.33 54566.20 88888.00 2021-03-16 07:23:47.000 075 14331.47 421.08 54566.33 88888.00 2021-03-16 07:23:48.000 075 14331.46 421.30 54565.94 88888.00 2021-03-16 07:23:49.000 075 14331.53 420.89 54566.01 88888.00 2021-03-16 07:23:50.000 075 14335.47 424.73 54562.22 88888.00 2021-03-16 07:23:51.000 075 14331.30 420.88 54566.17 88888.00 2021-03-16 07:23:52.000 075 14331.48 421.28 54566.12 88888.00 2021-03-16 07:23:53.000 075 14331.74 421.17 54566.04 88888.00 2021-03-16 07:23:54.000 075 14331.36 421.04 54566.05 88888.00 2021-03-16 07:23:55.000 075 14331.25 421.35 54566.00 88888.00 2021-03-16 07:23:56.000 075 14334.83 424.75 54562.45 88888.00 2021-03-16 07:23:57.000 075 14331.01 421.04 54566.17 88888.00 2021-03-16 07:23:58.000 075 14331.60 421.85 54566.06 88888.00 2021-03-16 07:23:59.000 075 14331.01 421.09 54566.15 88888.00 2021-03-16 07:24:00.000 075 14331.18 421.28 54566.06 88888.00 2021-03-16 07:24:01.000 075 14331.33 420.99 54566.14 88888.00 2021-03-16 07:24:02.000 075 14331.04 421.40 54565.59 88888.00 2021-03-16 07:24:03.000 075 14331.75 421.26 54565.96 88888.00 2021-03-16 07:24:04.000 075 14331.39 421.50 54566.08 88888.00 2021-03-16 07:24:05.000 075 14331.14 421.18 54565.85 88888.00 2021-03-16 07:24:06.000 075 14330.98 421.09 54566.24 88888.00 2021-03-16 07:24:07.000 075 14330.91 421.31 54566.04 88888.00 2021-03-16 07:24:08.000 075 14331.49 421.54 54565.88 88888.00 2021-03-16 07:24:09.000 075 14331.46 421.23 54566.06 88888.00 2021-03-16 07:24:10.000 075 14330.93 421.63 54566.06 88888.00 2021-03-16 07:24:11.000 075 14330.60 421.08 54565.95 88888.00 2021-03-16 07:24:12.000 075 14331.23 420.90 54566.12 88888.00 2021-03-16 07:24:13.000 075 14330.96 421.30 54566.03 88888.00 2021-03-16 07:24:14.000 075 14331.10 421.18 54565.96 88888.00 2021-03-16 07:24:15.000 075 14330.94 420.95 54566.02 88888.00 2021-03-16 07:24:16.000 075 14330.94 421.09 54566.30 88888.00 2021-03-16 07:24:17.000 075 14331.46 421.16 54566.05 88888.00 2021-03-16 07:24:18.000 075 14330.92 421.15 54566.06 88888.00 2021-03-16 07:24:19.000 075 14331.64 421.75 54565.93 88888.00 2021-03-16 07:24:20.000 075 14330.90 421.61 54563.00 88888.00 2021-03-16 07:24:21.000 075 14334.32 424.92 54566.18 88888.00 2021-03-16 07:24:22.000 075 14330.99 421.70 54565.98 88888.00 2021-03-16 07:24:23.000 075 14330.97 421.42 54565.88 88888.00 2021-03-16 07:24:24.000 075 14331.22 421.86 54566.13 88888.00 2021-03-16 07:24:25.000 075 14330.88 421.46 54565.54 88888.00 2021-03-16 07:24:26.000 075 14334.40 424.92 54562.38 88888.00 2021-03-16 07:24:27.000 075 14330.88 421.24 54566.00 88888.00 2021-03-16 07:24:28.000 075 14331.09 421.33 54565.45 88888.00 2021-03-16 07:24:29.000 075 14330.99 421.36 54566.11 88888.00 2021-03-16 07:24:30.000 075 14331.27 422.02 54565.91 88888.00 2021-03-16 07:24:31.000 075 14330.75 421.10 54566.11 88888.00 2021-03-16 07:24:32.000 075 14330.95 421.62 54565.75 88888.00 2021-03-16 07:24:33.000 075 14330.86 421.36 54565.98 88888.00 2021-03-16 07:24:34.000 075 14330.75 421.35 54565.85 88888.00 2021-03-16 07:24:35.000 075 14330.70 421.78 54565.99 88888.00 2021-03-16 07:24:36.000 075 14334.66 425.85 54562.39 88888.00 2021-03-16 07:24:37.000 075 14330.66 424.10 54565.87 88888.00 2021-03-16 07:24:38.000 075 14330.75 421.21 54565.91 88888.00 2021-03-16 07:24:39.000 075 14330.56 421.08 54565.79 88888.00 2021-03-16 07:24:40.000 075 14330.83 422.39 54565.96 88888.00 2021-03-16 07:24:41.000 075 14330.69 421.60 54566.18 88888.00 2021-03-16 07:24:42.000 075 14334.24 425.06 54561.96 88888.00 2021-03-16 07:24:43.000 075 14331.19 421.26 54565.88 88888.00 2021-03-16 07:24:44.000 075 14330.81 421.43 54566.07 88888.00 2021-03-16 07:24:45.000 075 14330.74 421.62 54566.00 88888.00 2021-03-16 07:24:46.000 075 14330.79 421.44 54566.09 88888.00 2021-03-16 07:24:47.000 075 14330.72 421.10 54565.91 88888.00 2021-03-16 07:24:48.000 075 14330.82 421.34 54565.98 88888.00 2021-03-16 07:24:49.000 075 14331.22 421.45 54565.76 88888.00 2021-03-16 07:24:50.000 075 14330.90 422.03 54565.96 88888.00 2021-03-16 07:24:51.000 075 14331.06 421.56 54565.98 88888.00 2021-03-16 07:24:52.000 075 14330.93 421.56 54565.89 88888.00 2021-03-16 07:24:53.000 075 14330.98 421.56 54565.79 88888.00 2021-03-16 07:24:54.000 075 14331.15 421.45 54566.10 88888.00 2021-03-16 07:24:55.000 075 14331.25 421.64 54566.23 88888.00 2021-03-16 07:24:56.000 075 14331.00 421.46 54565.79 88888.00 2021-03-16 07:24:57.000 075 14334.52 425.15 54564.05 88888.00 2021-03-16 07:24:58.000 075 14331.38 421.52 54565.89 88888.00 2021-03-16 07:24:59.000 075 14330.94 421.70 54565.91 88888.00 2021-03-16 07:25:00.000 075 14331.53 421.70 54565.94 88888.00 2021-03-16 07:25:01.000 075 14330.94 422.38 54565.96 88888.00 2021-03-16 07:25:02.000 075 14330.90 421.49 54565.86 88888.00 2021-03-16 07:25:03.000 075 14330.94 421.80 54566.01 88888.00 2021-03-16 07:25:04.000 075 14331.05 421.89 54566.12 88888.00 2021-03-16 07:25:05.000 075 14331.52 421.66 54565.97 88888.00 2021-03-16 07:25:06.000 075 14331.06 421.94 54566.04 88888.00 2021-03-16 07:25:07.000 075 14334.84 425.48 54562.45 88888.00 2021-03-16 07:25:08.000 075 14334.89 425.34 54562.22 88888.00 2021-03-16 07:25:09.000 075 14331.19 421.78 54566.11 88888.00 2021-03-16 07:25:10.000 075 14331.23 421.78 54565.52 88888.00 2021-03-16 07:25:11.000 075 14331.15 421.50 54566.30 88888.00 2021-03-16 07:25:12.000 075 14331.42 421.73 54565.97 88888.00 2021-03-16 07:25:13.000 075 14331.17 421.51 54566.08 88888.00 2021-03-16 07:25:14.000 075 14331.29 422.33 54565.59 88888.00 2021-03-16 07:25:15.000 075 14331.24 421.77 54565.83 88888.00 2021-03-16 07:25:16.000 075 14331.06 421.67 54566.08 88888.00 2021-03-16 07:25:17.000 075 14331.16 421.88 54565.95 88888.00 2021-03-16 07:25:18.000 075 14331.32 421.54 54565.83 88888.00 2021-03-16 07:25:19.000 075 14331.23 421.80 54565.93 88888.00 2021-03-16 07:25:20.000 075 14331.18 422.53 54565.83 88888.00 2021-03-16 07:25:21.000 075 14331.23 421.88 54566.04 88888.00 2021-03-16 07:25:22.000 075 14331.12 422.13 54565.93 88888.00 2021-03-16 07:25:23.000 075 14330.99 421.80 54565.97 88888.00 2021-03-16 07:25:24.000 075 14331.07 421.78 54565.86 88888.00 2021-03-16 07:25:25.000 075 14336.43 424.56 54562.18 88888.00 2021-03-16 07:25:26.000 075 14333.33 425.40 54566.05 88888.00 2021-03-16 07:25:27.000 075 14331.26 422.25 54566.01 88888.00 2021-03-16 07:25:28.000 075 14331.19 421.78 54565.76 88888.00 2021-03-16 07:25:29.000 075 14331.13 421.60 54565.92 88888.00 2021-03-16 07:25:30.000 075 14330.69 421.93 54565.93 88888.00 2021-03-16 07:25:31.000 075 14334.62 425.46 54562.85 88888.00 2021-03-16 07:25:32.000 075 14331.86 422.20 54562.45 88888.00 2021-03-16 07:25:33.000 075 14332.76 425.27 54565.75 88888.00 2021-03-16 07:25:34.000 075 14331.05 422.25 54565.91 88888.00 2021-03-16 07:25:35.000 075 14330.93 422.58 54565.93 88888.00 2021-03-16 07:25:36.000 075 14331.04 421.48 54566.05 88888.00 2021-03-16 07:25:37.000 075 14331.29 422.24 54566.22 88888.00 2021-03-16 07:25:38.000 075 14334.71 425.34 54562.26 88888.00 2021-03-16 07:25:39.000 075 14331.55 421.49 54565.98 88888.00 2021-03-16 07:25:40.000 075 14330.92 421.89 54566.00 88888.00 2021-03-16 07:25:41.000 075 14331.02 421.71 54565.84 88888.00 2021-03-16 07:25:42.000 075 14331.32 421.73 54565.94 88888.00 2021-03-16 07:25:43.000 075 14334.35 425.35 54562.22 88888.00 2021-03-16 07:25:44.000 075 14331.23 421.71 54565.92 88888.00 2021-03-16 07:25:45.000 075 14331.23 422.46 54565.91 88888.00 2021-03-16 07:25:46.000 075 14331.04 421.99 54565.77 88888.00 2021-03-16 07:25:47.000 075 14330.96 421.87 54565.71 88888.00 2021-03-16 07:25:48.000 075 14330.88 421.94 54565.72 88888.00 2021-03-16 07:25:49.000 075 14331.06 422.25 54565.61 88888.00 2021-03-16 07:25:50.000 075 14331.13 422.23 54565.96 88888.00 2021-03-16 07:25:51.000 075 14331.19 421.75 54565.91 88888.00 2021-03-16 07:25:52.000 075 14331.18 421.96 54565.79 88888.00 2021-03-16 07:25:53.000 075 14331.12 421.96 54565.79 88888.00 2021-03-16 07:25:54.000 075 14330.99 422.19 54565.95 88888.00 2021-03-16 07:25:55.000 075 14331.13 422.38 54565.84 88888.00 2021-03-16 07:25:56.000 075 14330.97 421.88 54565.70 88888.00 2021-03-16 07:25:57.000 075 14331.11 421.97 54565.88 88888.00 2021-03-16 07:25:58.000 075 14334.64 425.50 54562.48 88888.00 2021-03-16 07:25:59.000 075 14331.13 422.35 54565.67 88888.00 2021-03-16 07:26:00.000 075 14331.29 421.95 54565.81 88888.00 2021-03-16 07:26:01.000 075 14331.06 422.16 54565.69 88888.00 2021-03-16 07:26:02.000 075 14331.19 421.88 54565.86 88888.00 2021-03-16 07:26:03.000 075 14331.07 422.09 54565.80 88888.00 2021-03-16 07:26:04.000 075 14334.78 425.50 54562.17 88888.00 2021-03-16 07:26:05.000 075 14331.28 421.97 54565.87 88888.00 2021-03-16 07:26:06.000 075 14331.16 421.82 54565.89 88888.00 2021-03-16 07:26:07.000 075 14331.19 422.15 54566.05 88888.00 2021-03-16 07:26:08.000 075 14331.24 421.99 54565.96 88888.00 2021-03-16 07:26:09.000 075 14331.35 422.18 54565.91 88888.00 2021-03-16 07:26:10.000 075 14332.14 422.99 54565.84 88888.00 2021-03-16 07:26:11.000 075 14331.24 421.81 54566.06 88888.00 2021-03-16 07:26:12.000 075 14333.63 422.05 54561.53 88888.00 2021-03-16 07:26:13.000 075 14334.83 425.84 54565.80 88888.00 2021-03-16 07:26:14.000 075 14331.71 421.88 54566.04 88888.00 2021-03-16 07:26:15.000 075 14331.51 422.20 54566.00 88888.00 2021-03-16 07:26:16.000 075 14331.31 422.09 54565.96 88888.00 2021-03-16 07:26:17.000 075 14331.39 422.22 54566.14 88888.00 2021-03-16 07:26:18.000 075 14334.88 425.67 54562.54 88888.00 2021-03-16 07:26:19.000 075 14331.38 422.52 54566.10 88888.00 2021-03-16 07:26:20.000 075 14331.78 422.00 54565.99 88888.00 2021-03-16 07:26:21.000 075 14331.32 422.15 54566.17 88888.00 2021-03-16 07:26:22.000 075 14331.40 422.30 54566.19 88888.00 2021-03-16 07:26:23.000 075 14331.45 422.01 54566.06 88888.00 2021-03-16 07:26:24.000 075 14331.32 422.41 54566.16 88888.00 2021-03-16 07:26:25.000 075 14330.90 422.21 54566.17 88888.00 2021-03-16 07:26:26.000 075 14331.51 422.29 54566.01 88888.00 2021-03-16 07:26:27.000 075 14331.42 422.11 54565.99 88888.00 2021-03-16 07:26:28.000 075 14331.28 422.31 54566.06 88888.00 2021-03-16 07:26:29.000 075 14331.76 422.32 54566.12 88888.00 2021-03-16 07:26:30.000 075 14331.40 422.47 54566.12 88888.00 2021-03-16 07:26:31.000 075 14331.69 422.50 54565.73 88888.00 2021-03-16 07:26:32.000 075 14331.62 422.86 54565.75 88888.00 2021-03-16 07:26:33.000 075 14331.45 422.20 54566.13 88888.00 2021-03-16 07:26:34.000 075 14333.13 422.23 54562.39 88888.00 2021-03-16 07:26:35.000 075 14331.99 425.95 54565.93 88888.00 2021-03-16 07:26:36.000 075 14331.44 422.37 54565.88 88888.00 2021-03-16 07:26:37.000 075 14331.50 421.88 54566.07 88888.00 2021-03-16 07:26:38.000 075 14331.44 422.38 54566.07 88888.00 2021-03-16 07:26:39.000 075 14331.55 422.30 54566.14 88888.00 2021-03-16 07:26:40.000 075 14331.49 423.01 54565.95 88888.00 2021-03-16 07:26:41.000 075 14331.55 421.94 54565.68 88888.00 2021-03-16 07:26:42.000 075 14331.41 422.57 54566.00 88888.00 2021-03-16 07:26:43.000 075 14331.33 421.88 54566.08 88888.00 2021-03-16 07:26:44.000 075 14331.39 422.20 54566.07 88888.00 2021-03-16 07:26:45.000 075 14335.08 425.85 54563.68 88888.00 2021-03-16 07:26:46.000 075 14331.70 422.13 54565.96 88888.00 2021-03-16 07:26:47.000 075 14331.30 422.23 54566.12 88888.00 2021-03-16 07:26:48.000 075 14331.44 422.25 54566.10 88888.00 2021-03-16 07:26:49.000 075 14331.58 422.69 54566.25 88888.00 2021-03-16 07:26:50.000 075 14335.25 425.95 54562.31 88888.00 2021-03-16 07:26:51.000 075 14331.69 423.09 54565.93 88888.00 2021-03-16 07:26:52.000 075 14331.63 422.24 54565.92 88888.00 2021-03-16 07:26:53.000 075 14331.51 422.44 54566.07 88888.00 2021-03-16 07:26:54.000 075 14332.05 422.55 54565.63 88888.00 2021-03-16 07:26:55.000 075 14331.76 422.08 54565.98 88888.00 2021-03-16 07:26:56.000 075 14331.56 422.07 54565.96 88888.00 2021-03-16 07:26:57.000 075 14331.80 422.32 54566.12 88888.00 2021-03-16 07:26:58.000 075 14331.53 422.23 54566.16 88888.00 2021-03-16 07:26:59.000 075 14331.61 422.25 54565.88 88888.00 2021-03-16 07:27:00.000 075 14331.73 422.01 54566.08 88888.00 2021-03-16 07:27:01.000 075 14331.65 421.94 54566.06 88888.00 2021-03-16 07:27:02.000 075 14336.16 427.37 54562.10 88888.00 2021-03-16 07:27:03.000 075 14331.79 425.41 54566.27 88888.00 2021-03-16 07:27:04.000 075 14331.46 421.97 54566.21 88888.00 2021-03-16 07:27:05.000 075 14331.67 421.88 54566.11 88888.00 2021-03-16 07:27:06.000 075 14331.94 422.33 54566.01 88888.00 2021-03-16 07:27:07.000 075 14331.56 422.19 54566.20 88888.00 2021-03-16 07:27:08.000 075 14335.07 425.80 54562.70 88888.00 2021-03-16 07:27:09.000 075 14331.89 421.99 54566.13 88888.00 2021-03-16 07:27:10.000 075 14331.12 422.02 54566.25 88888.00 2021-03-16 07:27:11.000 075 14331.40 422.13 54566.06 88888.00 2021-03-16 07:27:12.000 075 14331.53 422.42 54566.26 88888.00 2021-03-16 07:27:13.000 075 14331.48 422.08 54566.35 88888.00 2021-03-16 07:27:14.000 075 14331.44 422.13 54566.18 88888.00 2021-03-16 07:27:15.000 075 14331.36 422.03 54566.14 88888.00 2021-03-16 07:27:16.000 075 14331.46 422.26 54566.28 88888.00 2021-03-16 07:27:17.000 075 14331.68 422.17 54566.28 88888.00 2021-03-16 07:27:18.000 075 14331.52 422.26 54566.30 88888.00 2021-03-16 07:27:19.000 075 14331.25 422.48 54565.76 88888.00 2021-03-16 07:27:20.000 075 14331.33 421.92 54566.06 88888.00 2021-03-16 07:27:21.000 075 14331.48 421.93 54566.18 88888.00 2021-03-16 07:27:22.000 075 14331.62 422.26 54565.62 88888.00 2021-03-16 07:27:23.000 075 14331.54 422.04 54566.15 88888.00 2021-03-16 07:27:24.000 075 14331.37 422.15 54566.09 88888.00 2021-03-16 07:27:25.000 075 14331.29 422.05 54566.09 88888.00 2021-03-16 07:27:26.000 075 14331.62 422.06 54566.26 88888.00 2021-03-16 07:27:27.000 075 14331.46 422.31 54566.11 88888.00 2021-03-16 07:27:28.000 075 14331.41 422.27 54566.23 88888.00 2021-03-16 07:27:29.000 075 14331.44 421.87 54566.18 88888.00 2021-03-16 07:27:30.000 075 14331.31 422.13 54566.16 88888.00 2021-03-16 07:27:31.000 075 14331.44 422.34 54566.19 88888.00 2021-03-16 07:27:32.000 075 14331.44 422.06 54566.22 88888.00 2021-03-16 07:27:33.000 075 14335.19 425.65 54562.59 88888.00 2021-03-16 07:27:34.000 075 14331.46 422.11 54566.33 88888.00 2021-03-16 07:27:35.000 075 14331.58 421.94 54566.19 88888.00 2021-03-16 07:27:36.000 075 14331.75 421.71 54566.23 88888.00 2021-03-16 07:27:37.000 075 14331.58 421.54 54566.19 88888.00 2021-03-16 07:27:38.000 075 14331.48 421.75 54566.25 88888.00 2021-03-16 07:27:39.000 075 14335.18 425.65 54562.90 88888.00 2021-03-16 07:27:40.000 075 14331.49 422.13 54566.26 88888.00 2021-03-16 07:27:41.000 075 14331.67 422.35 54566.00 88888.00 2021-03-16 07:27:42.000 075 14332.29 421.84 54566.25 88888.00 2021-03-16 07:27:43.000 075 14331.49 422.19 54566.38 88888.00 2021-03-16 07:27:44.000 075 14331.61 422.42 54566.30 88888.00 2021-03-16 07:27:45.000 075 14331.63 422.00 54566.10 88888.00 2021-03-16 07:27:46.000 075 14331.49 421.73 54566.37 88888.00 2021-03-16 07:27:47.000 075 14331.85 422.00 54566.38 88888.00 2021-03-16 07:27:48.000 075 14331.40 422.05 54566.39 88888.00 2021-03-16 07:27:49.000 075 14331.56 421.99 54566.24 88888.00 2021-03-16 07:27:50.000 075 14331.50 422.63 54566.50 88888.00 2021-03-16 07:27:51.000 075 14331.84 421.94 54566.26 88888.00 2021-03-16 07:27:52.000 075 14331.58 421.88 54566.23 88888.00 2021-03-16 07:27:53.000 075 14331.66 422.25 54566.24 88888.00 2021-03-16 07:27:54.000 075 14335.01 425.71 54562.66 88888.00 2021-03-16 07:27:55.000 075 14331.32 422.05 54566.10 88888.00 2021-03-16 07:27:56.000 075 14331.58 421.78 54565.75 88888.00 2021-03-16 07:27:57.000 075 14332.25 421.86 54566.18 88888.00 2021-03-16 07:27:58.000 075 14331.66 421.88 54566.38 88888.00 2021-03-16 07:27:59.000 075 14331.63 422.00 54566.17 88888.00 2021-03-16 07:28:00.000 075 14335.04 425.60 54562.67 88888.00 2021-03-16 07:28:01.000 075 14331.70 421.93 54566.13 88888.00 2021-03-16 07:28:02.000 075 14331.43 421.77 54565.55 88888.00 2021-03-16 07:28:03.000 075 14331.53 422.27 54566.35 88888.00 2021-03-16 07:28:04.000 075 14331.64 422.34 54566.14 88888.00 2021-03-16 07:28:05.000 075 14331.53 422.53 54566.21 88888.00 2021-03-16 07:28:06.000 075 14331.62 421.91 54565.79 88888.00 2021-03-16 07:28:07.000 075 14331.63 421.71 54566.08 88888.00 2021-03-16 07:28:08.000 075 14331.63 421.73 54565.87 88888.00 2021-03-16 07:28:09.000 075 14333.33 421.72 54562.48 88888.00 2021-03-16 07:28:10.000 075 14331.48 425.40 54566.38 88888.00 2021-03-16 07:28:11.000 075 14331.41 421.77 54566.28 88888.00 2021-03-16 07:28:12.000 075 14331.57 421.39 54566.60 88888.00 2021-03-16 07:28:13.000 075 14331.44 421.88 54566.31 88888.00 2021-03-16 07:28:14.000 075 14332.01 421.87 54566.08 88888.00 2021-03-16 07:28:15.000 075 14331.38 421.82 54566.22 88888.00 2021-03-16 07:28:16.000 075 14331.51 421.87 54566.49 88888.00 2021-03-16 07:28:17.000 075 14331.51 421.94 54566.10 88888.00 2021-03-16 07:28:18.000 075 14331.59 421.94 54566.17 88888.00 2021-03-16 07:28:19.000 075 14331.50 421.86 54566.19 88888.00 2021-03-16 07:28:20.000 075 14331.38 421.69 54566.29 88888.00 2021-03-16 07:28:21.000 075 14331.50 421.45 54566.20 88888.00 2021-03-16 07:28:22.000 075 14331.62 421.81 54566.06 88888.00 2021-03-16 07:28:23.000 075 14331.88 422.25 54566.00 88888.00 2021-03-16 07:28:24.000 075 14331.50 421.95 54566.14 88888.00 2021-03-16 07:28:25.000 075 14335.13 425.30 54562.55 88888.00 2021-03-16 07:28:26.000 075 14331.41 421.56 54566.19 88888.00 2021-03-16 07:28:27.000 075 14332.28 421.69 54566.10 88888.00 2021-03-16 07:28:28.000 075 14331.52 421.74 54565.91 88888.00 2021-03-16 07:28:29.000 075 14331.46 421.73 54566.05 88888.00 2021-03-16 07:28:30.000 075 14331.52 421.69 54565.98 88888.00 2021-03-16 07:28:31.000 075 14335.13 425.11 54562.59 88888.00 2021-03-16 07:28:32.000 075 14331.63 421.84 54566.04 88888.00 2021-03-16 07:28:33.000 075 14331.58 421.74 54566.06 88888.00 2021-03-16 07:28:34.000 075 14331.56 421.75 54566.04 88888.00 2021-03-16 07:28:35.000 075 14331.38 421.49 54566.05 88888.00 2021-03-16 07:28:36.000 075 14331.51 421.78 54565.73 88888.00 2021-03-16 07:28:37.000 075 14331.86 421.99 54566.02 88888.00 2021-03-16 07:28:38.000 075 14331.50 421.81 54565.98 88888.00 2021-03-16 07:28:39.000 075 14331.61 421.85 54565.87 88888.00 2021-03-16 07:28:40.000 075 14331.54 421.76 54566.19 88888.00 2021-03-16 07:28:41.000 075 14331.48 421.65 54566.18 88888.00 2021-03-16 07:28:42.000 075 14331.57 421.76 54566.00 88888.00 2021-03-16 07:28:43.000 075 14331.50 421.62 54565.95 88888.00 2021-03-16 07:28:44.000 075 14331.55 421.69 54566.12 88888.00 2021-03-16 07:28:45.000 075 14331.35 421.58 54566.18 88888.00 2021-03-16 07:28:46.000 075 14331.57 421.50 54566.05 88888.00 2021-03-16 07:28:47.000 075 14331.94 421.12 54565.95 88888.00 2021-03-16 07:28:48.000 075 14333.27 422.33 54560.40 88888.00 2021-03-16 07:28:49.000 075 14335.53 424.81 54561.93 88888.00 2021-03-16 07:28:50.000 075 14331.28 421.41 54565.82 88888.00 2021-03-16 07:28:51.000 075 14331.25 421.45 54566.02 88888.00 2021-03-16 07:28:52.000 075 14331.06 421.42 54565.96 88888.00 2021-03-16 07:28:53.000 075 14331.30 421.81 54565.92 88888.00 2021-03-16 07:28:54.000 075 14331.45 421.40 54565.57 88888.00 2021-03-16 07:28:55.000 075 14334.61 424.77 54562.50 88888.00 2021-03-16 07:28:56.000 075 14331.21 421.35 54565.88 88888.00 2021-03-16 07:28:57.000 075 14330.98 421.18 54565.91 88888.00 2021-03-16 07:28:58.000 075 14331.07 421.76 54565.90 88888.00 2021-03-16 07:28:59.000 075 14331.19 422.05 54565.50 88888.00 2021-03-16 07:29:00.000 075 14331.03 421.40 54566.16 88888.00 2021-03-16 07:29:01.000 075 14331.05 421.88 54566.05 88888.00 2021-03-16 07:29:02.000 075 14331.42 421.22 54565.79 88888.00 2021-03-16 07:29:03.000 075 14331.25 421.65 54566.01 88888.00 2021-03-16 07:29:04.000 075 14330.96 421.40 54565.88 88888.00 2021-03-16 07:29:05.000 075 14331.00 421.49 54566.08 88888.00 2021-03-16 07:29:06.000 075 14331.14 421.70 54565.80 88888.00 2021-03-16 07:29:07.000 075 14331.81 421.19 54565.87 88888.00 2021-03-16 07:29:08.000 075 14331.13 420.97 54566.02 88888.00 2021-03-16 07:29:09.000 075 14330.98 421.49 54565.92 88888.00 2021-03-16 07:29:10.000 075 14331.15 421.12 54565.96 88888.00 2021-03-16 07:29:11.000 075 14331.50 420.99 54565.54 88888.00 2021-03-16 07:29:12.000 075 14331.19 421.21 54565.74 88888.00 2021-03-16 07:29:13.000 075 14331.54 421.31 54565.84 88888.00 2021-03-16 07:29:14.000 075 14331.25 421.59 54565.77 88888.00 2021-03-16 07:29:15.000 075 14331.03 421.44 54565.88 88888.00 2021-03-16 07:29:16.000 075 14331.33 421.53 54565.89 88888.00 2021-03-16 07:29:17.000 075 14331.25 421.26 54565.85 88888.00 2021-03-16 07:29:18.000 075 14331.19 421.42 54565.95 88888.00 2021-03-16 07:29:19.000 075 14335.01 422.84 54562.33 88888.00 2021-03-16 07:29:20.000 075 14331.15 423.14 54565.79 88888.00 2021-03-16 07:29:21.000 075 14331.25 421.46 54565.88 88888.00 2021-03-16 07:29:22.000 075 14330.86 421.33 54565.87 88888.00 2021-03-16 07:29:23.000 075 14331.25 421.45 54565.94 88888.00 2021-03-16 07:29:24.000 075 14331.44 421.45 54565.87 88888.00 2021-03-16 07:29:25.000 075 14334.94 424.90 54562.21 88888.00 2021-03-16 07:29:26.000 075 14331.35 421.48 54565.87 88888.00 2021-03-16 07:29:27.000 075 14331.29 421.06 54565.71 88888.00 2021-03-16 07:29:28.000 075 14331.39 421.30 54565.90 88888.00 2021-03-16 07:29:29.000 075 14331.39 421.44 54565.76 88888.00 2021-03-16 07:29:30.000 075 14331.26 421.15 54565.81 88888.00 2021-03-16 07:29:31.000 075 14331.27 421.31 54565.50 88888.00 2021-03-16 07:29:32.000 075 14331.16 421.33 54565.69 88888.00 2021-03-16 07:29:33.000 075 14331.57 420.88 54565.73 88888.00 2021-03-16 07:29:34.000 075 14331.28 421.37 54565.61 88888.00 2021-03-16 07:29:35.000 075 14331.11 421.39 54565.81 88888.00 2021-03-16 07:29:36.000 075 14331.06 421.14 54565.73 88888.00 2021-03-16 07:29:37.000 075 14331.06 421.26 54565.78 88888.00 2021-03-16 07:29:38.000 075 14331.24 421.31 54565.72 88888.00 2021-03-16 07:29:39.000 075 14331.31 422.04 54565.68 88888.00 2021-03-16 07:29:40.000 075 14331.23 421.58 54565.76 88888.00 2021-03-16 07:29:41.000 075 14334.83 425.07 54562.36 88888.00 2021-03-16 07:29:42.000 075 14331.35 421.18 54565.80 88888.00 2021-03-16 07:29:43.000 075 14331.11 421.02 54566.06 88888.00 2021-03-16 07:29:44.000 075 14331.27 421.05 54565.74 88888.00 2021-03-16 07:29:45.000 075 14331.27 421.28 54565.93 88888.00 2021-03-16 07:29:46.000 075 14331.30 421.28 54565.81 88888.00 2021-03-16 07:29:47.000 075 14334.60 424.91 54562.36 88888.00 2021-03-16 07:29:48.000 075 14331.06 421.25 54565.93 88888.00 2021-03-16 07:29:49.000 075 14331.18 421.41 54565.69 88888.00 2021-03-16 07:29:50.000 075 14331.78 421.56 54565.82 88888.00 2021-03-16 07:29:51.000 075 14331.22 420.92 54565.80 88888.00 2021-03-16 07:29:52.000 075 14331.32 421.31 54565.57 88888.00 2021-03-16 07:29:53.000 075 14331.00 421.05 54565.76 88888.00 2021-03-16 07:29:54.000 075 14331.29 421.41 54565.77 88888.00 2021-03-16 07:29:55.000 075 14331.50 421.39 54565.83 88888.00 2021-03-16 07:29:56.000 075 14335.33 424.70 54563.86 88888.00 2021-03-16 07:29:57.000 075 14331.32 421.07 54565.98 88888.00 2021-03-16 07:29:58.000 075 14331.00 421.22 54565.72 88888.00 2021-03-16 07:29:59.000 075 14330.94 421.76 54565.12 88888.00 2021-03-16 07:30:00.000 075 14331.23 421.19 54565.86 88888.00 2021-03-16 07:30:01.000 075 14331.33 421.69 54565.62 88888.00 2021-03-16 07:30:02.000 075 14331.19 424.04 54565.58 88888.00 2021-03-16 07:30:03.000 075 14331.15 421.03 54565.33 88888.00 2021-03-16 07:30:04.000 075 14331.41 421.46 54565.68 88888.00 2021-03-16 07:30:05.000 075 14331.35 421.05 54565.87 88888.00 2021-03-16 07:30:06.000 075 14331.34 420.94 54565.82 88888.00 2021-03-16 07:30:07.000 075 14331.76 421.02 54565.92 88888.00 2021-03-16 07:30:08.000 075 14335.09 425.15 54562.28 88888.00 2021-03-16 07:30:09.000 075 14331.72 420.98 54565.74 88888.00 2021-03-16 07:30:10.000 075 14331.55 421.30 54565.75 88888.00 2021-03-16 07:30:11.000 075 14331.50 421.75 54565.46 88888.00 2021-03-16 07:30:12.000 075 14331.46 421.01 54565.72 88888.00 2021-03-16 07:30:13.000 075 14331.63 421.42 54565.35 88888.00 2021-03-16 07:30:14.000 075 14331.71 421.97 54565.68 88888.00 2021-03-16 07:30:15.000 075 14331.78 421.08 54565.66 88888.00 2021-03-16 07:30:16.000 075 14335.60 424.92 54562.08 88888.00 2021-03-16 07:30:17.000 075 14331.49 420.98 54565.80 88888.00 2021-03-16 07:30:18.000 075 14331.52 421.25 54565.79 88888.00 2021-03-16 07:30:19.000 075 14331.69 421.65 54565.64 88888.00 2021-03-16 07:30:20.000 075 14331.73 421.44 54565.89 88888.00 2021-03-16 07:30:21.000 075 14331.54 421.13 54565.75 88888.00 2021-03-16 07:30:22.000 075 14335.17 424.65 54562.41 88888.00 2021-03-16 07:30:23.000 075 14331.50 421.09 54565.81 88888.00 2021-03-16 07:30:24.000 075 14331.64 421.08 54565.76 88888.00 2021-03-16 07:30:25.000 075 14331.55 420.98 54565.84 88888.00 2021-03-16 07:30:26.000 075 14331.29 420.77 54565.88 88888.00 2021-03-16 07:30:27.000 075 14331.27 421.17 54566.02 88888.00 2021-03-16 07:30:28.000 075 14331.60 421.00 54565.90 88888.00 2021-03-16 07:30:29.000 075 14331.65 421.12 54565.93 88888.00 2021-03-16 07:30:30.000 075 14331.48 421.10 54565.95 88888.00 2021-03-16 07:30:31.000 075 14336.81 425.41 54562.00 88888.00 2021-03-16 07:30:32.000 075 14332.99 424.56 54566.02 88888.00 2021-03-16 07:30:33.000 075 14331.89 421.15 54565.45 88888.00 2021-03-16 07:30:34.000 075 14331.63 421.08 54565.73 88888.00 2021-03-16 07:30:35.000 075 14331.40 420.95 54565.94 88888.00 2021-03-16 07:30:36.000 075 14331.55 421.05 54563.96 88888.00 2021-03-16 07:30:37.000 075 14335.38 424.52 54564.45 88888.00 2021-03-16 07:30:38.000 075 14331.50 421.35 54566.09 88888.00 2021-03-16 07:30:39.000 075 14332.22 420.46 54565.75 88888.00 2021-03-16 07:30:40.000 075 14331.44 421.01 54565.87 88888.00 2021-03-16 07:30:41.000 075 14331.48 421.23 54565.89 88888.00 2021-03-16 07:30:42.000 075 14334.96 424.73 54562.22 88888.00 2021-03-16 07:30:43.000 075 14331.40 421.08 54565.49 88888.00 2021-03-16 07:30:44.000 075 14331.29 421.12 54565.81 88888.00 2021-03-16 07:30:45.000 075 14331.36 421.26 54565.81 88888.00 2021-03-16 07:30:46.000 075 14331.63 420.98 54565.73 88888.00 2021-03-16 07:30:47.000 075 14331.44 421.10 54565.92 88888.00 2021-03-16 07:30:48.000 075 14331.79 421.25 54565.75 88888.00 2021-03-16 07:30:49.000 075 14331.60 420.59 54565.78 88888.00 2021-03-16 07:30:50.000 075 14331.57 421.16 54566.00 88888.00 2021-03-16 07:30:51.000 075 14331.51 421.52 54565.80 88888.00 2021-03-16 07:30:52.000 075 14331.61 421.29 54565.56 88888.00 2021-03-16 07:30:53.000 075 14331.62 421.25 54565.83 88888.00 2021-03-16 07:30:54.000 075 14331.55 421.08 54565.52 88888.00 2021-03-16 07:30:55.000 075 14331.52 421.04 54565.56 88888.00 2021-03-16 07:30:56.000 075 14331.57 420.88 54565.68 88888.00 2021-03-16 07:30:57.000 075 14331.18 421.20 54565.71 88888.00 2021-03-16 07:30:58.000 075 14331.80 421.49 54565.65 88888.00 2021-03-16 07:30:59.000 075 14331.43 421.07 54565.58 88888.00 2021-03-16 07:31:00.000 075 14331.19 421.13 54565.66 88888.00 2021-03-16 07:31:01.000 075 14331.34 421.47 54565.68 88888.00 2021-03-16 07:31:02.000 075 14334.85 424.55 54562.05 88888.00 2021-03-16 07:31:03.000 075 14331.53 420.64 54565.43 88888.00 2021-03-16 07:31:04.000 075 14331.10 421.03 54565.68 88888.00 2021-03-16 07:31:05.000 075 14331.55 421.34 54565.63 88888.00 2021-03-16 07:31:06.000 075 14331.27 421.06 54565.64 88888.00 2021-03-16 07:31:07.000 075 14331.20 420.97 54565.75 88888.00 2021-03-16 07:31:08.000 075 14334.72 424.57 54562.12 88888.00 2021-03-16 07:31:09.000 075 14331.23 420.87 54565.61 88888.00 2021-03-16 07:31:10.000 075 14331.17 421.35 54565.75 88888.00 2021-03-16 07:31:11.000 075 14331.13 420.51 54565.78 88888.00 2021-03-16 07:31:12.000 075 14331.02 421.03 54565.87 88888.00 2021-03-16 07:31:13.000 075 14331.13 420.94 54565.72 88888.00 2021-03-16 07:31:14.000 075 14331.25 421.15 54565.57 88888.00 2021-03-16 07:31:15.000 075 14330.94 420.90 54565.56 88888.00 2021-03-16 07:31:16.000 075 14331.23 421.02 54565.75 88888.00 2021-03-16 07:31:17.000 075 14331.19 420.87 54565.89 88888.00 2021-03-16 07:31:18.000 075 14331.74 421.43 54565.68 88888.00 2021-03-16 07:31:19.000 075 14331.56 420.87 54565.56 88888.00 2021-03-16 07:31:20.000 075 14331.19 420.67 54565.63 88888.00 2021-03-16 07:31:21.000 075 14331.32 420.73 54565.68 88888.00 2021-03-16 07:31:22.000 075 14331.27 421.12 54565.71 88888.00 2021-03-16 07:31:23.000 075 14331.25 421.13 54565.63 88888.00 2021-03-16 07:31:24.000 075 14331.24 421.11 54565.62 88888.00 2021-03-16 07:31:25.000 075 14331.47 421.39 54565.77 88888.00 2021-03-16 07:31:26.000 075 14334.85 424.77 54562.30 88888.00 2021-03-16 07:31:27.000 075 14331.57 421.25 54565.62 88888.00 2021-03-16 07:31:28.000 075 14331.25 421.24 54565.75 88888.00 2021-03-16 07:31:29.000 075 14331.48 421.07 54565.11 88888.00 2021-03-16 07:31:30.000 075 14331.26 421.41 54565.66 88888.00 2021-03-16 07:31:31.000 075 14331.45 421.69 54565.64 88888.00 2021-03-16 07:31:32.000 075 14334.90 424.83 54562.19 88888.00 2021-03-16 07:31:33.000 075 14331.73 421.10 54565.75 88888.00 2021-03-16 07:31:34.000 075 14331.49 421.01 54565.63 88888.00 2021-03-16 07:31:35.000 075 14331.94 420.79 54565.44 88888.00 2021-03-16 07:31:36.000 075 14331.35 421.21 54566.15 88888.00 2021-03-16 07:31:37.000 075 14331.28 421.07 54565.44 88888.00 2021-03-16 07:31:38.000 075 14331.26 421.28 54563.48 88888.00 2021-03-16 07:31:39.000 075 14334.64 424.58 54565.63 88888.00 2021-03-16 07:31:40.000 075 14331.11 420.90 54565.47 88888.00 2021-03-16 07:31:41.000 075 14331.66 421.24 54565.55 88888.00 2021-03-16 07:31:42.000 075 14331.17 420.95 54565.48 88888.00 2021-03-16 07:31:43.000 075 14331.06 421.07 54565.55 88888.00 2021-03-16 07:31:44.000 075 14330.98 421.06 54565.43 88888.00 2021-03-16 07:31:45.000 075 14331.38 420.78 54565.56 88888.00 2021-03-16 07:31:46.000 075 14330.81 421.17 54565.51 88888.00 2021-03-16 07:31:47.000 075 14330.89 421.17 54565.54 88888.00 2021-03-16 07:31:48.000 075 14331.08 421.45 54565.62 88888.00 2021-03-16 07:31:49.000 075 14330.84 421.02 54565.49 88888.00 2021-03-16 07:31:50.000 075 14331.31 421.56 54565.56 88888.00 2021-03-16 07:31:51.000 075 14331.10 421.93 54565.54 88888.00 2021-03-16 07:31:52.000 075 14330.93 421.42 54565.43 88888.00 2021-03-16 07:31:53.000 075 14331.00 421.56 54565.63 88888.00 2021-03-16 07:31:54.000 075 14330.94 421.31 54565.40 88888.00 2021-03-16 07:31:55.000 075 14331.25 421.59 54565.23 88888.00 2021-03-16 07:31:56.000 075 14331.19 421.32 54565.43 88888.00 2021-03-16 07:31:57.000 075 14331.04 421.16 54565.64 88888.00 2021-03-16 07:31:58.000 075 14331.60 421.11 54565.54 88888.00 2021-03-16 07:31:59.000 075 14334.72 424.81 54561.94 88888.00 2021-03-16 07:32:00.000 075 14331.20 421.32 54565.43 88888.00 2021-03-16 07:32:01.000 075 14330.88 421.51 54565.55 88888.00 2021-03-16 07:32:02.000 075 14331.05 421.46 54565.62 88888.00 2021-03-16 07:32:03.000 075 14331.37 421.14 54565.58 88888.00 2021-03-16 07:32:04.000 075 14331.32 421.18 54565.50 88888.00 2021-03-16 07:32:05.000 075 14335.03 424.75 54561.91 88888.00 2021-03-16 07:32:06.000 075 14331.55 421.29 54565.49 88888.00 2021-03-16 07:32:07.000 075 14331.25 421.17 54565.67 88888.00 2021-03-16 07:32:08.000 075 14331.41 421.25 54565.73 88888.00 2021-03-16 07:32:09.000 075 14331.25 421.18 54565.32 88888.00 2021-03-16 07:32:10.000 075 14331.68 421.18 54565.49 88888.00 2021-03-16 07:32:11.000 075 14331.54 421.25 54565.53 88888.00 2021-03-16 07:32:12.000 075 14331.44 421.31 54565.46 88888.00 2021-03-16 07:32:13.000 075 14331.64 421.56 54565.13 88888.00 2021-03-16 07:32:14.000 075 14331.47 421.19 54565.76 88888.00 2021-03-16 07:32:15.000 075 14331.45 420.93 54565.31 88888.00 2021-03-16 07:32:16.000 075 14331.38 421.74 54565.62 88888.00 2021-03-16 07:32:17.000 075 14331.38 421.09 54565.75 88888.00 2021-03-16 07:32:18.000 075 14331.33 421.28 54565.64 88888.00 2021-03-16 07:32:19.000 075 14331.26 421.14 54565.51 88888.00 2021-03-16 07:32:20.000 075 14331.16 421.56 54565.59 88888.00 2021-03-16 07:32:21.000 075 14331.82 421.97 54565.14 88888.00 2021-03-16 07:32:22.000 075 14331.36 421.50 54565.56 88888.00 2021-03-16 07:32:23.000 075 14331.03 421.18 54565.45 88888.00 2021-03-16 07:32:24.000 075 14330.83 421.18 54565.46 88888.00 2021-03-16 07:32:25.000 075 14335.59 426.59 54561.77 88888.00 2021-03-16 07:32:26.000 075 14330.82 424.69 54565.55 88888.00 2021-03-16 07:32:27.000 075 14330.80 421.67 54565.41 88888.00 2021-03-16 07:32:28.000 075 14331.40 421.40 54565.51 88888.00 2021-03-16 07:32:29.000 075 14330.88 421.40 54565.54 88888.00 2021-03-16 07:32:30.000 075 14331.32 421.82 54565.53 88888.00 2021-03-16 07:32:31.000 075 14334.60 424.97 54562.25 88888.00 2021-03-16 07:32:32.000 075 14330.89 421.88 54565.53 88888.00 2021-03-16 07:32:33.000 075 14331.03 421.46 54565.49 88888.00 2021-03-16 07:32:34.000 075 14330.91 421.30 54565.62 88888.00 2021-03-16 07:32:35.000 075 14331.03 421.81 54565.18 88888.00 2021-03-16 07:32:36.000 075 14331.57 421.56 54565.40 88888.00 2021-03-16 07:32:37.000 075 14331.52 421.29 54565.56 88888.00 2021-03-16 07:32:38.000 075 14331.19 421.19 54565.63 88888.00 2021-03-16 07:32:39.000 075 14331.10 421.55 54565.77 88888.00 2021-03-16 07:32:40.000 075 14331.13 422.38 54565.57 88888.00 2021-03-16 07:32:41.000 075 14331.63 421.62 54565.56 88888.00 2021-03-16 07:32:42.000 075 14331.03 421.44 54565.44 88888.00 2021-03-16 07:32:43.000 075 14331.88 422.05 54565.46 88888.00 2021-03-16 07:32:44.000 075 14331.13 421.29 54565.75 88888.00 2021-03-16 07:32:45.000 075 14331.34 421.13 54565.61 88888.00 2021-03-16 07:32:46.000 075 14331.51 421.56 54565.75 88888.00 2021-03-16 07:32:47.000 075 14331.25 421.40 54565.57 88888.00 2021-03-16 07:32:48.000 075 14331.83 421.58 54565.53 88888.00 2021-03-16 07:32:49.000 075 14331.36 421.51 54565.77 88888.00 2021-03-16 07:32:50.000 075 14331.65 421.63 54565.37 88888.00 2021-03-16 07:32:51.000 075 14331.50 421.56 54565.41 88888.00 2021-03-16 07:32:52.000 075 14331.26 421.52 54565.48 88888.00 2021-03-16 07:32:53.000 075 14331.94 421.69 54565.08 88888.00 2021-03-16 07:32:54.000 075 14331.43 421.46 54565.60 88888.00 2021-03-16 07:32:55.000 075 14331.24 421.41 54565.59 88888.00 2021-03-16 07:32:56.000 075 14334.66 424.86 54561.87 88888.00 2021-03-16 07:32:57.000 075 14331.21 421.43 54565.68 88888.00 2021-03-16 07:32:58.000 075 14331.16 421.60 54565.48 88888.00 2021-03-16 07:32:59.000 075 14331.20 421.44 54565.58 88888.00 2021-03-16 07:33:00.000 075 14331.38 421.81 54565.65 88888.00 2021-03-16 07:33:01.000 075 14331.28 421.11 54565.44 88888.00 2021-03-16 07:33:02.000 075 14334.91 425.38 54562.06 88888.00 2021-03-16 07:33:03.000 075 14331.29 422.15 54565.23 88888.00 2021-03-16 07:33:04.000 075 14331.10 421.41 54565.58 88888.00 2021-03-16 07:33:05.000 075 14331.25 421.37 54565.37 88888.00 2021-03-16 07:33:06.000 075 14331.37 421.39 54565.31 88888.00 2021-03-16 07:33:07.000 075 14331.19 422.00 54565.34 88888.00 2021-03-16 07:33:08.000 075 14331.32 421.64 54565.48 88888.00 2021-03-16 07:33:09.000 075 14331.38 421.32 54565.60 88888.00 2021-03-16 07:33:10.000 075 14331.34 422.09 54565.43 88888.00 2021-03-16 07:33:11.000 075 14331.33 421.59 54565.43 88888.00 2021-03-16 07:33:12.000 075 14331.44 422.06 54565.57 88888.00 2021-03-16 07:33:13.000 075 14335.08 425.52 54561.91 88888.00 2021-03-16 07:33:14.000 075 14331.33 421.52 54565.42 88888.00 2021-03-16 07:33:15.000 075 14331.51 421.70 54565.61 88888.00 2021-03-16 07:33:16.000 075 14331.64 421.89 54565.42 88888.00 2021-03-16 07:33:17.000 075 14331.69 421.67 54565.69 88888.00 2021-03-16 07:33:18.000 075 14331.66 422.44 54565.56 88888.00 2021-03-16 07:33:19.000 075 14335.13 425.45 54561.95 88888.00 2021-03-16 07:33:20.000 075 14331.51 421.76 54565.58 88888.00 2021-03-16 07:33:21.000 075 14331.67 421.85 54565.58 88888.00 2021-03-16 07:33:22.000 075 14331.56 421.79 54565.60 88888.00 2021-03-16 07:33:23.000 075 14331.56 422.32 54565.58 88888.00 2021-03-16 07:33:24.000 075 14331.44 421.81 54565.83 88888.00 2021-03-16 07:33:25.000 075 14331.62 422.05 54565.59 88888.00 2021-03-16 07:33:26.000 075 14331.50 421.46 54565.57 88888.00 2021-03-16 07:33:27.000 075 14331.44 421.31 54565.62 88888.00 2021-03-16 07:33:28.000 075 14331.48 421.74 54565.48 88888.00 2021-03-16 07:33:29.000 075 14331.33 421.73 54565.78 88888.00 2021-03-16 07:33:30.000 075 14331.43 421.80 54565.22 88888.00 2021-03-16 07:33:31.000 075 14332.09 421.92 54565.77 88888.00 2021-03-16 07:33:32.000 075 14331.64 421.61 54561.78 88888.00 2021-03-16 07:33:33.000 075 14333.02 425.39 54564.94 88888.00 2021-03-16 07:33:34.000 075 14331.16 421.69 54565.74 88888.00 2021-03-16 07:33:35.000 075 14331.38 421.67 54565.52 88888.00 2021-03-16 07:33:36.000 075 14331.44 421.83 54565.58 88888.00 2021-03-16 07:33:37.000 075 14331.25 421.42 54565.30 88888.00 2021-03-16 07:33:38.000 075 14331.36 421.75 54565.62 88888.00 2021-03-16 07:33:39.000 075 14331.33 421.75 54565.70 88888.00 2021-03-16 07:33:40.000 075 14331.44 421.77 54565.63 88888.00 2021-03-16 07:33:41.000 075 14331.26 421.76 54565.43 88888.00 2021-03-16 07:33:42.000 075 14331.44 422.04 54565.25 88888.00 2021-03-16 07:33:43.000 075 14331.53 421.81 54564.91 88888.00 2021-03-16 07:33:44.000 075 14331.56 421.80 54565.75 88888.00 2021-03-16 07:33:45.000 075 14331.57 421.68 54565.49 88888.00 2021-03-16 07:33:46.000 075 14331.35 421.64 54565.44 88888.00 2021-03-16 07:33:47.000 075 14331.39 421.65 54565.58 88888.00 2021-03-16 07:33:48.000 075 14335.09 425.42 54561.91 88888.00 2021-03-16 07:33:49.000 075 14331.39 421.94 54565.47 88888.00 2021-03-16 07:33:50.000 075 14331.57 421.75 54565.55 88888.00 2021-03-16 07:33:51.000 075 14331.43 421.80 54565.62 88888.00 2021-03-16 07:33:52.000 075 14331.37 422.01 54565.50 88888.00 2021-03-16 07:33:53.000 075 14331.53 421.73 54565.41 88888.00 2021-03-16 07:33:54.000 075 14334.85 425.50 54556.68 88888.00 2021-03-16 07:33:55.000 075 14334.79 425.27 54561.99 88888.00 2021-03-16 07:33:56.000 075 14331.13 421.66 54565.55 88888.00 2021-03-16 07:33:57.000 075 14331.64 421.66 54565.55 88888.00 2021-03-16 07:33:58.000 075 14331.32 421.86 54565.46 88888.00 2021-03-16 07:33:59.000 075 14331.28 421.69 54565.46 88888.00 2021-03-16 07:34:00.000 075 14331.00 421.81 54565.47 88888.00 2021-03-16 07:34:01.000 075 14334.69 425.80 54562.37 88888.00 2021-03-16 07:34:02.000 075 14331.20 421.91 54565.59 88888.00 2021-03-16 07:34:03.000 075 14331.28 422.35 54565.49 88888.00 2021-03-16 07:34:04.000 075 14331.19 422.08 54565.68 88888.00 2021-03-16 07:34:05.000 075 14331.49 421.78 54565.58 88888.00 2021-03-16 07:34:06.000 075 14331.08 421.63 54565.72 88888.00 2021-03-16 07:34:07.000 075 14331.19 422.24 54565.56 88888.00 2021-03-16 07:34:08.000 075 14331.23 422.37 54565.42 88888.00 2021-03-16 07:34:09.000 075 14331.12 421.70 54565.42 88888.00 2021-03-16 07:34:10.000 075 14331.24 421.83 54565.60 88888.00 2021-03-16 07:34:11.000 075 14331.25 421.91 54565.59 88888.00 2021-03-16 07:34:12.000 075 14331.18 421.71 54565.57 88888.00 2021-03-16 07:34:13.000 075 14331.42 421.93 54565.42 88888.00 2021-03-16 07:34:14.000 075 14331.19 421.72 54565.68 88888.00 2021-03-16 07:34:15.000 075 14331.21 421.84 54565.56 88888.00 2021-03-16 07:34:16.000 075 14331.32 421.85 54565.46 88888.00 2021-03-16 07:34:17.000 075 14331.23 422.14 54565.57 88888.00 2021-03-16 07:34:18.000 075 14332.13 421.89 54565.52 88888.00 2021-03-16 07:34:19.000 075 14331.25 422.17 54565.63 88888.00 2021-03-16 07:34:20.000 075 14331.68 421.87 54565.67 88888.00 2021-03-16 07:34:21.000 075 14331.36 421.78 54565.58 88888.00 2021-03-16 07:34:22.000 075 14331.39 421.94 54565.57 88888.00 2021-03-16 07:34:23.000 075 14331.82 422.65 54565.51 88888.00 2021-03-16 07:34:24.000 075 14331.09 421.70 54565.59 88888.00 2021-03-16 07:34:25.000 075 14334.74 425.02 54561.91 88888.00 2021-03-16 07:34:26.000 075 14331.30 421.85 54565.43 88888.00 2021-03-16 07:34:27.000 075 14331.29 422.13 54565.62 88888.00 2021-03-16 07:34:28.000 075 14331.76 421.86 54565.04 88888.00 2021-03-16 07:34:29.000 075 14331.14 422.03 54565.25 88888.00 2021-03-16 07:34:30.000 075 14331.29 421.87 54565.45 88888.00 2021-03-16 07:34:31.000 075 14334.82 425.37 54561.70 88888.00 2021-03-16 07:34:32.000 075 14331.17 421.83 54565.32 88888.00 2021-03-16 07:34:33.000 075 14331.27 422.54 54565.47 88888.00 2021-03-16 07:34:34.000 075 14331.10 421.93 54565.47 88888.00 2021-03-16 07:34:35.000 075 14331.11 422.19 54565.37 88888.00 2021-03-16 07:34:36.000 075 14331.10 421.70 54565.43 88888.00 2021-03-16 07:34:37.000 075 14331.06 421.46 54565.60 88888.00 2021-03-16 07:34:38.000 075 14331.25 421.90 54565.55 88888.00 2021-03-16 07:34:39.000 075 14331.27 421.72 54565.67 88888.00 2021-03-16 07:34:40.000 075 14331.27 422.01 54565.37 88888.00 2021-03-16 07:34:41.000 075 14331.04 421.65 54565.57 88888.00 2021-03-16 07:34:42.000 075 14331.22 422.13 54565.56 88888.00 2021-03-16 07:34:43.000 075 14331.42 422.29 54565.45 88888.00 2021-03-16 07:34:44.000 075 14331.31 421.80 54565.54 88888.00 2021-03-16 07:34:45.000 075 14331.33 421.91 54565.43 88888.00 2021-03-16 07:34:46.000 075 14331.11 421.75 54565.68 88888.00 2021-03-16 07:34:47.000 075 14334.95 426.37 54561.89 88888.00 2021-03-16 07:34:48.000 075 14331.41 421.70 54565.43 88888.00 2021-03-16 07:34:49.000 075 14331.29 422.25 54565.54 88888.00 2021-03-16 07:34:50.000 075 14331.85 422.50 54565.55 88888.00 2021-03-16 07:34:51.000 075 14331.23 421.81 54565.58 88888.00 2021-03-16 07:34:52.000 075 14331.32 421.85 54565.19 88888.00 2021-03-16 07:34:53.000 075 14335.09 425.94 54561.80 88888.00 2021-03-16 07:34:54.000 075 14331.42 422.18 54565.52 88888.00 2021-03-16 07:34:55.000 075 14331.16 422.18 54565.58 88888.00 2021-03-16 07:34:56.000 075 14331.24 421.90 54565.75 88888.00 2021-03-16 07:34:57.000 075 14331.44 422.11 54565.55 88888.00 2021-03-16 07:34:58.000 075 14331.41 422.36 54565.49 88888.00 2021-03-16 07:34:59.000 075 14331.30 421.99 54565.47 88888.00 2021-03-16 07:35:00.000 075 14331.97 422.10 54565.61 88888.00 2021-03-16 07:35:01.000 075 14331.74 424.71 54565.66 88888.00 2021-03-16 07:35:02.000 075 14331.33 422.06 54565.14 88888.00 2021-03-16 07:35:03.000 075 14331.38 422.29 54564.78 88888.00 2021-03-16 07:35:04.000 075 14331.64 421.93 54565.56 88888.00 2021-03-16 07:35:05.000 075 14331.70 421.82 54565.06 88888.00 2021-03-16 07:35:06.000 075 14331.19 421.96 54565.75 88888.00 2021-03-16 07:35:07.000 075 14334.94 425.56 54562.22 88888.00 2021-03-16 07:35:08.000 075 14331.34 421.87 54565.41 88888.00 2021-03-16 07:35:09.000 075 14331.39 421.69 54565.65 88888.00 2021-03-16 07:35:10.000 075 14331.43 421.88 54565.54 88888.00 2021-03-16 07:35:11.000 075 14331.44 421.92 54565.53 88888.00 2021-03-16 07:35:12.000 075 14331.48 422.04 54565.41 88888.00 2021-03-16 07:35:13.000 075 14331.42 421.66 54565.38 88888.00 2021-03-16 07:35:14.000 075 14331.38 422.29 54565.50 88888.00 2021-03-16 07:35:15.000 075 14331.44 422.00 54565.61 88888.00 2021-03-16 07:35:16.000 075 14331.36 421.90 54565.46 88888.00 2021-03-16 07:35:17.000 075 14331.24 422.39 54565.40 88888.00 2021-03-16 07:35:18.000 075 14334.78 425.54 54561.90 88888.00 2021-03-16 07:35:19.000 075 14331.28 421.86 54565.68 88888.00 2021-03-16 07:35:20.000 075 14331.36 422.40 54565.55 88888.00 2021-03-16 07:35:21.000 075 14331.24 422.05 54565.52 88888.00 2021-03-16 07:35:22.000 075 14331.43 421.94 54565.44 88888.00 2021-03-16 07:35:23.000 075 14332.17 421.74 54565.62 88888.00 2021-03-16 07:35:24.000 075 14334.93 425.62 54562.06 88888.00 2021-03-16 07:35:25.000 075 14331.55 422.01 54565.55 88888.00 2021-03-16 07:35:26.000 075 14331.46 421.88 54565.68 88888.00 2021-03-16 07:35:27.000 075 14331.32 421.90 54565.67 88888.00 2021-03-16 07:35:28.000 075 14331.31 421.88 54565.55 88888.00 2021-03-16 07:35:29.000 075 14331.27 421.90 54565.67 88888.00 2021-03-16 07:35:30.000 075 14331.33 422.22 54565.48 88888.00 2021-03-16 07:35:31.000 075 14331.18 422.16 54565.60 88888.00 2021-03-16 07:35:32.000 075 14331.03 421.99 54565.73 88888.00 2021-03-16 07:35:33.000 075 14334.96 425.59 54561.97 88888.00 2021-03-16 07:35:34.000 075 14331.35 422.39 54565.62 88888.00 2021-03-16 07:35:35.000 075 14331.34 422.19 54565.40 88888.00 2021-03-16 07:35:36.000 075 14331.32 421.95 54565.74 88888.00 2021-03-16 07:35:37.000 075 14331.39 422.30 54560.44 88888.00 2021-03-16 07:35:38.000 075 14334.98 425.88 54561.70 88888.00 2021-03-16 07:35:39.000 075 14331.22 422.08 54565.42 88888.00 2021-03-16 07:35:40.000 075 14331.78 421.99 54565.62 88888.00 2021-03-16 07:35:41.000 075 14331.16 422.13 54565.76 88888.00 2021-03-16 07:35:42.000 075 14331.36 422.51 54565.62 88888.00 2021-03-16 07:35:43.000 075 14331.41 422.31 54565.28 88888.00 2021-03-16 07:35:44.000 075 14334.92 425.78 54561.89 88888.00 2021-03-16 07:35:45.000 075 14331.38 422.32 54565.81 88888.00 2021-03-16 07:35:46.000 075 14331.18 422.11 54565.95 88888.00 2021-03-16 07:35:47.000 075 14331.37 421.93 54565.68 88888.00 2021-03-16 07:35:48.000 075 14331.43 422.21 54565.73 88888.00 2021-03-16 07:35:49.000 075 14331.63 422.18 54565.68 88888.00 2021-03-16 07:35:50.000 075 14331.65 422.22 54565.68 88888.00 2021-03-16 07:35:51.000 075 14331.63 422.06 54565.75 88888.00 2021-03-16 07:35:52.000 075 14331.60 422.29 54565.79 88888.00 2021-03-16 07:35:53.000 075 14331.58 422.07 54565.44 88888.00 2021-03-16 07:35:54.000 075 14331.72 421.84 54565.68 88888.00 2021-03-16 07:35:55.000 075 14331.54 422.85 54566.01 88888.00 2021-03-16 07:35:56.000 075 14331.50 422.06 54565.67 88888.00 2021-03-16 07:35:57.000 075 14331.64 422.22 54565.81 88888.00 2021-03-16 07:35:58.000 075 14331.76 422.00 54565.62 88888.00 2021-03-16 07:35:59.000 075 14335.24 425.71 54563.65 88888.00 2021-03-16 07:36:00.000 075 14332.38 422.25 54565.80 88888.00 2021-03-16 07:36:01.000 075 14331.57 422.26 54565.82 88888.00 2021-03-16 07:36:02.000 075 14331.66 422.24 54565.53 88888.00 2021-03-16 07:36:03.000 075 14331.61 421.98 54565.59 88888.00 2021-03-16 07:36:04.000 075 14331.67 422.14 54565.72 88888.00 2021-03-16 07:36:05.000 075 14331.71 422.12 54565.77 88888.00 2021-03-16 07:36:06.000 075 14331.57 422.07 54565.95 88888.00 2021-03-16 07:36:07.000 075 14332.01 422.09 54566.10 88888.00 2021-03-16 07:36:08.000 075 14331.55 422.00 54565.74 88888.00 2021-03-16 07:36:09.000 075 14335.30 425.61 54562.29 88888.00 2021-03-16 07:36:10.000 075 14331.74 422.23 54565.55 88888.00 2021-03-16 07:36:11.000 075 14331.69 422.23 54565.67 88888.00 2021-03-16 07:36:12.000 075 14331.72 422.06 54565.72 88888.00 2021-03-16 07:36:13.000 075 14331.40 422.06 54565.94 88888.00 2021-03-16 07:36:14.000 075 14331.69 422.77 54565.80 88888.00 2021-03-16 07:36:15.000 075 14335.25 425.40 54562.21 88888.00 2021-03-16 07:36:16.000 075 14331.54 422.17 54565.77 88888.00 2021-03-16 07:36:17.000 075 14331.51 422.25 54565.78 88888.00 2021-03-16 07:36:18.000 075 14331.26 422.22 54565.82 88888.00 2021-03-16 07:36:19.000 075 14331.57 422.12 54565.99 88888.00 2021-03-16 07:36:20.000 075 14331.66 421.72 54565.64 88888.00 2021-03-16 07:36:21.000 075 14331.39 421.95 54565.62 88888.00 2021-03-16 07:36:22.000 075 14331.75 422.34 54565.87 88888.00 2021-03-16 07:36:23.000 075 14331.34 422.12 54565.87 88888.00 2021-03-16 07:36:24.000 075 14331.41 422.25 54565.60 88888.00 2021-03-16 07:36:25.000 075 14332.26 422.31 54565.59 88888.00 2021-03-16 07:36:26.000 075 14331.60 422.18 54565.56 88888.00 2021-03-16 07:36:27.000 075 14331.39 422.13 54565.69 88888.00 2021-03-16 07:36:28.000 075 14335.09 425.86 54562.19 88888.00 2021-03-16 07:36:29.000 075 14331.51 422.28 54565.24 88888.00 2021-03-16 07:36:30.000 075 14331.52 422.43 54565.62 88888.00 2021-03-16 07:36:31.000 075 14331.39 421.85 54565.74 88888.00 2021-03-16 07:36:32.000 075 14331.56 422.10 54565.65 88888.00 2021-03-16 07:36:33.000 075 14331.57 422.27 54565.81 88888.00 2021-03-16 07:36:34.000 075 14334.94 425.73 54562.05 88888.00 2021-03-16 07:36:35.000 075 14331.88 422.15 54565.31 88888.00 2021-03-16 07:36:36.000 075 14331.59 422.37 54565.43 88888.00 2021-03-16 07:36:37.000 075 14331.74 422.10 54565.71 88888.00 2021-03-16 07:36:38.000 075 14331.54 421.92 54565.71 88888.00 2021-03-16 07:36:39.000 075 14331.48 421.93 54565.58 88888.00 2021-03-16 07:36:40.000 075 14331.63 422.84 54565.54 88888.00 2021-03-16 07:36:41.000 075 14331.88 422.31 54565.68 88888.00 2021-03-16 07:36:42.000 075 14331.54 422.22 54565.57 88888.00 2021-03-16 07:36:43.000 075 14331.38 422.18 54565.49 88888.00 2021-03-16 07:36:44.000 075 14331.60 422.35 54565.56 88888.00 2021-03-16 07:36:45.000 075 14331.66 421.95 54561.47 88888.00 2021-03-16 07:36:46.000 075 14333.54 425.98 54565.69 88888.00 2021-03-16 07:36:47.000 075 14331.43 422.01 54565.73 88888.00 2021-03-16 07:36:48.000 075 14331.68 422.02 54565.77 88888.00 2021-03-16 07:36:49.000 075 14331.83 421.91 54565.66 88888.00 2021-03-16 07:36:50.000 075 14331.67 422.51 54565.54 88888.00 2021-03-16 07:36:51.000 075 14331.38 422.19 54565.77 88888.00 2021-03-16 07:36:52.000 075 14331.50 422.08 54565.58 88888.00 2021-03-16 07:36:53.000 075 14331.56 422.02 54565.74 88888.00 2021-03-16 07:36:54.000 075 14331.48 422.57 54565.68 88888.00 2021-03-16 07:36:55.000 075 14331.56 422.18 54565.66 88888.00 2021-03-16 07:36:56.000 075 14331.37 421.92 54565.75 88888.00 2021-03-16 07:36:57.000 075 14331.42 422.19 54565.74 88888.00 2021-03-16 07:36:58.000 075 14331.43 422.77 54565.68 88888.00 2021-03-16 07:36:59.000 075 14331.74 422.11 54565.72 88888.00 2021-03-16 07:37:00.000 075 14331.78 422.26 54565.62 88888.00 2021-03-16 07:37:01.000 075 14335.17 426.03 54562.14 88888.00 2021-03-16 07:37:02.000 075 14331.47 422.34 54565.56 88888.00 2021-03-16 07:37:03.000 075 14331.38 422.06 54565.80 88888.00 2021-03-16 07:37:04.000 075 14331.37 421.99 54565.71 88888.00 2021-03-16 07:37:05.000 075 14331.06 422.17 54565.53 88888.00 2021-03-16 07:37:06.000 075 14331.40 422.19 54565.52 88888.00 2021-03-16 07:37:07.000 075 14335.03 425.57 54562.12 88888.00 2021-03-16 07:37:08.000 075 14331.38 422.22 54565.81 88888.00 2021-03-16 07:37:09.000 075 14331.36 422.09 54565.59 88888.00 2021-03-16 07:37:10.000 075 14331.44 421.98 54565.49 88888.00 2021-03-16 07:37:11.000 075 14331.38 422.27 54565.63 88888.00 2021-03-16 07:37:12.000 075 14331.61 422.17 54565.64 88888.00 2021-03-16 07:37:13.000 075 14331.56 422.15 54565.82 88888.00 2021-03-16 07:37:14.000 075 14331.51 421.79 54565.75 88888.00 2021-03-16 07:37:15.000 075 14331.55 422.44 54565.60 88888.00 2021-03-16 07:37:16.000 075 14331.53 422.20 54565.74 88888.00 2021-03-16 07:37:17.000 075 14331.56 422.45 54565.73 88888.00 2021-03-16 07:37:18.000 075 14331.52 422.45 54565.62 88888.00 2021-03-16 07:37:19.000 075 14331.54 422.13 54565.61 88888.00 2021-03-16 07:37:20.000 075 14331.83 422.29 54565.65 88888.00 2021-03-16 07:37:21.000 075 14331.21 422.29 54565.43 88888.00 2021-03-16 07:37:22.000 075 14331.89 422.47 54565.81 88888.00 2021-03-16 07:37:23.000 075 14336.92 426.68 54561.97 88888.00 2021-03-16 07:37:24.000 075 14332.92 426.03 54565.67 88888.00 2021-03-16 07:37:25.000 075 14331.57 422.16 54565.62 88888.00 2021-03-16 07:37:26.000 075 14331.49 422.23 54565.63 88888.00 2021-03-16 07:37:27.000 075 14331.48 422.31 54565.70 88888.00 2021-03-16 07:37:28.000 075 14331.41 422.23 54565.84 88888.00 2021-03-16 07:37:29.000 075 14334.97 425.80 54562.17 88888.00 2021-03-16 07:37:30.000 075 14331.60 422.38 54565.64 88888.00 2021-03-16 07:37:31.000 075 14331.38 422.38 54565.76 88888.00 2021-03-16 07:37:32.000 075 14331.54 422.23 54565.69 88888.00 2021-03-16 07:37:33.000 075 14331.52 422.27 54565.82 88888.00 2021-03-16 07:37:34.000 075 14331.35 422.22 54565.67 88888.00 2021-03-16 07:37:35.000 075 14331.48 422.75 54565.61 88888.00 2021-03-16 07:37:36.000 075 14331.28 422.17 54565.62 88888.00 2021-03-16 07:37:37.000 075 14331.49 421.84 54565.66 88888.00 2021-03-16 07:37:38.000 075 14331.14 422.39 54565.78 88888.00 2021-03-16 07:37:39.000 075 14331.21 421.76 54565.70 88888.00 2021-03-16 07:37:40.000 075 14331.50 422.32 54565.65 88888.00 2021-03-16 07:37:41.000 075 14331.84 422.43 54565.75 88888.00 2021-03-16 07:37:42.000 075 14331.52 422.46 54565.76 88888.00 2021-03-16 07:37:43.000 075 14331.38 422.07 54565.77 88888.00 2021-03-16 07:37:44.000 075 14331.66 422.33 54565.70 88888.00 2021-03-16 07:37:45.000 075 14331.13 422.21 54565.61 88888.00 2021-03-16 07:37:46.000 075 14331.42 422.25 54565.75 88888.00 2021-03-16 07:37:47.000 075 14331.43 422.42 54565.74 88888.00 2021-03-16 07:37:48.000 075 14331.28 422.22 54565.75 88888.00 2021-03-16 07:37:49.000 075 14331.25 422.44 54565.64 88888.00 2021-03-16 07:37:50.000 075 14330.99 422.27 54565.52 88888.00 2021-03-16 07:37:51.000 075 14331.42 422.48 54565.38 88888.00 2021-03-16 07:37:52.000 075 14331.21 422.59 54565.63 88888.00 2021-03-16 07:37:53.000 075 14331.28 422.42 54565.75 88888.00 2021-03-16 07:37:54.000 075 14334.84 426.00 54562.15 88888.00 2021-03-16 07:37:55.000 075 14331.40 422.31 54565.52 88888.00 2021-03-16 07:37:56.000 075 14331.56 422.65 54565.75 88888.00 2021-03-16 07:37:57.000 075 14331.47 422.27 54565.21 88888.00 2021-03-16 07:37:58.000 075 14331.38 422.22 54565.91 88888.00 2021-03-16 07:37:59.000 075 14331.32 422.72 54565.92 88888.00 2021-03-16 07:38:00.000 075 14335.04 425.90 54562.00 88888.00 2021-03-16 07:38:01.000 075 14331.47 422.55 54565.52 88888.00 2021-03-16 07:38:02.000 075 14331.60 421.91 54565.69 88888.00 2021-03-16 07:38:03.000 075 14331.53 422.39 54565.95 88888.00 2021-03-16 07:38:04.000 075 14331.50 421.83 54565.81 88888.00 2021-03-16 07:38:05.000 075 14331.50 422.11 54565.58 88888.00 2021-03-16 07:38:06.000 075 14331.48 422.57 54565.62 88888.00 2021-03-16 07:38:07.000 075 14331.52 422.30 54565.73 88888.00 2021-03-16 07:38:08.000 075 14331.52 422.26 54565.66 88888.00 2021-03-16 07:38:09.000 075 14331.44 422.26 54565.63 88888.00 2021-03-16 07:38:10.000 075 14331.37 422.20 54565.55 88888.00 2021-03-16 07:38:11.000 075 14331.82 422.20 54565.79 88888.00 2021-03-16 07:38:12.000 075 14332.12 422.33 54565.67 88888.00 2021-03-16 07:38:13.000 075 14335.03 425.86 54562.13 88888.00 2021-03-16 07:38:14.000 075 14331.45 422.33 54565.65 88888.00 2021-03-16 07:38:15.000 075 14331.39 422.17 54565.86 88888.00 2021-03-16 07:38:16.000 075 14331.49 422.17 54565.77 88888.00 2021-03-16 07:38:17.000 075 14331.57 422.21 54565.60 88888.00 2021-03-16 07:38:18.000 075 14331.42 422.07 54565.60 88888.00 2021-03-16 07:38:19.000 075 14334.97 425.79 54562.28 88888.00 2021-03-16 07:38:20.000 075 14331.38 422.08 54565.88 88888.00 2021-03-16 07:38:21.000 075 14331.74 422.31 54565.72 88888.00 2021-03-16 07:38:22.000 075 14331.57 422.31 54565.79 88888.00 2021-03-16 07:38:23.000 075 14331.32 422.69 54565.70 88888.00 2021-03-16 07:38:24.000 075 14331.44 422.68 54565.67 88888.00 2021-03-16 07:38:25.000 075 14331.34 422.07 54565.90 88888.00 2021-03-16 07:38:26.000 075 14331.44 422.29 54565.63 88888.00 2021-03-16 07:38:27.000 075 14331.75 422.51 54565.10 88888.00 2021-03-16 07:38:28.000 075 14331.54 422.17 54565.90 88888.00 2021-03-16 07:38:29.000 075 14331.40 422.18 54565.78 88888.00 2021-03-16 07:38:30.000 075 14331.34 422.29 54565.90 88888.00 2021-03-16 07:38:31.000 075 14331.60 422.59 54565.87 88888.00 2021-03-16 07:38:32.000 075 14331.69 422.32 54565.57 88888.00 2021-03-16 07:38:33.000 075 14331.36 422.27 54565.62 88888.00 2021-03-16 07:38:34.000 075 14331.37 422.32 54565.76 88888.00 2021-03-16 07:38:35.000 075 14331.24 422.25 54565.75 88888.00 2021-03-16 07:38:36.000 075 14331.43 422.06 54565.81 88888.00 2021-03-16 07:38:37.000 075 14331.59 422.08 54565.42 88888.00 2021-03-16 07:38:38.000 075 14331.63 422.32 54565.47 88888.00 2021-03-16 07:38:39.000 075 14331.57 422.25 54565.65 88888.00 2021-03-16 07:38:40.000 075 14331.47 422.32 54565.87 88888.00 2021-03-16 07:38:41.000 075 14331.26 422.01 54565.58 88888.00 2021-03-16 07:38:42.000 075 14331.34 422.10 54565.58 88888.00 2021-03-16 07:38:43.000 075 14331.41 422.50 54562.20 88888.00 2021-03-16 07:38:44.000 075 14334.38 425.81 54565.27 88888.00 2021-03-16 07:38:45.000 075 14331.30 422.09 54565.63 88888.00 2021-03-16 07:38:46.000 075 14331.46 422.73 54565.68 88888.00 2021-03-16 07:38:47.000 075 14331.43 422.37 54565.49 88888.00 2021-03-16 07:38:48.000 075 14331.27 422.07 54565.55 88888.00 2021-03-16 07:38:49.000 075 14334.85 425.86 54562.02 88888.00 2021-03-16 07:38:50.000 075 14331.64 422.30 54565.53 88888.00 2021-03-16 07:38:51.000 075 14331.39 422.46 54565.61 88888.00 2021-03-16 07:38:52.000 075 14331.36 423.09 54565.60 88888.00 2021-03-16 07:38:53.000 075 14331.25 422.09 54565.75 88888.00 2021-03-16 07:38:54.000 075 14331.38 422.32 54565.57 88888.00 2021-03-16 07:38:55.000 075 14331.32 422.25 54565.61 88888.00 2021-03-16 07:38:56.000 075 14331.51 421.96 54565.50 88888.00 2021-03-16 07:38:57.000 075 14331.44 422.37 54565.55 88888.00 2021-03-16 07:38:58.000 075 14331.32 422.44 54565.70 88888.00 2021-03-16 07:38:59.000 075 14335.92 427.72 54561.99 88888.00 2021-03-16 07:39:00.000 075 14331.61 425.71 54565.69 88888.00 2021-03-16 07:39:01.000 075 14331.41 421.79 54565.73 88888.00 2021-03-16 07:39:02.000 075 14331.46 421.75 54564.85 88888.00 2021-03-16 07:39:03.000 075 14331.07 422.07 54565.81 88888.00 2021-03-16 07:39:04.000 075 14331.28 422.33 54565.17 88888.00 2021-03-16 07:39:05.000 075 14334.88 425.87 54562.30 88888.00 2021-03-16 07:39:06.000 075 14331.61 422.43 54565.81 88888.00 2021-03-16 07:39:07.000 075 14331.37 421.69 54565.78 88888.00 2021-03-16 07:39:08.000 075 14331.63 422.13 54565.41 88888.00 2021-03-16 07:39:09.000 075 14331.29 421.90 54565.76 88888.00 2021-03-16 07:39:10.000 075 14331.26 422.00 54565.77 88888.00 2021-03-16 07:39:11.000 075 14331.22 422.23 54565.66 88888.00 2021-03-16 07:39:12.000 075 14331.32 422.33 54565.54 88888.00 2021-03-16 07:39:13.000 075 14331.10 422.27 54565.64 88888.00 2021-03-16 07:39:14.000 075 14331.22 422.62 54565.71 88888.00 2021-03-16 07:39:15.000 075 14331.18 422.54 54565.81 88888.00 2021-03-16 07:39:16.000 075 14331.02 422.38 54565.69 88888.00 2021-03-16 07:39:17.000 075 14331.66 422.39 54564.86 88888.00 2021-03-16 07:39:18.000 075 14331.70 422.57 54565.68 88888.00 2021-03-16 07:39:19.000 075 14331.13 422.36 54564.43 88888.00 2021-03-16 07:39:20.000 075 14334.57 426.09 54564.11 88888.00 2021-03-16 07:39:21.000 075 14331.48 422.52 54565.66 88888.00 2021-03-16 07:39:22.000 075 14330.99 422.18 54565.49 88888.00 2021-03-16 07:39:23.000 075 14331.29 422.06 54565.69 88888.00 2021-03-16 07:39:24.000 075 14331.19 422.91 54565.21 88888.00 2021-03-16 07:39:25.000 075 14331.12 422.06 54565.72 88888.00 2021-03-16 07:39:26.000 075 14331.17 422.72 54565.56 88888.00 2021-03-16 07:39:27.000 075 14331.60 422.24 54565.10 88888.00 2021-03-16 07:39:28.000 075 14330.93 422.00 54565.56 88888.00 2021-03-16 07:39:29.000 075 14331.05 423.04 54565.59 88888.00 2021-03-16 07:39:30.000 075 14334.71 425.62 54561.97 88888.00 2021-03-16 07:39:31.000 075 14331.07 422.13 54565.69 88888.00 2021-03-16 07:39:32.000 075 14331.57 422.14 54565.49 88888.00 2021-03-16 07:39:33.000 075 14331.22 422.00 54565.54 88888.00 2021-03-16 07:39:34.000 075 14331.34 422.64 54565.51 88888.00 2021-03-16 07:39:35.000 075 14331.16 422.69 54565.77 88888.00 2021-03-16 07:39:36.000 075 14334.77 426.25 54562.08 88888.00 2021-03-16 07:39:37.000 075 14331.48 422.14 54565.67 88888.00 2021-03-16 07:39:38.000 075 14331.37 422.46 54565.67 88888.00 2021-03-16 07:39:39.000 075 14331.29 422.37 54565.66 88888.00 2021-03-16 07:39:40.000 075 14331.42 422.27 54565.85 88888.00 2021-03-16 07:39:41.000 075 14331.38 422.40 54565.72 88888.00 2021-03-16 07:39:42.000 075 14331.21 422.13 54565.54 88888.00 2021-03-16 07:39:43.000 075 14331.42 422.38 54565.60 88888.00 2021-03-16 07:39:44.000 075 14331.38 422.56 54565.47 88888.00 2021-03-16 07:39:45.000 075 14331.35 422.76 54565.70 88888.00 2021-03-16 07:39:46.000 075 14331.42 422.22 54565.74 88888.00 2021-03-16 07:39:47.000 075 14331.49 422.29 54565.71 88888.00 2021-03-16 07:39:48.000 075 14331.57 422.51 54565.81 88888.00 2021-03-16 07:39:49.000 075 14331.67 422.54 54565.60 88888.00 2021-03-16 07:39:50.000 075 14331.69 422.26 54565.84 88888.00 2021-03-16 07:39:51.000 075 14331.61 422.23 54565.34 88888.00 2021-03-16 07:39:52.000 075 14331.42 422.13 54565.74 88888.00 2021-03-16 07:39:53.000 075 14331.76 422.51 54565.71 88888.00 2021-03-16 07:39:54.000 075 14331.53 422.51 54565.75 88888.00 2021-03-16 07:39:55.000 075 14331.51 422.34 54565.83 88888.00 2021-03-16 07:39:56.000 075 14331.62 422.32 54565.72 88888.00 2021-03-16 07:39:57.000 075 14331.48 422.51 54565.63 88888.00 2021-03-16 07:39:58.000 075 14335.21 427.26 54562.19 88888.00 2021-03-16 07:39:59.000 075 14331.59 422.71 54565.67 88888.00 2021-03-16 07:40:00.000 075 14331.43 422.84 54565.77 88888.00 2021-03-16 07:40:01.000 075 14335.57 422.35 54566.11 88888.00 2021-03-16 07:40:02.000 075 14331.58 422.60 54565.72 88888.00 2021-03-16 07:40:03.000 075 14331.87 422.22 54565.70 88888.00 2021-03-16 07:40:04.000 075 14335.48 426.34 54561.66 88888.00 2021-03-16 07:40:05.000 075 14331.54 422.68 54565.81 88888.00 2021-03-16 07:40:06.000 075 14332.36 422.91 54561.85 88888.00 2021-03-16 07:40:07.000 075 14333.47 425.99 54565.63 88888.00 2021-03-16 07:40:08.000 075 14331.51 422.41 54565.71 88888.00 2021-03-16 07:40:09.000 075 14331.87 423.00 54565.55 88888.00 2021-03-16 07:40:10.000 075 14331.46 422.67 54565.80 88888.00 2021-03-16 07:40:11.000 075 14331.52 422.86 54565.52 88888.00 2021-03-16 07:40:12.000 075 14331.53 422.27 54565.66 88888.00 2021-03-16 07:40:13.000 075 14331.69 422.77 54565.56 88888.00 2021-03-16 07:40:14.000 075 14331.57 423.28 54565.66 88888.00 2021-03-16 07:40:15.000 075 14331.42 422.41 54565.69 88888.00 2021-03-16 07:40:16.000 075 14331.40 422.32 54565.70 88888.00 2021-03-16 07:40:17.000 075 14331.24 422.39 54565.66 88888.00 2021-03-16 07:40:18.000 075 14331.47 422.81 54565.82 88888.00 2021-03-16 07:40:19.000 075 14331.20 423.18 54565.68 88888.00 2021-03-16 07:40:20.000 075 14331.44 422.50 54565.77 88888.00 2021-03-16 07:40:21.000 075 14331.44 422.95 54565.68 88888.00 2021-03-16 07:40:22.000 075 14331.40 422.40 54565.75 88888.00 2021-03-16 07:40:23.000 075 14331.17 422.69 54565.60 88888.00 2021-03-16 07:40:24.000 075 14331.36 422.51 54565.67 88888.00 2021-03-16 07:40:25.000 075 14331.18 422.46 54565.87 88888.00 2021-03-16 07:40:26.000 075 14331.35 422.70 54565.71 88888.00 2021-03-16 07:40:27.000 075 14331.28 422.20 54565.93 88888.00 2021-03-16 07:40:28.000 075 14331.23 422.13 54565.67 88888.00 2021-03-16 07:40:29.000 075 14331.36 423.13 54565.67 88888.00 2021-03-16 07:40:30.000 075 14331.29 422.61 54565.62 88888.00 2021-03-16 07:40:31.000 075 14331.50 422.61 54565.51 88888.00 2021-03-16 07:40:32.000 075 14334.80 425.93 54561.98 88888.00 2021-03-16 07:40:33.000 075 14331.13 422.32 54565.74 88888.00 2021-03-16 07:40:34.000 075 14331.36 422.31 54565.58 88888.00 2021-03-16 07:40:35.000 075 14331.32 422.61 54565.85 88888.00 2021-03-16 07:40:36.000 075 14331.35 422.44 54565.75 88888.00 2021-03-16 07:40:37.000 075 14331.13 422.35 54565.84 88888.00 2021-03-16 07:40:38.000 075 14334.81 425.72 54562.11 88888.00 2021-03-16 07:40:39.000 075 14331.19 423.00 54565.37 88888.00 2021-03-16 07:40:40.000 075 14331.53 422.89 54565.43 88888.00 2021-03-16 07:40:41.000 075 14331.76 422.61 54565.68 88888.00 2021-03-16 07:40:42.000 075 14331.26 422.60 54565.81 88888.00 2021-03-16 07:40:43.000 075 14331.26 422.50 54565.69 88888.00 2021-03-16 07:40:44.000 075 14335.07 426.17 54562.01 88888.00 2021-03-16 07:40:45.000 075 14331.60 422.68 54565.82 88888.00 2021-03-16 07:40:46.000 075 14331.42 422.52 54565.71 88888.00 2021-03-16 07:40:47.000 075 14331.20 422.36 54565.93 88888.00 2021-03-16 07:40:48.000 075 14331.39 422.40 54565.90 88888.00 2021-03-16 07:40:49.000 075 14331.39 422.45 54565.93 88888.00 2021-03-16 07:40:50.000 075 14335.00 426.03 54562.27 88888.00 2021-03-16 07:40:51.000 075 14331.50 422.94 54565.74 88888.00 2021-03-16 07:40:52.000 075 14331.26 422.35 54565.97 88888.00 2021-03-16 07:40:53.000 075 14331.52 422.42 54565.80 88888.00 2021-03-16 07:40:54.000 075 14331.54 422.12 54565.79 88888.00 2021-03-16 07:40:55.000 075 14331.38 422.76 54565.81 88888.00 2021-03-16 07:40:56.000 075 14331.46 422.53 54565.93 88888.00 2021-03-16 07:40:57.000 075 14331.22 422.61 54565.91 88888.00 2021-03-16 07:40:58.000 075 14331.44 422.38 54566.10 88888.00 2021-03-16 07:40:59.000 075 14331.48 422.29 54565.87 88888.00 2021-03-16 07:41:00.000 075 14331.36 422.18 54566.20 88888.00 2021-03-16 07:41:01.000 075 14331.41 422.92 54566.12 88888.00 2021-03-16 07:41:02.000 075 14331.49 422.22 54565.93 88888.00 2021-03-16 07:41:03.000 075 14331.26 422.62 54565.81 88888.00 2021-03-16 07:41:04.000 075 14331.32 423.32 54565.88 88888.00 2021-03-16 07:41:05.000 075 14331.37 422.32 54566.08 88888.00 2021-03-16 07:41:06.000 075 14331.48 422.38 54565.87 88888.00 2021-03-16 07:41:07.000 075 14331.45 422.31 54565.89 88888.00 2021-03-16 07:41:08.000 075 14331.50 422.75 54565.97 88888.00 2021-03-16 07:41:09.000 075 14331.50 422.24 54565.91 88888.00 2021-03-16 07:41:10.000 075 14331.73 422.74 54565.83 88888.00 2021-03-16 07:41:11.000 075 14331.44 422.57 54566.04 88888.00 2021-03-16 07:41:12.000 075 14331.28 422.61 54565.86 88888.00 2021-03-16 07:41:13.000 075 14331.76 422.22 54565.99 88888.00 2021-03-16 07:41:14.000 075 14331.61 422.48 54564.04 88888.00 2021-03-16 07:41:15.000 075 14335.25 426.03 54565.98 88888.00 2021-03-16 07:41:16.000 075 14331.40 422.44 54566.06 88888.00 2021-03-16 07:41:17.000 075 14331.41 422.32 54566.00 88888.00 2021-03-16 07:41:18.000 075 14331.35 422.24 54565.93 88888.00 2021-03-16 07:41:19.000 075 14332.26 421.94 54565.94 88888.00 2021-03-16 07:41:20.000 075 14334.86 426.08 54562.22 88888.00 2021-03-16 07:41:21.000 075 14331.47 422.43 54565.88 88888.00 2021-03-16 07:41:22.000 075 14331.38 422.32 54565.87 88888.00 2021-03-16 07:41:23.000 075 14331.37 422.69 54565.96 88888.00 2021-03-16 07:41:24.000 075 14331.20 422.63 54565.87 88888.00 2021-03-16 07:41:25.000 075 14331.50 422.41 54565.99 88888.00 2021-03-16 07:41:26.000 075 14331.52 422.76 54565.84 88888.00 2021-03-16 07:41:27.000 075 14331.45 422.55 54565.70 88888.00 2021-03-16 07:41:28.000 075 14331.69 422.30 54566.19 88888.00 2021-03-16 07:41:29.000 075 14331.95 422.39 54565.63 88888.00 2021-03-16 07:41:30.000 075 14331.60 422.49 54566.06 88888.00 2021-03-16 07:41:31.000 075 14334.34 422.25 54560.63 88888.00 2021-03-16 07:41:32.000 075 14335.22 425.99 54563.46 88888.00 2021-03-16 07:41:33.000 075 14331.93 422.67 54566.04 88888.00 2021-03-16 07:41:34.000 075 14331.61 422.26 54565.55 88888.00 2021-03-16 07:41:35.000 075 14331.58 422.91 54566.07 88888.00 2021-03-16 07:41:36.000 075 14331.56 422.47 54565.92 88888.00 2021-03-16 07:41:37.000 075 14334.92 425.90 54562.35 88888.00 2021-03-16 07:41:38.000 075 14331.84 422.67 54566.03 88888.00 2021-03-16 07:41:39.000 075 14331.90 422.24 54565.95 88888.00 2021-03-16 07:41:40.000 075 14331.46 422.48 54565.96 88888.00 2021-03-16 07:41:41.000 075 14331.98 422.52 54566.00 88888.00 2021-03-16 07:41:42.000 075 14331.27 422.35 54566.06 88888.00 2021-03-16 07:41:43.000 075 14331.82 422.25 54565.58 88888.00 2021-03-16 07:41:44.000 075 14331.56 422.66 54565.79 88888.00 2021-03-16 07:41:45.000 075 14331.38 422.77 54565.93 88888.00 2021-03-16 07:41:46.000 075 14331.17 422.12 54565.96 88888.00 2021-03-16 07:41:47.000 075 14331.48 422.34 54566.09 88888.00 2021-03-16 07:41:48.000 075 14331.49 422.26 54565.96 88888.00 2021-03-16 07:41:49.000 075 14331.93 422.24 54565.96 88888.00 2021-03-16 07:41:50.000 075 14331.71 422.33 54565.75 88888.00 2021-03-16 07:41:51.000 075 14331.52 422.82 54566.01 88888.00 2021-03-16 07:41:52.000 075 14331.30 422.62 54565.94 88888.00 2021-03-16 07:41:53.000 075 14331.28 422.42 54565.99 88888.00 2021-03-16 07:41:54.000 075 14331.25 422.22 54565.86 88888.00 2021-03-16 07:41:55.000 075 14331.28 422.72 54565.94 88888.00 2021-03-16 07:41:56.000 075 14331.45 422.57 54566.00 88888.00 2021-03-16 07:41:57.000 075 14331.34 422.37 54565.94 88888.00 2021-03-16 07:41:58.000 075 14331.35 422.44 54566.01 88888.00 2021-03-16 07:41:59.000 075 14331.21 422.27 54565.57 88888.00 2021-03-16 07:42:00.000 075 14331.64 422.19 54565.96 88888.00 2021-03-16 07:42:01.000 075 14331.38 422.65 54565.70 88888.00 2021-03-16 07:42:02.000 075 14334.74 425.88 54562.42 88888.00 2021-03-16 07:42:03.000 075 14331.38 422.29 54565.99 88888.00 2021-03-16 07:42:04.000 075 14331.16 422.48 54565.87 88888.00 2021-03-16 07:42:05.000 075 14331.35 422.27 54565.93 88888.00 2021-03-16 07:42:06.000 075 14331.28 422.37 54566.19 88888.00 2021-03-16 07:42:07.000 075 14331.14 422.57 54565.67 88888.00 2021-03-16 07:42:08.000 075 14334.80 426.33 54562.42 88888.00 2021-03-16 07:42:09.000 075 14331.38 422.51 54565.51 88888.00 2021-03-16 07:42:10.000 075 14331.14 422.51 54565.92 88888.00 2021-03-16 07:42:11.000 075 14331.82 422.26 54565.88 88888.00 2021-03-16 07:42:12.000 075 14331.30 422.63 54566.02 88888.00 2021-03-16 07:42:13.000 075 14331.25 422.98 54565.95 88888.00 2021-03-16 07:42:14.000 075 14331.32 422.27 54565.93 88888.00 2021-03-16 07:42:15.000 075 14331.25 423.18 54565.91 88888.00 2021-03-16 07:42:16.000 075 14331.66 422.39 54565.83 88888.00 2021-03-16 07:42:17.000 075 14331.25 422.32 54565.85 88888.00 2021-03-16 07:42:18.000 075 14331.23 423.01 54565.93 88888.00 2021-03-16 07:42:19.000 075 14331.08 422.38 54566.00 88888.00 2021-03-16 07:42:20.000 075 14331.30 422.14 54565.79 88888.00 2021-03-16 07:42:21.000 075 14331.35 423.33 54565.82 88888.00 2021-03-16 07:42:22.000 075 14331.33 422.45 54565.65 88888.00 2021-03-16 07:42:23.000 075 14334.66 426.03 54562.57 88888.00 2021-03-16 07:42:24.000 075 14331.09 422.62 54565.86 88888.00 2021-03-16 07:42:25.000 075 14331.21 422.98 54565.93 88888.00 2021-03-16 07:42:26.000 075 14331.31 422.12 54565.91 88888.00 2021-03-16 07:42:27.000 075 14331.15 422.47 54566.06 88888.00 2021-03-16 07:42:28.000 075 14331.30 422.32 54565.93 88888.00 2021-03-16 07:42:29.000 075 14334.79 425.69 54562.35 88888.00 2021-03-16 07:42:30.000 075 14331.16 422.53 54565.74 88888.00 2021-03-16 07:42:31.000 075 14331.36 422.28 54565.77 88888.00 2021-03-16 07:42:32.000 075 14331.12 422.50 54565.92 88888.00 2021-03-16 07:42:33.000 075 14331.63 422.49 54565.97 88888.00 2021-03-16 07:42:34.000 075 14331.18 422.48 54565.84 88888.00 2021-03-16 07:42:35.000 075 14331.35 422.38 54565.90 88888.00 2021-03-16 07:42:36.000 075 14331.06 423.24 54565.86 88888.00 2021-03-16 07:42:37.000 075 14331.25 422.55 54565.93 88888.00 2021-03-16 07:42:38.000 075 14331.20 422.82 54562.62 88888.00 2021-03-16 07:42:39.000 075 14334.36 425.96 54565.93 88888.00 2021-03-16 07:42:40.000 075 14331.47 422.28 54565.83 88888.00 2021-03-16 07:42:41.000 075 14331.20 422.25 54565.81 88888.00 2021-03-16 07:42:42.000 075 14330.86 422.63 54566.00 88888.00 2021-03-16 07:42:43.000 075 14331.52 422.13 54565.89 88888.00 2021-03-16 07:42:44.000 075 14331.16 422.44 54565.88 88888.00 2021-03-16 07:42:45.000 075 14331.15 422.57 54565.87 88888.00 2021-03-16 07:42:46.000 075 14331.18 422.11 54565.75 88888.00 2021-03-16 07:42:47.000 075 14331.11 423.05 54565.90 88888.00 2021-03-16 07:42:48.000 075 14331.52 422.63 54565.77 88888.00 2021-03-16 07:42:49.000 075 14330.94 422.53 54565.81 88888.00 2021-03-16 07:42:50.000 075 14331.49 422.60 54565.92 88888.00 2021-03-16 07:42:51.000 075 14331.10 422.95 54565.82 88888.00 2021-03-16 07:42:52.000 075 14331.06 422.32 54565.70 88888.00 2021-03-16 07:42:53.000 075 14331.10 422.31 54565.76 88888.00 2021-03-16 07:42:54.000 075 14334.53 425.95 54562.21 88888.00 2021-03-16 07:42:55.000 075 14330.83 422.84 54565.81 88888.00 2021-03-16 07:42:56.000 075 14331.13 422.67 54565.80 88888.00 2021-03-16 07:42:57.000 075 14331.32 422.64 54565.79 88888.00 2021-03-16 07:42:58.000 075 14331.13 422.55 54565.93 88888.00 2021-03-16 07:42:59.000 075 14331.16 422.60 54565.86 88888.00 2021-03-16 07:43:00.000 075 14334.72 426.09 54562.47 88888.00 2021-03-16 07:43:01.000 075 14331.03 422.69 54565.67 88888.00 2021-03-16 07:43:02.000 075 14331.10 422.59 54565.87 88888.00 2021-03-16 07:43:03.000 075 14331.18 422.14 54565.71 88888.00 2021-03-16 07:43:04.000 075 14331.04 422.55 54565.71 88888.00 2021-03-16 07:43:05.000 075 14331.13 422.55 54565.92 88888.00 2021-03-16 07:43:06.000 075 14331.25 422.80 54565.69 88888.00 2021-03-16 07:43:07.000 075 14331.21 422.44 54565.86 88888.00 2021-03-16 07:43:08.000 075 14331.74 422.51 54565.74 88888.00 2021-03-16 07:43:09.000 075 14331.07 422.48 54565.72 88888.00 2021-03-16 07:43:10.000 075 14331.13 422.62 54565.37 88888.00 2021-03-16 07:43:11.000 075 14330.94 422.70 54565.74 88888.00 2021-03-16 07:43:12.000 075 14331.12 422.88 54565.68 88888.00 2021-03-16 07:43:13.000 075 14331.10 423.25 54565.87 88888.00 2021-03-16 07:43:14.000 075 14331.01 422.60 54565.83 88888.00 2021-03-16 07:43:15.000 075 14331.17 422.94 54565.77 88888.00 2021-03-16 07:43:16.000 075 14334.22 422.51 54562.03 88888.00 2021-03-16 07:43:17.000 075 14333.32 426.14 54565.83 88888.00 2021-03-16 07:43:18.000 075 14331.19 423.31 54565.63 88888.00 2021-03-16 07:43:19.000 075 14330.84 422.67 54565.87 88888.00 2021-03-16 07:43:20.000 075 14331.38 422.95 54565.71 88888.00 2021-03-16 07:43:21.000 075 14331.09 423.57 54565.82 88888.00 2021-03-16 07:43:22.000 075 14334.83 426.23 54562.21 88888.00 2021-03-16 07:43:23.000 075 14331.00 423.24 54565.81 88888.00 2021-03-16 07:43:24.000 075 14330.95 422.57 54565.81 88888.00 2021-03-16 07:43:25.000 075 14330.98 422.58 54565.79 88888.00 2021-03-16 07:43:26.000 075 14331.77 422.76 54565.56 88888.00 2021-03-16 07:43:27.000 075 14331.32 422.77 54565.44 88888.00 2021-03-16 07:43:28.000 075 14331.54 423.17 54565.72 88888.00 2021-03-16 07:43:29.000 075 14334.43 426.43 54562.23 88888.00 2021-03-16 07:43:30.000 075 14330.89 422.70 54561.78 88888.00 2021-03-16 07:43:31.000 075 14332.96 426.31 54565.84 88888.00 2021-03-16 07:43:32.000 075 14330.89 422.78 54565.79 88888.00 2021-03-16 07:43:33.000 075 14331.02 422.79 54565.64 88888.00 2021-03-16 07:43:34.000 075 14330.96 422.79 54565.80 88888.00 2021-03-16 07:43:35.000 075 14330.93 423.13 54565.67 88888.00 2021-03-16 07:43:36.000 075 14331.03 422.62 54565.81 88888.00 2021-03-16 07:43:37.000 075 14331.38 422.86 54565.95 88888.00 2021-03-16 07:43:38.000 075 14331.28 423.40 54565.69 88888.00 2021-03-16 07:43:39.000 075 14331.02 422.65 54565.88 88888.00 2021-03-16 07:43:40.000 075 14331.08 422.91 54565.79 88888.00 2021-03-16 07:43:41.000 075 14331.15 422.53 54565.50 88888.00 2021-03-16 07:43:42.000 075 14331.32 422.67 54565.76 88888.00 2021-03-16 07:43:43.000 075 14331.20 422.87 54565.61 88888.00 2021-03-16 07:43:44.000 075 14330.99 422.60 54565.62 88888.00 2021-03-16 07:43:45.000 075 14331.07 422.88 54565.72 88888.00 2021-03-16 07:43:46.000 075 14331.13 422.80 54565.67 88888.00 2021-03-16 07:43:47.000 075 14331.45 422.34 54565.75 88888.00 2021-03-16 07:43:48.000 075 14331.28 423.48 54565.75 88888.00 2021-03-16 07:43:49.000 075 14331.07 422.64 54565.82 88888.00 2021-03-16 07:43:50.000 075 14331.14 423.16 54565.73 88888.00 2021-03-16 07:43:51.000 075 14334.79 426.27 54562.11 88888.00 2021-03-16 07:43:52.000 075 14331.21 423.02 54565.62 88888.00 2021-03-16 07:43:53.000 075 14331.19 422.85 54565.73 88888.00 2021-03-16 07:43:54.000 075 14331.10 422.90 54565.75 88888.00 2021-03-16 07:43:55.000 075 14331.19 423.20 54565.81 88888.00 2021-03-16 07:43:56.000 075 14331.33 422.57 54565.77 88888.00 2021-03-16 07:43:57.000 075 14334.86 426.33 54562.17 88888.00 2021-03-16 07:43:58.000 075 14331.32 423.58 54565.72 88888.00 2021-03-16 07:43:59.000 075 14331.18 422.59 54565.94 88888.00 2021-03-16 07:44:00.000 075 14331.20 422.85 54565.80 88888.00 2021-03-16 07:44:01.000 075 14331.08 422.78 54565.82 88888.00 2021-03-16 07:44:02.000 075 14331.79 423.09 54565.75 88888.00 2021-03-16 07:44:03.000 075 14331.04 422.78 54565.93 88888.00 2021-03-16 07:44:04.000 075 14335.05 426.70 54562.35 88888.00 2021-03-16 07:44:05.000 075 14331.20 422.78 54565.89 88888.00 2021-03-16 07:44:06.000 075 14331.29 422.59 54565.75 88888.00 2021-03-16 07:44:07.000 075 14331.20 423.11 54565.94 88888.00 2021-03-16 07:44:08.000 075 14331.10 423.55 54565.89 88888.00 2021-03-16 07:44:09.000 075 14331.14 422.94 54566.01 88888.00 2021-03-16 07:44:10.000 075 14334.89 426.50 54562.12 88888.00 2021-03-16 07:44:11.000 075 14331.43 422.90 54565.68 88888.00 2021-03-16 07:44:12.000 075 14331.21 422.67 54565.70 88888.00 2021-03-16 07:44:13.000 075 14331.50 423.36 54565.72 88888.00 2021-03-16 07:44:14.000 075 14331.50 422.90 54565.62 88888.00 2021-03-16 07:44:15.000 075 14331.76 423.10 54565.46 88888.00 2021-03-16 07:44:16.000 075 14331.24 423.01 54565.65 88888.00 2021-03-16 07:44:17.000 075 14331.50 423.42 54565.73 88888.00 2021-03-16 07:44:18.000 075 14331.56 423.02 54565.65 88888.00 2021-03-16 07:44:19.000 075 14331.63 422.86 54565.72 88888.00 2021-03-16 07:44:20.000 075 14331.49 423.56 54565.42 88888.00 2021-03-16 07:44:21.000 075 14331.49 423.27 54565.62 88888.00 2021-03-16 07:44:22.000 075 14331.54 422.94 54565.72 88888.00 2021-03-16 07:44:23.000 075 14331.66 422.94 54565.69 88888.00 2021-03-16 07:44:24.000 075 14331.54 423.16 54565.40 88888.00 2021-03-16 07:44:25.000 075 14331.90 422.93 54565.67 88888.00 2021-03-16 07:44:26.000 075 14331.45 422.82 54565.73 88888.00 2021-03-16 07:44:27.000 075 14331.44 422.98 54565.31 88888.00 2021-03-16 07:44:28.000 075 14331.78 423.01 54565.57 88888.00 2021-03-16 07:44:29.000 075 14331.52 423.01 54565.56 88888.00 2021-03-16 07:44:30.000 075 14331.32 423.55 54565.74 88888.00 2021-03-16 07:44:31.000 075 14331.38 423.17 54565.58 88888.00 2021-03-16 07:44:32.000 075 14331.40 422.94 54565.56 88888.00 2021-03-16 07:44:33.000 075 14331.44 423.07 54565.53 88888.00 2021-03-16 07:44:34.000 075 14331.35 423.02 54565.68 88888.00 2021-03-16 07:44:35.000 075 14334.90 427.04 54562.12 88888.00 2021-03-16 07:44:36.000 075 14331.06 422.84 54565.94 88888.00 2021-03-16 07:44:37.000 075 14331.32 423.22 54565.88 88888.00 2021-03-16 07:44:38.000 075 14331.27 423.01 54565.74 88888.00 2021-03-16 07:44:39.000 075 14331.00 422.82 54565.82 88888.00 2021-03-16 07:44:40.000 075 14331.13 422.99 54565.90 88888.00 2021-03-16 07:44:41.000 075 14334.68 426.47 54562.25 88888.00 2021-03-16 07:44:42.000 075 14331.14 423.24 54565.85 88888.00 2021-03-16 07:44:43.000 075 14331.10 422.84 54565.76 88888.00 2021-03-16 07:44:44.000 075 14330.88 422.63 54565.91 88888.00 2021-03-16 07:44:45.000 075 14330.77 422.87 54565.69 88888.00 2021-03-16 07:44:46.000 075 14330.82 422.85 54565.87 88888.00 2021-03-16 07:44:47.000 075 14330.97 422.89 54565.71 88888.00 2021-03-16 07:44:48.000 075 14330.77 422.80 54565.82 88888.00 2021-03-16 07:44:49.000 075 14331.11 422.46 54565.81 88888.00 2021-03-16 07:44:50.000 075 14330.98 422.94 54565.40 88888.00 2021-03-16 07:44:51.000 075 14330.60 422.75 54565.93 88888.00 2021-03-16 07:44:52.000 075 14330.88 422.60 54565.87 88888.00 2021-03-16 07:44:53.000 075 14331.00 423.17 54565.71 88888.00 2021-03-16 07:44:54.000 075 14330.93 422.94 54565.72 88888.00 2021-03-16 07:44:55.000 075 14330.86 422.72 54565.81 88888.00 2021-03-16 07:44:56.000 075 14334.17 426.45 54561.97 88888.00 2021-03-16 07:44:57.000 075 14330.91 423.07 54565.59 88888.00 2021-03-16 07:44:58.000 075 14331.72 423.07 54565.62 88888.00 2021-03-16 07:44:59.000 075 14330.96 422.69 54565.76 88888.00 2021-03-16 07:45:00.000 075 14330.97 423.27 54565.62 88888.00 2021-03-16 07:45:01.000 075 14332.53 422.78 54559.13 88888.00 2021-03-16 07:45:02.000 075 14332.74 426.15 54565.70 88888.00 2021-03-16 07:45:03.000 075 14331.23 423.02 54565.56 88888.00 2021-03-16 07:45:04.000 075 14331.02 423.09 54565.60 88888.00 2021-03-16 07:45:05.000 075 14331.08 423.42 54565.71 88888.00 2021-03-16 07:45:06.000 075 14331.11 422.84 54565.71 88888.00 2021-03-16 07:45:07.000 075 14334.74 426.63 54562.14 88888.00 2021-03-16 07:45:08.000 075 14331.01 423.01 54565.57 88888.00 2021-03-16 07:45:09.000 075 14331.13 422.49 54565.58 88888.00 2021-03-16 07:45:10.000 075 14331.18 423.51 54565.68 88888.00 2021-03-16 07:45:11.000 075 14330.91 422.74 54565.51 88888.00 2021-03-16 07:45:12.000 075 14331.38 422.63 54565.55 88888.00 2021-03-16 07:45:13.000 075 14331.94 422.83 54565.50 88888.00 2021-03-16 07:45:14.000 075 14331.49 423.27 54565.62 88888.00 2021-03-16 07:45:15.000 075 14330.87 422.94 54565.56 88888.00 2021-03-16 07:45:16.000 075 14331.03 423.15 54565.66 88888.00 2021-03-16 07:45:17.000 075 14331.17 423.24 54565.73 88888.00 2021-03-16 07:45:18.000 075 14331.26 423.12 54565.52 88888.00 2021-03-16 07:45:19.000 075 14331.17 422.88 54565.61 88888.00 2021-03-16 07:45:20.000 075 14331.15 423.51 54565.81 88888.00 2021-03-16 07:45:21.000 075 14331.13 422.88 54565.79 88888.00 2021-03-16 07:45:22.000 075 14331.26 423.37 54565.68 88888.00 2021-03-16 07:45:23.000 075 14331.23 423.01 54565.57 88888.00 2021-03-16 07:45:24.000 075 14331.19 422.93 54565.68 88888.00 2021-03-16 07:45:25.000 075 14330.90 423.57 54565.70 88888.00 2021-03-16 07:45:26.000 075 14331.96 423.21 54562.18 88888.00 2021-03-16 07:45:27.000 075 14333.02 426.66 54565.58 88888.00 2021-03-16 07:45:28.000 075 14331.09 422.80 54565.61 88888.00 2021-03-16 07:45:29.000 075 14331.10 423.32 54565.64 88888.00 2021-03-16 07:45:30.000 075 14331.80 422.58 54565.68 88888.00 2021-03-16 07:45:31.000 075 14331.19 422.83 54563.92 88888.00 2021-03-16 07:45:32.000 075 14334.79 426.48 54564.98 88888.00 2021-03-16 07:45:33.000 075 14331.27 422.51 54565.74 88888.00 2021-03-16 07:45:34.000 075 14331.20 422.84 54565.75 88888.00 2021-03-16 07:45:35.000 075 14331.19 423.11 54565.73 88888.00 2021-03-16 07:45:36.000 075 14331.05 423.09 54565.75 88888.00 2021-03-16 07:45:37.000 075 14331.42 422.95 54565.65 88888.00 2021-03-16 07:45:38.000 075 14331.29 422.90 54565.75 88888.00 2021-03-16 07:45:39.000 075 14331.11 423.06 54565.77 88888.00 2021-03-16 07:45:40.000 075 14331.49 423.19 54565.56 88888.00 2021-03-16 07:45:41.000 075 14331.06 423.30 54565.72 88888.00 2021-03-16 07:45:42.000 075 14331.10 423.05 54565.64 88888.00 2021-03-16 07:45:43.000 075 14331.26 423.04 54564.99 88888.00 2021-03-16 07:45:44.000 075 14331.06 423.45 54565.71 88888.00 2021-03-16 07:45:45.000 075 14331.27 423.15 54565.79 88888.00 2021-03-16 07:45:46.000 075 14331.27 423.70 54565.74 88888.00 2021-03-16 07:45:47.000 075 14331.30 422.98 54565.44 88888.00 2021-03-16 07:45:48.000 075 14331.30 423.03 54565.68 88888.00 2021-03-16 07:45:49.000 075 14331.22 423.05 54565.43 88888.00 2021-03-16 07:45:50.000 075 14335.48 423.57 54560.23 88888.00 2021-03-16 07:45:51.000 075 14334.73 426.82 54563.73 88888.00 2021-03-16 07:45:52.000 075 14331.13 422.95 54565.21 88888.00 2021-03-16 07:45:53.000 075 14331.99 422.94 54565.77 88888.00 2021-03-16 07:45:54.000 075 14331.13 422.90 54565.58 88888.00 2021-03-16 07:45:55.000 075 14331.18 423.76 54565.78 88888.00 2021-03-16 07:45:56.000 075 14334.75 426.70 54562.13 88888.00 2021-03-16 07:45:57.000 075 14331.62 422.90 54565.65 88888.00 2021-03-16 07:45:58.000 075 14331.25 422.99 54565.54 88888.00 2021-03-16 07:45:59.000 075 14331.10 422.97 54565.83 88888.00 2021-03-16 07:46:00.000 075 14331.19 422.99 54565.71 88888.00 2021-03-16 07:46:01.000 075 14331.09 423.02 54565.69 88888.00 2021-03-16 07:46:02.000 075 14334.63 423.80 54562.06 88888.00 2021-03-16 07:46:03.000 075 14331.32 424.46 54565.76 88888.00 2021-03-16 07:46:04.000 075 14331.19 422.91 54565.31 88888.00 2021-03-16 07:46:05.000 075 14331.73 423.57 54565.64 88888.00 2021-03-16 07:46:06.000 075 14330.95 423.19 54565.81 88888.00 2021-03-16 07:46:07.000 075 14331.04 422.94 54565.67 88888.00 2021-03-16 07:46:08.000 075 14330.93 423.01 54565.67 88888.00 2021-03-16 07:46:09.000 075 14331.32 422.66 54565.75 88888.00 2021-03-16 07:46:10.000 075 14331.16 423.77 54565.70 88888.00 2021-03-16 07:46:11.000 075 14331.25 423.15 54565.67 88888.00 2021-03-16 07:46:12.000 075 14331.19 422.99 54565.62 88888.00 2021-03-16 07:46:13.000 075 14331.18 422.99 54565.51 88888.00 2021-03-16 07:46:14.000 075 14331.46 422.94 54565.44 88888.00 2021-03-16 07:46:15.000 075 14331.19 423.25 54565.56 88888.00 2021-03-16 07:46:16.000 075 14331.26 423.54 54565.62 88888.00 2021-03-16 07:46:17.000 075 14331.40 423.01 54565.52 88888.00 2021-03-16 07:46:18.000 075 14331.13 423.02 54565.30 88888.00 2021-03-16 07:46:19.000 075 14331.23 423.05 54565.56 88888.00 2021-03-16 07:46:20.000 075 14331.26 423.04 54565.50 88888.00 2021-03-16 07:46:21.000 075 14331.20 423.32 54565.64 88888.00 2021-03-16 07:46:22.000 075 14331.32 423.40 54565.37 88888.00 2021-03-16 07:46:23.000 075 14334.86 427.12 54561.81 88888.00 2021-03-16 07:46:24.000 075 14331.28 423.34 54565.45 88888.00 2021-03-16 07:46:25.000 075 14331.42 423.47 54565.24 88888.00 2021-03-16 07:46:26.000 075 14331.59 423.25 54565.56 88888.00 2021-03-16 07:46:27.000 075 14331.35 424.01 54565.00 88888.00 2021-03-16 07:46:28.000 075 14331.10 423.30 54565.43 88888.00 2021-03-16 07:46:29.000 075 14335.01 427.01 54561.78 88888.00 2021-03-16 07:46:30.000 075 14331.60 423.55 54565.54 88888.00 2021-03-16 07:46:31.000 075 14331.58 423.49 54565.56 88888.00 2021-03-16 07:46:32.000 075 14331.31 423.82 54565.38 88888.00 2021-03-16 07:46:33.000 075 14331.40 423.26 54565.50 88888.00 2021-03-16 07:46:34.000 075 14331.48 423.20 54565.47 88888.00 2021-03-16 07:46:35.000 075 14331.51 424.40 54565.50 88888.00 2021-03-16 07:46:36.000 075 14331.55 423.83 54565.62 88888.00 2021-03-16 07:46:37.000 075 14331.30 423.65 54565.51 88888.00 2021-03-16 07:46:38.000 075 14331.45 423.09 54565.61 88888.00 2021-03-16 07:46:39.000 075 14331.88 423.17 54565.64 88888.00 2021-03-16 07:46:40.000 075 14331.63 423.64 54565.14 88888.00 2021-03-16 07:46:41.000 075 14331.72 422.92 54565.65 88888.00 2021-03-16 07:46:42.000 075 14331.69 423.26 54565.83 88888.00 2021-03-16 07:46:43.000 075 14331.50 423.04 54565.73 88888.00 2021-03-16 07:46:44.000 075 14331.74 423.53 54565.58 88888.00 2021-03-16 07:46:45.000 075 14331.77 423.64 54562.30 88888.00 2021-03-16 07:46:46.000 075 14335.11 427.06 54563.27 88888.00 2021-03-16 07:46:47.000 075 14332.10 423.62 54565.78 88888.00 2021-03-16 07:46:48.000 075 14331.53 423.28 54565.85 88888.00 2021-03-16 07:46:49.000 075 14332.04 423.11 54565.75 88888.00 2021-03-16 07:46:50.000 075 14331.91 423.33 54565.58 88888.00 2021-03-16 07:46:51.000 075 14334.92 426.71 54562.37 88888.00 2021-03-16 07:46:52.000 075 14331.53 423.34 54566.07 88888.00 2021-03-16 07:46:53.000 075 14331.39 423.21 54565.88 88888.00 2021-03-16 07:46:54.000 075 14331.38 423.15 54565.69 88888.00 2021-03-16 07:46:55.000 075 14331.53 423.00 54565.28 88888.00 2021-03-16 07:46:56.000 075 14331.83 423.20 54565.67 88888.00 2021-03-16 07:46:57.000 075 14331.30 423.20 54565.85 88888.00 2021-03-16 07:46:58.000 075 14331.55 423.00 54565.83 88888.00 2021-03-16 07:46:59.000 075 14331.47 423.20 54565.58 88888.00 2021-03-16 07:47:00.000 075 14331.54 423.31 54564.99 88888.00 2021-03-16 07:47:01.000 075 14331.13 423.22 54565.43 88888.00 2021-03-16 07:47:02.000 075 14331.34 423.30 54565.80 88888.00 2021-03-16 07:47:03.000 075 14331.36 423.29 54565.77 88888.00 2021-03-16 07:47:04.000 075 14331.25 423.12 54565.70 88888.00 2021-03-16 07:47:05.000 075 14331.50 423.26 54565.49 88888.00 2021-03-16 07:47:06.000 075 14331.58 423.26 54565.62 88888.00 2021-03-16 07:47:07.000 075 14331.43 423.37 54565.68 88888.00 2021-03-16 07:47:08.000 075 14331.51 423.26 54565.77 88888.00 2021-03-16 07:47:09.000 075 14331.44 423.63 54565.37 88888.00 2021-03-16 07:47:10.000 075 14331.46 423.32 54565.59 88888.00 2021-03-16 07:47:11.000 075 14331.47 423.25 54565.73 88888.00 2021-03-16 07:47:12.000 075 14331.49 423.37 54565.31 88888.00 2021-03-16 07:47:13.000 075 14331.46 423.13 54565.59 88888.00 2021-03-16 07:47:14.000 075 14331.38 423.11 54565.94 88888.00 2021-03-16 07:47:15.000 075 14331.37 423.97 54564.99 88888.00 2021-03-16 07:47:16.000 075 14335.50 425.35 54562.03 88888.00 2021-03-16 07:47:17.000 075 14331.45 424.76 54565.23 88888.00 2021-03-16 07:47:18.000 075 14331.39 423.07 54565.75 88888.00 2021-03-16 07:47:19.000 075 14331.52 423.23 54565.60 88888.00 2021-03-16 07:47:20.000 075 14331.35 423.54 54565.58 88888.00 2021-03-16 07:47:21.000 075 14331.56 423.17 54565.62 88888.00 2021-03-16 07:47:22.000 075 14334.79 426.89 54561.99 88888.00 2021-03-16 07:47:23.000 075 14331.31 423.15 54565.72 88888.00 2021-03-16 07:47:24.000 075 14331.81 423.60 54565.73 88888.00 2021-03-16 07:47:25.000 075 14331.51 423.28 54565.68 88888.00 2021-03-16 07:47:26.000 075 14331.69 423.45 54565.59 88888.00 2021-03-16 07:47:27.000 075 14330.99 423.70 54565.66 88888.00 2021-03-16 07:47:28.000 075 14331.29 422.91 54565.71 88888.00 2021-03-16 07:47:29.000 075 14331.25 423.06 54565.55 88888.00 2021-03-16 07:47:30.000 075 14335.01 427.09 54562.04 88888.00 2021-03-16 07:47:31.000 075 14331.52 423.11 54565.63 88888.00 2021-03-16 07:47:32.000 075 14331.43 423.13 54565.62 88888.00 2021-03-16 07:47:33.000 075 14331.22 422.95 54565.77 88888.00 2021-03-16 07:47:34.000 075 14331.29 423.47 54565.64 88888.00 2021-03-16 07:47:35.000 075 14332.24 423.11 54565.57 88888.00 2021-03-16 07:47:36.000 075 14334.78 426.56 54561.98 88888.00 2021-03-16 07:47:37.000 075 14331.19 423.13 54565.75 88888.00 2021-03-16 07:47:38.000 075 14331.18 422.99 54565.69 88888.00 2021-03-16 07:47:39.000 075 14331.50 423.50 54565.71 88888.00 2021-03-16 07:47:40.000 075 14331.55 423.01 54565.56 88888.00 2021-03-16 07:47:41.000 075 14331.29 423.20 54565.48 88888.00 2021-03-16 07:47:42.000 075 14331.00 423.39 54565.56 88888.00 2021-03-16 07:47:43.000 075 14331.18 423.20 54565.78 88888.00 2021-03-16 07:47:44.000 075 14331.26 423.18 54565.65 88888.00 2021-03-16 07:47:45.000 075 14331.38 423.29 54565.59 88888.00 2021-03-16 07:47:46.000 075 14331.24 423.50 54565.68 88888.00 2021-03-16 07:47:47.000 075 14331.34 423.46 54565.78 88888.00 2021-03-16 07:47:48.000 075 14331.32 423.19 54565.73 88888.00 2021-03-16 07:47:49.000 075 14331.33 423.32 54565.50 88888.00 2021-03-16 07:47:50.000 075 14331.66 423.10 54565.55 88888.00 2021-03-16 07:47:51.000 075 14331.59 423.01 54565.71 88888.00 2021-03-16 07:47:52.000 075 14331.46 423.09 54565.11 88888.00 2021-03-16 07:47:53.000 075 14335.14 426.81 54563.83 88888.00 2021-03-16 07:47:54.000 075 14332.00 423.01 54565.73 88888.00 2021-03-16 07:47:55.000 075 14331.46 422.94 54565.60 88888.00 2021-03-16 07:47:56.000 075 14331.52 423.07 54565.71 88888.00 2021-03-16 07:47:57.000 075 14331.44 423.31 54565.63 88888.00 2021-03-16 07:47:58.000 075 14331.36 423.13 54565.65 88888.00 2021-03-16 07:47:59.000 075 14331.23 423.04 54565.64 88888.00 2021-03-16 07:48:00.000 075 14332.22 422.97 54565.51 88888.00 2021-03-16 07:48:01.000 075 14331.35 423.01 54565.67 88888.00 2021-03-16 07:48:02.000 075 14331.36 423.11 54565.59 88888.00 2021-03-16 07:48:03.000 075 14335.01 426.67 54562.09 88888.00 2021-03-16 07:48:04.000 075 14331.42 423.57 54565.34 88888.00 2021-03-16 07:48:05.000 075 14331.38 423.00 54565.60 88888.00 2021-03-16 07:48:06.000 075 14331.08 423.13 54565.73 88888.00 2021-03-16 07:48:07.000 075 14331.27 423.07 54565.61 88888.00 2021-03-16 07:48:08.000 075 14331.14 422.85 54565.68 88888.00 2021-03-16 07:48:09.000 075 14334.83 427.21 54562.01 88888.00 2021-03-16 07:48:10.000 075 14331.35 422.94 54565.66 88888.00 2021-03-16 07:48:11.000 075 14331.19 423.00 54565.68 88888.00 2021-03-16 07:48:12.000 075 14331.16 423.15 54565.68 88888.00 2021-03-16 07:48:13.000 075 14331.13 423.01 54565.57 88888.00 2021-03-16 07:48:14.000 075 14331.30 423.57 54565.61 88888.00 2021-03-16 07:48:15.000 075 14331.01 423.30 54565.61 88888.00 2021-03-16 07:48:16.000 075 14331.03 423.01 54565.67 88888.00 2021-03-16 07:48:17.000 075 14331.15 423.88 54565.68 88888.00 2021-03-16 07:48:18.000 075 14331.13 423.03 54565.62 88888.00 2021-03-16 07:48:19.000 075 14331.01 422.97 54565.55 88888.00 2021-03-16 07:48:20.000 075 14331.22 423.01 54565.48 88888.00 2021-03-16 07:48:21.000 075 14331.27 423.57 54565.50 88888.00 2021-03-16 07:48:22.000 075 14331.19 423.26 54565.50 88888.00 2021-03-16 07:48:23.000 075 14331.10 422.93 54565.69 88888.00 2021-03-16 07:48:24.000 075 14331.08 422.89 54565.75 88888.00 2021-03-16 07:48:25.000 075 14334.83 427.03 54561.95 88888.00 2021-03-16 07:48:26.000 075 14331.32 423.12 54565.28 88888.00 2021-03-16 07:48:27.000 075 14331.26 423.24 54565.63 88888.00 2021-03-16 07:48:28.000 075 14331.05 423.32 54565.78 88888.00 2021-03-16 07:48:29.000 075 14331.18 423.64 54565.64 88888.00 2021-03-16 07:48:30.000 075 14331.14 423.33 54565.32 88888.00 2021-03-16 07:48:31.000 075 14334.78 427.03 54561.71 88888.00 2021-03-16 07:48:32.000 075 14331.20 423.57 54565.70 88888.00 2021-03-16 07:48:33.000 075 14331.12 423.32 54565.57 88888.00 2021-03-16 07:48:34.000 075 14331.32 423.65 54565.63 88888.00 2021-03-16 07:48:35.000 075 14331.46 423.26 54565.49 88888.00 2021-03-16 07:48:36.000 075 14331.06 423.16 54565.04 88888.00 2021-03-16 07:48:37.000 075 14331.78 424.04 54564.96 88888.00 2021-03-16 07:48:38.000 075 14331.13 423.27 54565.59 88888.00 2021-03-16 07:48:39.000 075 14331.10 423.67 54565.41 88888.00 2021-03-16 07:48:40.000 075 14331.16 422.85 54565.46 88888.00 2021-03-16 07:48:41.000 075 14331.29 422.99 54565.53 88888.00 2021-03-16 07:48:42.000 075 14331.85 423.24 54565.28 88888.00 2021-03-16 07:48:43.000 075 14331.30 423.07 54565.35 88888.00 2021-03-16 07:48:44.000 075 14331.31 422.85 54565.50 88888.00 2021-03-16 07:48:45.000 075 14331.17 423.03 54565.49 88888.00 2021-03-16 07:48:46.000 075 14331.09 423.21 54565.56 88888.00 2021-03-16 07:48:47.000 075 14331.18 423.02 54565.49 88888.00 2021-03-16 07:48:48.000 075 14331.00 423.64 54565.56 88888.00 2021-03-16 07:48:49.000 075 14331.16 423.06 54565.48 88888.00 2021-03-16 07:48:50.000 075 14330.88 422.82 54565.73 88888.00 2021-03-16 07:48:51.000 075 14331.11 422.91 54565.51 88888.00 2021-03-16 07:48:52.000 075 14331.16 423.26 54565.51 88888.00 2021-03-16 07:48:53.000 075 14331.00 422.98 54565.57 88888.00 2021-03-16 07:48:54.000 075 14330.96 422.84 54565.55 88888.00 2021-03-16 07:48:55.000 075 14330.86 422.82 54564.32 88888.00 2021-03-16 07:48:56.000 075 14334.52 426.75 54563.78 88888.00 2021-03-16 07:48:57.000 075 14331.46 423.12 54565.52 88888.00 2021-03-16 07:48:58.000 075 14331.10 423.07 54565.56 88888.00 2021-03-16 07:48:59.000 075 14331.13 423.64 54565.59 88888.00 2021-03-16 07:49:00.000 075 14330.89 423.13 54565.64 88888.00 2021-03-16 07:49:01.000 075 14334.59 426.81 54561.95 88888.00 2021-03-16 07:49:02.000 075 14331.33 423.29 54565.05 88888.00 2021-03-16 07:49:03.000 075 14331.38 423.34 54565.41 88888.00 2021-03-16 07:49:04.000 075 14331.19 423.24 54565.34 88888.00 2021-03-16 07:49:05.000 075 14331.07 423.16 54565.50 88888.00 2021-03-16 07:49:06.000 075 14331.53 423.32 54565.37 88888.00 2021-03-16 07:49:07.000 075 14331.86 422.77 54565.49 88888.00 2021-03-16 07:49:08.000 075 14331.25 423.30 54565.35 88888.00 2021-03-16 07:49:09.000 075 14331.19 423.44 54565.36 88888.00 2021-03-16 07:49:10.000 075 14330.99 423.50 54565.49 88888.00 2021-03-16 07:49:11.000 075 14331.25 423.66 54565.33 88888.00 2021-03-16 07:49:12.000 075 14331.37 423.28 54565.35 88888.00 2021-03-16 07:49:13.000 075 14331.17 423.84 54565.43 88888.00 2021-03-16 07:49:14.000 075 14331.70 423.35 54565.37 88888.00 2021-03-16 07:49:15.000 075 14331.25 423.47 54565.50 88888.00 2021-03-16 07:49:16.000 075 14334.94 427.00 54561.59 88888.00 2021-03-16 07:49:17.000 075 14331.47 423.44 54564.63 88888.00 2021-03-16 07:49:18.000 075 14331.35 423.42 54565.03 88888.00 2021-03-16 07:49:19.000 075 14331.76 423.89 54565.32 88888.00 2021-03-16 07:49:20.000 075 14331.37 423.53 54565.30 88888.00 2021-03-16 07:49:21.000 075 14331.57 423.63 54565.20 88888.00 2021-03-16 07:49:22.000 075 14334.97 426.82 54562.05 88888.00 2021-03-16 07:49:23.000 075 14331.43 423.26 54565.10 88888.00 2021-03-16 07:49:24.000 075 14331.79 423.83 54565.12 88888.00 2021-03-16 07:49:25.000 075 14331.23 423.40 54565.32 88888.00 2021-03-16 07:49:26.000 075 14331.64 423.17 54565.24 88888.00 2021-03-16 07:49:27.000 075 14332.08 423.40 54565.18 88888.00 2021-03-16 07:49:28.000 075 14331.20 423.52 54565.26 88888.00 2021-03-16 07:49:29.000 075 14331.31 423.24 54565.37 88888.00 2021-03-16 07:49:30.000 075 14331.38 423.09 54565.37 88888.00 2021-03-16 07:49:31.000 075 14332.97 423.20 54561.66 88888.00 2021-03-16 07:49:32.000 075 14332.98 427.19 54565.31 88888.00 2021-03-16 07:49:33.000 075 14331.20 423.31 54565.31 88888.00 2021-03-16 07:49:34.000 075 14331.38 423.14 54565.31 88888.00 2021-03-16 07:49:35.000 075 14331.06 423.10 54565.37 88888.00 2021-03-16 07:49:36.000 075 14331.35 423.20 54565.39 88888.00 2021-03-16 07:49:37.000 075 14331.28 423.26 54565.33 88888.00 2021-03-16 07:49:38.000 075 14331.38 423.23 54565.37 88888.00 2021-03-16 07:49:39.000 075 14331.32 423.94 54565.49 88888.00 2021-03-16 07:49:40.000 075 14331.14 423.06 54565.43 88888.00 2021-03-16 07:49:41.000 075 14331.27 423.56 54565.49 88888.00 2021-03-16 07:49:42.000 075 14331.09 423.67 54565.40 88888.00 2021-03-16 07:49:43.000 075 14330.88 423.26 54565.21 88888.00 2021-03-16 07:49:44.000 075 14331.13 423.91 54565.32 88888.00 2021-03-16 07:49:45.000 075 14331.16 423.16 54565.43 88888.00 2021-03-16 07:49:46.000 075 14331.25 423.69 54565.31 88888.00 2021-03-16 07:49:47.000 075 14334.89 426.82 54561.76 88888.00 2021-03-16 07:49:48.000 075 14331.72 423.63 54565.38 88888.00 2021-03-16 07:49:49.000 075 14331.71 423.35 54565.28 88888.00 2021-03-16 07:49:50.000 075 14331.12 423.27 54565.44 88888.00 2021-03-16 07:49:51.000 075 14331.18 423.12 54565.43 88888.00 2021-03-16 07:49:52.000 075 14331.09 423.45 54565.32 88888.00 2021-03-16 07:49:53.000 075 14334.71 426.87 54561.71 88888.00 2021-03-16 07:49:54.000 075 14331.25 423.30 54565.33 88888.00 2021-03-16 07:49:55.000 075 14331.09 423.77 54565.45 88888.00 2021-03-16 07:49:56.000 075 14331.53 423.35 54565.35 88888.00 2021-03-16 07:49:57.000 075 14331.38 423.32 54565.21 88888.00 2021-03-16 07:49:58.000 075 14331.38 423.21 54565.05 88888.00 2021-03-16 07:49:59.000 075 14331.27 423.26 54565.32 88888.00 2021-03-16 07:50:00.000 075 14331.46 423.36 54565.47 88888.00 2021-03-16 07:50:01.000 075 14332.07 423.28 54562.56 88888.00 2021-03-16 07:50:02.000 075 14331.43 423.13 54565.29 88888.00 2021-03-16 07:50:03.000 075 14331.46 423.20 54565.31 88888.00 2021-03-16 07:50:04.000 075 14331.42 423.77 54565.20 88888.00 2021-03-16 07:50:05.000 075 14331.32 423.23 54565.46 88888.00 2021-03-16 07:50:06.000 075 14331.35 423.05 54565.09 88888.00 2021-03-16 07:50:07.000 075 14334.98 426.84 54561.65 88888.00 2021-03-16 07:50:08.000 075 14335.63 426.20 54561.86 88888.00 2021-03-16 07:50:09.000 075 14331.27 426.66 54565.37 88888.00 2021-03-16 07:50:10.000 075 14331.24 423.04 54565.18 88888.00 2021-03-16 07:50:11.000 075 14331.38 422.97 54565.26 88888.00 2021-03-16 07:50:12.000 075 14332.08 422.85 54565.20 88888.00 2021-03-16 07:50:13.000 075 14331.15 422.84 54565.13 88888.00 2021-03-16 07:50:14.000 075 14334.50 427.08 54561.82 88888.00 2021-03-16 07:50:15.000 075 14331.00 422.97 54565.36 88888.00 2021-03-16 07:50:16.000 075 14331.09 422.96 54565.32 88888.00 2021-03-16 07:50:17.000 075 14330.92 422.91 54565.26 88888.00 2021-03-16 07:50:18.000 075 14331.11 423.07 54565.35 88888.00 2021-03-16 07:50:19.000 075 14331.21 423.46 54565.30 88888.00 2021-03-16 07:50:20.000 075 14331.22 422.84 54565.36 88888.00 2021-03-16 07:50:21.000 075 14331.51 423.51 54565.17 88888.00 2021-03-16 07:50:22.000 075 14330.90 422.92 54565.16 88888.00 2021-03-16 07:50:23.000 075 14331.06 423.24 54565.27 88888.00 2021-03-16 07:50:24.000 075 14331.10 422.97 54565.27 88888.00 2021-03-16 07:50:25.000 075 14331.24 423.21 54565.52 88888.00 2021-03-16 07:50:26.000 075 14331.45 423.11 54565.29 88888.00 2021-03-16 07:50:27.000 075 14330.80 423.01 54565.32 88888.00 2021-03-16 07:50:28.000 075 14331.45 423.57 54565.60 88888.00 2021-03-16 07:50:29.000 075 14331.33 423.87 54565.19 88888.00 2021-03-16 07:50:30.000 075 14330.91 423.12 54565.31 88888.00 2021-03-16 07:50:31.000 075 14331.00 423.57 54565.45 88888.00 2021-03-16 07:50:32.000 075 14334.21 423.13 54561.66 88888.00 2021-03-16 07:50:33.000 075 14331.15 426.64 54565.34 88888.00 2021-03-16 07:50:34.000 075 14331.18 423.22 54565.37 88888.00 2021-03-16 07:50:35.000 075 14330.85 423.07 54565.53 88888.00 2021-03-16 07:50:36.000 075 14331.03 423.15 54565.42 88888.00 2021-03-16 07:50:37.000 075 14331.20 423.24 54561.72 88888.00 2021-03-16 07:50:38.000 075 14335.05 427.02 54561.72 88888.00 2021-03-16 07:50:39.000 075 14331.20 423.31 54565.31 88888.00 2021-03-16 07:50:40.000 075 14331.06 423.38 54565.35 88888.00 2021-03-16 07:50:41.000 075 14331.11 423.16 54565.46 88888.00 2021-03-16 07:50:42.000 075 14331.24 423.20 54564.58 88888.00 2021-03-16 07:50:43.000 075 14334.99 427.30 54563.58 88888.00 2021-03-16 07:50:44.000 075 14331.38 423.31 54565.20 88888.00 2021-03-16 07:50:45.000 075 14331.36 423.51 54565.14 88888.00 2021-03-16 07:50:46.000 075 14331.38 423.33 54565.39 88888.00 2021-03-16 07:50:47.000 075 14331.41 423.13 54565.29 88888.00 2021-03-16 07:50:48.000 075 14334.96 426.83 54561.84 88888.00 2021-03-16 07:50:49.000 075 14331.51 422.88 54565.31 88888.00 2021-03-16 07:50:50.000 075 14331.66 423.42 54565.40 88888.00 2021-03-16 07:50:51.000 075 14331.47 423.20 54565.09 88888.00 2021-03-16 07:50:52.000 075 14336.35 423.03 54560.08 88888.00 2021-03-16 07:50:53.000 075 14335.42 426.79 54563.31 88888.00 2021-03-16 07:50:54.000 075 14331.84 424.01 54565.35 88888.00 2021-03-16 07:50:55.000 075 14331.36 423.22 54565.53 88888.00 2021-03-16 07:50:56.000 075 14331.55 423.63 54565.50 88888.00 2021-03-16 07:50:57.000 075 14331.45 422.94 54565.43 88888.00 2021-03-16 07:50:58.000 075 14335.28 427.17 54561.91 88888.00 2021-03-16 07:50:59.000 075 14331.63 423.32 54565.62 88888.00 2021-03-16 07:51:00.000 075 14331.38 423.42 54565.52 88888.00 2021-03-16 07:51:01.000 075 14331.50 423.14 54565.31 88888.00 2021-03-16 07:51:02.000 075 14331.34 423.06 54565.77 88888.00 2021-03-16 07:51:03.000 075 14331.53 423.27 54565.66 88888.00 2021-03-16 07:51:04.000 075 14331.37 423.20 54565.47 88888.00 2021-03-16 07:51:05.000 075 14331.59 423.05 54565.55 88888.00 2021-03-16 07:51:06.000 075 14331.59 423.60 54565.37 88888.00 2021-03-16 07:51:07.000 075 14331.39 422.86 54565.48 88888.00 2021-03-16 07:51:08.000 075 14335.15 426.04 54561.58 88888.00 2021-03-16 07:51:09.000 075 14331.57 423.26 54565.43 88888.00 2021-03-16 07:51:10.000 075 14331.65 423.70 54565.32 88888.00 2021-03-16 07:51:11.000 075 14331.94 422.97 54565.43 88888.00 2021-03-16 07:51:12.000 075 14331.34 422.99 54565.71 88888.00 2021-03-16 07:51:13.000 075 14331.49 423.09 54565.50 88888.00 2021-03-16 07:51:14.000 075 14331.69 423.28 54565.43 88888.00 2021-03-16 07:51:15.000 075 14331.57 423.10 54565.55 88888.00 2021-03-16 07:51:16.000 075 14331.88 423.13 54565.54 88888.00 2021-03-16 07:51:17.000 075 14331.43 423.13 54565.54 88888.00 2021-03-16 07:51:18.000 075 14331.53 423.27 54565.67 88888.00 2021-03-16 07:51:19.000 075 14331.58 423.32 54565.52 88888.00 2021-03-16 07:51:20.000 075 14331.38 423.28 54565.30 88888.00 2021-03-16 07:51:21.000 075 14331.47 423.20 54565.57 88888.00 2021-03-16 07:51:22.000 075 14331.33 423.02 54565.64 88888.00 2021-03-16 07:51:23.000 075 14331.61 423.53 54563.59 88888.00 2021-03-16 07:51:24.000 075 14335.15 426.85 54565.17 88888.00 2021-03-16 07:51:25.000 075 14331.47 423.57 54564.99 88888.00 2021-03-16 07:51:26.000 075 14331.42 423.01 54565.51 88888.00 2021-03-16 07:51:27.000 075 14331.15 423.08 54565.52 88888.00 2021-03-16 07:51:28.000 075 14331.45 423.02 54565.37 88888.00 2021-03-16 07:51:29.000 075 14335.28 426.77 54561.07 88888.00 2021-03-16 07:51:30.000 075 14331.54 423.62 54565.52 88888.00 2021-03-16 07:51:31.000 075 14331.39 423.02 54565.48 88888.00 2021-03-16 07:51:32.000 075 14331.40 422.87 54565.45 88888.00 2021-03-16 07:51:33.000 075 14331.32 423.26 54565.36 88888.00 2021-03-16 07:51:34.000 075 14331.40 422.86 54565.25 88888.00 2021-03-16 07:51:35.000 075 14331.30 422.99 54565.40 88888.00 2021-03-16 07:51:36.000 075 14331.19 423.07 54565.44 88888.00 2021-03-16 07:51:37.000 075 14331.13 422.74 54565.49 88888.00 2021-03-16 07:51:38.000 075 14331.24 422.91 54565.50 88888.00 2021-03-16 07:51:39.000 075 14331.23 423.51 54565.30 88888.00 2021-03-16 07:51:40.000 075 14331.46 422.77 54565.57 88888.00 2021-03-16 07:51:41.000 075 14331.25 423.10 54565.33 88888.00 2021-03-16 07:51:42.000 075 14330.98 423.18 54565.44 88888.00 2021-03-16 07:51:43.000 075 14331.03 423.14 54565.04 88888.00 2021-03-16 07:51:44.000 075 14331.60 423.64 54565.38 88888.00 2021-03-16 07:51:45.000 075 14331.08 422.92 54565.54 88888.00 2021-03-16 07:51:46.000 075 14331.25 423.18 54565.56 88888.00 2021-03-16 07:51:47.000 075 14331.22 423.01 54565.54 88888.00 2021-03-16 07:51:48.000 075 14331.39 423.49 54562.72 88888.00 2021-03-16 07:51:49.000 075 14334.83 426.68 54561.72 88888.00 2021-03-16 07:51:50.000 075 14331.18 423.02 54565.54 88888.00 2021-03-16 07:51:51.000 075 14330.80 423.30 54565.20 88888.00 2021-03-16 07:51:52.000 075 14331.02 422.92 54565.46 88888.00 2021-03-16 07:51:53.000 075 14331.06 423.27 54565.35 88888.00 2021-03-16 07:51:54.000 075 14331.42 423.00 54565.33 88888.00 2021-03-16 07:51:55.000 075 14334.78 426.63 54561.87 88888.00 2021-03-16 07:51:56.000 075 14331.18 423.36 54565.40 88888.00 2021-03-16 07:51:57.000 075 14330.96 423.22 54565.48 88888.00 2021-03-16 07:51:58.000 075 14330.98 422.95 54565.51 88888.00 2021-03-16 07:51:59.000 075 14333.20 423.13 54561.76 88888.00 2021-03-16 07:52:00.000 075 14331.34 426.72 54565.27 88888.00 2021-03-16 07:52:01.000 075 14331.53 422.88 54565.37 88888.00 2021-03-16 07:52:02.000 075 14330.89 423.31 54565.47 88888.00 2021-03-16 07:52:03.000 075 14330.68 423.32 54565.48 88888.00 2021-03-16 07:52:04.000 075 14331.44 423.33 54564.77 88888.00 2021-03-16 07:52:05.000 075 14331.01 423.31 54565.32 88888.00 2021-03-16 07:52:06.000 075 14331.14 423.52 54565.42 88888.00 2021-03-16 07:52:07.000 075 14330.90 423.24 54565.60 88888.00 2021-03-16 07:52:08.000 075 14331.31 423.57 54565.37 88888.00 2021-03-16 07:52:09.000 075 14331.13 423.39 54565.35 88888.00 2021-03-16 07:52:10.000 075 14331.47 423.37 54565.41 88888.00 2021-03-16 07:52:11.000 075 14331.27 423.32 54565.39 88888.00 2021-03-16 07:52:12.000 075 14331.18 423.46 54565.42 88888.00 2021-03-16 07:52:13.000 075 14331.17 423.05 54565.35 88888.00 2021-03-16 07:52:14.000 075 14331.30 423.25 54565.39 88888.00 2021-03-16 07:52:15.000 075 14331.57 423.57 54565.17 88888.00 2021-03-16 07:52:16.000 075 14330.94 423.64 54565.32 88888.00 2021-03-16 07:52:17.000 075 14331.27 423.34 54565.48 88888.00 2021-03-16 07:52:18.000 075 14330.96 423.09 54565.43 88888.00 2021-03-16 07:52:19.000 075 14331.35 423.24 54565.35 88888.00 2021-03-16 07:52:20.000 075 14335.02 426.78 54561.65 88888.00 2021-03-16 07:52:21.000 075 14331.35 423.38 54565.44 88888.00 2021-03-16 07:52:22.000 075 14331.26 423.26 54565.50 88888.00 2021-03-16 07:52:23.000 075 14331.26 423.28 54565.20 88888.00 2021-03-16 07:52:24.000 075 14331.26 423.23 54565.24 88888.00 2021-03-16 07:52:25.000 075 14331.36 423.34 54565.49 88888.00 2021-03-16 07:52:26.000 075 14334.99 427.04 54561.66 88888.00 2021-03-16 07:52:27.000 075 14331.68 423.08 54565.39 88888.00 2021-03-16 07:52:28.000 075 14331.45 423.26 54565.53 88888.00 2021-03-16 07:52:29.000 075 14331.34 423.30 54565.12 88888.00 2021-03-16 07:52:30.000 075 14331.42 423.31 54565.45 88888.00 2021-03-16 07:52:31.000 075 14332.08 423.38 54565.89 88888.00 2021-03-16 07:52:32.000 075 14331.42 423.35 54565.49 88888.00 2021-03-16 07:52:33.000 075 14331.46 423.26 54565.40 88888.00 2021-03-16 07:52:34.000 075 14331.33 423.31 54562.62 88888.00 2021-03-16 07:52:35.000 075 14335.50 426.80 54561.48 88888.00 2021-03-16 07:52:36.000 075 14331.93 423.73 54565.48 88888.00 2021-03-16 07:52:37.000 075 14331.42 423.18 54565.49 88888.00 2021-03-16 07:52:38.000 075 14331.51 423.04 54565.54 88888.00 2021-03-16 07:52:39.000 075 14331.41 423.18 54564.91 88888.00 2021-03-16 07:52:40.000 075 14331.85 423.04 54565.27 88888.00 2021-03-16 07:52:41.000 075 14335.12 426.87 54561.84 88888.00 2021-03-16 07:52:42.000 075 14331.56 423.12 54565.63 88888.00 2021-03-16 07:52:43.000 075 14331.88 423.51 54565.64 88888.00 2021-03-16 07:52:44.000 075 14331.33 423.27 54565.37 88888.00 2021-03-16 07:52:45.000 075 14331.46 423.64 54565.48 88888.00 2021-03-16 07:52:46.000 075 14331.55 423.27 54565.32 88888.00 2021-03-16 07:52:47.000 075 14331.29 423.24 54565.54 88888.00 2021-03-16 07:52:48.000 075 14331.43 423.35 54565.55 88888.00 2021-03-16 07:52:49.000 075 14331.32 423.32 54565.56 88888.00 2021-03-16 07:52:50.000 075 14331.52 422.98 54565.56 88888.00 2021-03-16 07:52:51.000 075 14331.74 423.71 54564.86 88888.00 2021-03-16 07:52:52.000 075 14331.41 423.23 54565.64 88888.00 2021-03-16 07:52:53.000 075 14331.88 422.86 54565.49 88888.00 2021-03-16 07:52:54.000 075 14331.46 423.09 54564.62 88888.00 2021-03-16 07:52:55.000 075 14331.37 423.13 54565.41 88888.00 2021-03-16 07:52:56.000 075 14331.38 423.58 54561.83 88888.00 2021-03-16 07:52:57.000 075 14333.66 426.49 54565.51 88888.00 2021-03-16 07:52:58.000 075 14331.19 422.99 54565.50 88888.00 2021-03-16 07:52:59.000 075 14331.36 422.98 54565.52 88888.00 2021-03-16 07:53:00.000 075 14331.54 422.68 54565.43 88888.00 2021-03-16 07:53:01.000 075 14331.93 422.78 54565.36 88888.00 2021-03-16 07:53:02.000 075 14331.23 422.99 54565.39 88888.00 2021-03-16 07:53:03.000 075 14331.32 423.01 54565.43 88888.00 2021-03-16 07:53:04.000 075 14331.03 423.06 54565.49 88888.00 2021-03-16 07:53:05.000 075 14331.60 423.37 54565.42 88888.00 2021-03-16 07:53:06.000 075 14331.26 423.72 54565.41 88888.00 2021-03-16 07:53:07.000 075 14334.85 426.66 54561.87 88888.00 2021-03-16 07:53:08.000 075 14331.24 423.40 54565.43 88888.00 2021-03-16 07:53:09.000 075 14331.03 423.01 54565.39 88888.00 2021-03-16 07:53:10.000 075 14331.46 423.44 54565.45 88888.00 2021-03-16 07:53:11.000 075 14331.96 423.26 54565.42 88888.00 2021-03-16 07:53:12.000 075 14330.97 423.27 54565.66 88888.00 2021-03-16 07:53:13.000 075 14334.83 426.75 54561.80 88888.00 2021-03-16 07:53:14.000 075 14331.07 422.91 54565.50 88888.00 2021-03-16 07:53:15.000 075 14331.19 423.17 54565.65 88888.00 2021-03-16 07:53:16.000 075 14331.14 423.38 54565.30 88888.00 2021-03-16 07:53:17.000 075 14330.98 422.76 54565.43 88888.00 2021-03-16 07:53:18.000 075 14331.53 423.15 54565.40 88888.00 2021-03-16 07:53:19.000 075 14330.88 422.88 54565.24 88888.00 2021-03-16 07:53:20.000 075 14331.00 423.02 54565.32 88888.00 2021-03-16 07:53:21.000 075 14334.03 423.16 54561.44 88888.00 2021-03-16 07:53:22.000 075 14333.92 426.75 54565.41 88888.00 2021-03-16 07:53:23.000 075 14331.06 423.45 54565.42 88888.00 2021-03-16 07:53:24.000 075 14330.96 422.83 54565.41 88888.00 2021-03-16 07:53:25.000 075 14331.00 423.07 54564.93 88888.00 2021-03-16 07:53:26.000 075 14331.10 423.13 54565.20 88888.00 2021-03-16 07:53:27.000 075 14334.52 426.70 54561.53 88888.00 2021-03-16 07:53:28.000 075 14331.01 423.01 54565.25 88888.00 2021-03-16 07:53:29.000 075 14330.83 423.02 54565.43 88888.00 2021-03-16 07:53:30.000 075 14331.21 423.10 54565.18 88888.00 2021-03-16 07:53:31.000 075 14330.95 423.32 54565.27 88888.00 2021-03-16 07:53:32.000 075 14331.05 423.12 54565.32 88888.00 2021-03-16 07:53:33.000 075 14330.97 422.91 54565.37 88888.00 2021-03-16 07:53:34.000 075 14330.86 422.89 54565.53 88888.00 2021-03-16 07:53:35.000 075 14330.99 423.12 54565.27 88888.00 2021-03-16 07:53:36.000 075 14330.90 422.83 54565.24 88888.00 2021-03-16 07:53:37.000 075 14331.12 423.17 54565.31 88888.00 2021-03-16 07:53:38.000 075 14331.19 422.69 54565.51 88888.00 2021-03-16 07:53:39.000 075 14330.89 422.82 54565.33 88888.00 2021-03-16 07:53:40.000 075 14330.95 422.68 54565.02 88888.00 2021-03-16 07:53:41.000 075 14331.00 423.15 54564.74 88888.00 2021-03-16 07:53:42.000 075 14330.71 423.29 54565.14 88888.00 2021-03-16 07:53:43.000 075 14330.84 422.76 54565.29 88888.00 2021-03-16 07:53:44.000 075 14330.81 422.98 54565.20 88888.00 2021-03-16 07:53:45.000 075 14331.02 423.06 54565.22 88888.00 2021-03-16 07:53:46.000 075 14331.35 423.82 54565.08 88888.00 2021-03-16 07:53:47.000 075 14330.82 422.93 54565.19 88888.00 2021-03-16 07:53:48.000 075 14331.06 422.86 54565.58 88888.00 2021-03-16 07:53:49.000 075 14330.94 423.01 54565.33 88888.00 2021-03-16 07:53:50.000 075 14330.90 423.27 54565.31 88888.00 2021-03-16 07:53:51.000 075 14330.80 423.97 54565.20 88888.00 2021-03-16 07:53:52.000 075 14334.53 426.49 54561.55 88888.00 2021-03-16 07:53:53.000 075 14331.11 423.14 54565.18 88888.00 2021-03-16 07:53:54.000 075 14331.00 423.01 54565.41 88888.00 2021-03-16 07:53:55.000 075 14331.05 423.08 54565.33 88888.00 2021-03-16 07:53:56.000 075 14331.00 422.98 54564.95 88888.00 2021-03-16 07:53:57.000 075 14330.87 423.45 54565.35 88888.00 2021-03-16 07:53:58.000 075 14334.62 426.90 54561.64 88888.00 2021-03-16 07:53:59.000 075 14330.96 423.16 54565.23 88888.00 2021-03-16 07:54:00.000 075 14331.05 423.49 54565.29 88888.00 2021-03-16 07:54:01.000 075 14331.06 422.97 54565.19 88888.00 2021-03-16 07:54:02.000 075 14331.35 423.47 54564.96 88888.00 2021-03-16 07:54:03.000 075 14331.11 423.15 54565.26 88888.00 2021-03-16 07:54:04.000 075 14331.15 423.20 54565.48 88888.00 2021-03-16 07:54:05.000 075 14331.02 423.61 54565.20 88888.00 2021-03-16 07:54:06.000 075 14331.88 423.00 54565.34 88888.00 2021-03-16 07:54:07.000 075 14331.11 423.25 54565.09 88888.00 2021-03-16 07:54:08.000 075 14331.22 423.24 54565.31 88888.00 2021-03-16 07:54:09.000 075 14331.21 423.25 54565.42 88888.00 2021-03-16 07:54:10.000 075 14331.23 423.20 54565.38 88888.00 2021-03-16 07:54:11.000 075 14331.25 422.97 54565.30 88888.00 2021-03-16 07:54:12.000 075 14334.04 423.23 54560.19 88888.00 2021-03-16 07:54:13.000 075 14334.66 427.02 54562.48 88888.00 2021-03-16 07:54:14.000 075 14331.18 423.41 54565.59 88888.00 2021-03-16 07:54:15.000 075 14331.37 423.58 54565.41 88888.00 2021-03-16 07:54:16.000 075 14331.53 423.28 54565.39 88888.00 2021-03-16 07:54:17.000 075 14331.47 423.32 54565.43 88888.00 2021-03-16 07:54:18.000 075 14331.60 423.70 54565.33 88888.00 2021-03-16 07:54:19.000 075 14335.10 426.75 54562.16 88888.00 2021-03-16 07:54:20.000 075 14331.57 423.50 54565.06 88888.00 2021-03-16 07:54:21.000 075 14331.56 423.18 54565.31 88888.00 2021-03-16 07:54:22.000 075 14331.60 423.04 54565.24 88888.00 2021-03-16 07:54:23.000 075 14331.54 423.38 54565.27 88888.00 2021-03-16 07:54:24.000 075 14331.54 423.13 54565.40 88888.00 2021-03-16 07:54:25.000 075 14331.57 423.19 54565.37 88888.00 2021-03-16 07:54:26.000 075 14331.42 423.00 54565.21 88888.00 2021-03-16 07:54:27.000 075 14331.68 423.08 54565.43 88888.00 2021-03-16 07:54:28.000 075 14331.77 423.83 54565.07 88888.00 2021-03-16 07:54:29.000 075 14331.59 423.03 54565.29 88888.00 2021-03-16 07:54:30.000 075 14331.44 423.13 54565.28 88888.00 2021-03-16 07:54:31.000 075 14331.94 423.26 54565.49 88888.00 2021-03-16 07:54:32.000 075 14331.33 423.29 54565.55 88888.00 2021-03-16 07:54:33.000 075 14331.59 422.60 54565.29 88888.00 2021-03-16 07:54:34.000 075 14331.47 423.03 54565.43 88888.00 2021-03-16 07:54:35.000 075 14331.23 422.82 54565.42 88888.00 2021-03-16 07:54:36.000 075 14331.36 422.96 54564.74 88888.00 2021-03-16 07:54:37.000 075 14331.32 423.13 54565.28 88888.00 2021-03-16 07:54:38.000 075 14331.32 422.70 54565.36 88888.00 2021-03-16 07:54:39.000 075 14331.25 423.23 54565.55 88888.00 2021-03-16 07:54:40.000 075 14331.23 423.06 54565.48 88888.00 2021-03-16 07:54:41.000 075 14331.13 422.88 54565.34 88888.00 2021-03-16 07:54:42.000 075 14331.06 423.31 54565.50 88888.00 2021-03-16 07:54:43.000 075 14335.03 426.12 54561.72 88888.00 2021-03-16 07:54:44.000 075 14330.94 423.03 54565.49 88888.00 2021-03-16 07:54:45.000 075 14331.00 423.07 54565.48 88888.00 2021-03-16 07:54:46.000 075 14330.94 422.88 54565.35 88888.00 2021-03-16 07:54:47.000 075 14330.95 422.99 54565.43 88888.00 2021-03-16 07:54:48.000 075 14330.96 422.62 54565.37 88888.00 2021-03-16 07:54:49.000 075 14334.34 426.59 54561.93 88888.00 2021-03-16 07:54:50.000 075 14331.26 423.04 54565.47 88888.00 2021-03-16 07:54:51.000 075 14330.94 423.29 54564.86 88888.00 2021-03-16 07:54:52.000 075 14330.85 423.41 54565.31 88888.00 2021-03-16 07:54:53.000 075 14330.97 423.50 54565.31 88888.00 2021-03-16 07:54:54.000 075 14330.93 423.51 54565.54 88888.00 2021-03-16 07:54:55.000 075 14330.97 423.16 54565.32 88888.00 2021-03-16 07:54:56.000 075 14330.82 423.32 54565.34 88888.00 2021-03-16 07:54:57.000 075 14330.94 423.46 54565.37 88888.00 2021-03-16 07:54:58.000 075 14331.03 423.24 54565.47 88888.00 2021-03-16 07:54:59.000 075 14331.17 423.19 54565.48 88888.00 2021-03-16 07:55:00.000 075 14330.92 423.01 54565.36 88888.00 2021-03-16 07:55:01.000 075 14331.04 423.01 54565.51 88888.00 2021-03-16 07:55:02.000 075 14330.88 422.78 54565.40 88888.00 2021-03-16 07:55:03.000 075 14333.65 423.88 54560.48 88888.00 2021-03-16 07:55:04.000 075 14334.46 426.76 54561.92 88888.00 2021-03-16 07:55:05.000 075 14331.08 422.96 54565.36 88888.00 2021-03-16 07:55:06.000 075 14330.89 422.85 54565.40 88888.00 2021-03-16 07:55:07.000 075 14331.58 423.35 54565.29 88888.00 2021-03-16 07:55:08.000 075 14330.94 423.04 54565.37 88888.00 2021-03-16 07:55:09.000 075 14331.01 423.40 54565.40 88888.00 2021-03-16 07:55:10.000 075 14334.97 426.73 54561.80 88888.00 2021-03-16 07:55:11.000 075 14330.85 423.11 54565.37 88888.00 2021-03-16 07:55:12.000 075 14330.79 422.64 54565.31 88888.00 2021-03-16 07:55:13.000 075 14330.94 422.65 54565.26 88888.00 2021-03-16 07:55:14.000 075 14331.13 423.08 54565.57 88888.00 2021-03-16 07:55:15.000 075 14330.79 423.01 54565.37 88888.00 2021-03-16 07:55:16.000 075 14330.76 422.92 54565.60 88888.00 2021-03-16 07:55:17.000 075 14330.62 422.93 54565.48 88888.00 2021-03-16 07:55:18.000 075 14330.81 422.67 54565.44 88888.00 2021-03-16 07:55:19.000 075 14330.77 423.18 54564.07 88888.00 2021-03-16 07:55:20.000 075 14334.76 426.69 54563.78 88888.00 2021-03-16 07:55:21.000 075 14330.89 423.00 54565.58 88888.00 2021-03-16 07:55:22.000 075 14331.05 423.40 54565.59 88888.00 2021-03-16 07:55:23.000 075 14330.87 423.10 54565.23 88888.00 2021-03-16 07:55:24.000 075 14330.88 423.23 54565.31 88888.00 2021-03-16 07:55:25.000 075 14330.85 423.17 54565.30 88888.00 2021-03-16 07:55:26.000 075 14330.80 422.83 54565.39 88888.00 2021-03-16 07:55:27.000 075 14331.07 423.45 54565.55 88888.00 2021-03-16 07:55:28.000 075 14330.87 423.47 54565.31 88888.00 2021-03-16 07:55:29.000 075 14331.02 423.55 54565.59 88888.00 2021-03-16 07:55:30.000 075 14331.06 423.01 54565.52 88888.00 2021-03-16 07:55:31.000 075 14330.92 423.05 54565.53 88888.00 2021-03-16 07:55:32.000 075 14330.95 423.46 54565.17 88888.00 2021-03-16 07:55:33.000 075 14331.06 423.20 54565.39 88888.00 2021-03-16 07:55:34.000 075 14331.04 423.28 54565.50 88888.00 2021-03-16 07:55:35.000 075 14334.93 426.75 54561.93 88888.00 2021-03-16 07:55:36.000 075 14331.06 423.23 54565.60 88888.00 2021-03-16 07:55:37.000 075 14331.17 423.18 54565.10 88888.00 2021-03-16 07:55:38.000 075 14331.56 423.33 54564.73 88888.00 2021-03-16 07:55:39.000 075 14331.20 423.60 54565.41 88888.00 2021-03-16 07:55:40.000 075 14331.09 423.21 54565.43 88888.00 2021-03-16 07:55:41.000 075 14334.78 426.77 54561.86 88888.00 2021-03-16 07:55:42.000 075 14331.53 423.26 54565.52 88888.00 2021-03-16 07:55:43.000 075 14331.42 423.45 54565.30 88888.00 2021-03-16 07:55:44.000 075 14331.25 423.07 54565.62 88888.00 2021-03-16 07:55:45.000 075 14331.20 423.71 54565.45 88888.00 2021-03-16 07:55:46.000 075 14331.22 422.98 54565.68 88888.00 2021-03-16 07:55:47.000 075 14331.19 423.56 54565.62 88888.00 2021-03-16 07:55:48.000 075 14331.28 423.13 54565.55 88888.00 2021-03-16 07:55:49.000 075 14331.13 423.00 54565.37 88888.00 2021-03-16 07:55:50.000 075 14330.74 423.77 54565.50 88888.00 2021-03-16 07:55:51.000 075 14331.06 422.90 54565.32 88888.00 2021-03-16 07:55:52.000 075 14335.41 425.78 54561.73 88888.00 2021-03-16 07:55:53.000 075 14331.05 426.99 54565.49 88888.00 2021-03-16 07:55:54.000 075 14331.38 423.15 54565.60 88888.00 2021-03-16 07:55:55.000 075 14331.13 423.08 54565.45 88888.00 2021-03-16 07:55:56.000 075 14330.95 423.21 54565.68 88888.00 2021-03-16 07:55:57.000 075 14330.94 423.09 54565.55 88888.00 2021-03-16 07:55:58.000 075 14334.75 426.91 54561.97 88888.00 2021-03-16 07:55:59.000 075 14331.07 422.78 54565.68 88888.00 2021-03-16 07:56:00.000 075 14331.14 423.13 54565.53 88888.00 2021-03-16 07:56:01.000 075 14331.18 422.89 54565.68 88888.00 2021-03-16 07:56:02.000 075 14330.99 423.38 54565.63 88888.00 2021-03-16 07:56:03.000 075 14331.24 422.89 54565.54 88888.00 2021-03-16 07:56:04.000 075 14331.36 423.45 54565.77 88888.00 2021-03-16 07:56:05.000 075 14331.02 423.01 54565.65 88888.00 2021-03-16 07:56:06.000 075 14331.04 423.20 54565.55 88888.00 2021-03-16 07:56:07.000 075 14331.53 423.02 54565.62 88888.00 2021-03-16 07:56:08.000 075 14331.23 422.88 54565.56 88888.00 2021-03-16 07:56:09.000 075 14331.07 422.59 54565.71 88888.00 2021-03-16 07:56:10.000 075 14331.22 422.65 54565.68 88888.00 2021-03-16 07:56:11.000 075 14331.13 423.03 54563.82 88888.00 2021-03-16 07:56:12.000 075 14334.60 426.44 54565.31 88888.00 2021-03-16 07:56:13.000 075 14331.20 422.77 54565.59 88888.00 2021-03-16 07:56:14.000 075 14331.23 423.01 54565.70 88888.00 2021-03-16 07:56:15.000 075 14331.83 422.94 54565.56 88888.00 2021-03-16 07:56:16.000 075 14331.10 423.09 54565.79 88888.00 2021-03-16 07:56:17.000 075 14331.75 422.94 54565.66 88888.00 2021-03-16 07:56:18.000 075 14331.34 423.30 54565.38 88888.00 2021-03-16 07:56:19.000 075 14331.26 423.02 54565.69 88888.00 2021-03-16 07:56:20.000 075 14331.29 423.06 54565.45 88888.00 2021-03-16 07:56:21.000 075 14331.08 423.11 54565.90 88888.00 2021-03-16 07:56:22.000 075 14331.57 422.94 54565.53 88888.00 2021-03-16 07:56:23.000 075 14331.38 422.96 54565.52 88888.00 2021-03-16 07:56:24.000 075 14331.71 423.36 54565.93 88888.00 2021-03-16 07:56:25.000 075 14331.38 423.00 54565.53 88888.00 2021-03-16 07:56:26.000 075 14331.30 422.80 54565.79 88888.00 2021-03-16 07:56:27.000 075 14334.96 426.19 54562.10 88888.00 2021-03-16 07:56:28.000 075 14331.50 422.91 54565.91 88888.00 2021-03-16 07:56:29.000 075 14331.38 423.12 54565.45 88888.00 2021-03-16 07:56:30.000 075 14331.35 423.64 54565.56 88888.00 2021-03-16 07:56:31.000 075 14331.32 422.85 54565.58 88888.00 2021-03-16 07:56:32.000 075 14331.37 422.90 54565.76 88888.00 2021-03-16 07:56:33.000 075 14335.34 426.53 54561.70 88888.00 2021-03-16 07:56:34.000 075 14331.40 423.25 54565.63 88888.00 2021-03-16 07:56:35.000 075 14332.16 423.70 54565.51 88888.00 2021-03-16 07:56:36.000 075 14331.30 422.69 54565.62 88888.00 2021-03-16 07:56:37.000 075 14331.23 423.01 54565.56 88888.00 2021-03-16 07:56:38.000 075 14331.17 422.88 54565.48 88888.00 2021-03-16 07:56:39.000 075 14331.32 422.59 54565.69 88888.00 2021-03-16 07:56:40.000 075 14331.24 423.07 54565.61 88888.00 2021-03-16 07:56:41.000 075 14331.44 422.93 54565.51 88888.00 2021-03-16 07:56:42.000 075 14331.34 422.54 54565.73 88888.00 2021-03-16 07:56:43.000 075 14335.69 422.90 54560.18 88888.00 2021-03-16 07:56:44.000 075 14334.77 426.90 54563.69 88888.00 2021-03-16 07:56:45.000 075 14331.25 423.76 54565.95 88888.00 2021-03-16 07:56:46.000 075 14331.30 423.02 54566.22 88888.00 2021-03-16 07:56:47.000 075 14331.38 422.83 54565.78 88888.00 2021-03-16 07:56:48.000 075 14331.12 422.67 54565.52 88888.00 2021-03-16 07:56:49.000 075 14334.71 426.54 54562.02 88888.00 2021-03-16 07:56:50.000 075 14331.30 422.72 54565.64 88888.00 2021-03-16 07:56:51.000 075 14331.23 422.93 54566.09 88888.00 2021-03-16 07:56:52.000 075 14331.05 423.33 54565.68 88888.00 2021-03-16 07:56:53.000 075 14331.12 422.80 54565.49 88888.00 2021-03-16 07:56:54.000 075 14331.20 422.64 54565.73 88888.00 2021-03-16 07:56:55.000 075 14331.01 422.99 54565.76 88888.00 2021-03-16 07:56:56.000 075 14331.17 422.76 54565.48 88888.00 2021-03-16 07:56:57.000 075 14331.22 423.19 54565.69 88888.00 2021-03-16 07:56:58.000 075 14331.65 422.63 54565.45 88888.00 2021-03-16 07:56:59.000 075 14331.44 423.08 54565.87 88888.00 2021-03-16 07:57:00.000 075 14331.19 423.27 54565.49 88888.00 2021-03-16 07:57:01.000 075 14331.07 423.01 54565.66 88888.00 2021-03-16 07:57:02.000 075 14331.21 422.57 54565.68 88888.00 2021-03-16 07:57:03.000 075 14331.10 422.76 54565.62 88888.00 2021-03-16 07:57:04.000 075 14331.15 422.92 54565.68 88888.00 2021-03-16 07:57:05.000 075 14331.33 422.75 54565.12 88888.00 2021-03-16 07:57:06.000 075 14331.32 422.95 54565.51 88888.00 2021-03-16 07:57:07.000 075 14331.32 423.00 54565.38 88888.00 2021-03-16 07:57:08.000 075 14331.20 422.72 54565.87 88888.00 2021-03-16 07:57:09.000 075 14332.01 422.94 54565.28 88888.00 2021-03-16 07:57:10.000 075 14331.52 422.72 54565.67 88888.00 2021-03-16 07:57:11.000 075 14331.52 422.57 54565.66 88888.00 2021-03-16 07:57:12.000 075 14331.73 422.92 54565.75 88888.00 2021-03-16 07:57:13.000 075 14331.32 422.88 54565.60 88888.00 2021-03-16 07:57:14.000 075 14335.07 426.12 54562.16 88888.00 2021-03-16 07:57:15.000 075 14331.49 423.24 54565.59 88888.00 2021-03-16 07:57:16.000 075 14331.17 422.57 54565.81 88888.00 2021-03-16 07:57:17.000 075 14331.42 422.89 54565.72 88888.00 2021-03-16 07:57:18.000 075 14331.22 422.90 54565.78 88888.00 2021-03-16 07:57:19.000 075 14331.53 422.94 54565.71 88888.00 2021-03-16 07:57:20.000 075 14334.99 426.34 54562.00 88888.00 2021-03-16 07:57:21.000 075 14331.64 422.86 54565.60 88888.00 2021-03-16 07:57:22.000 075 14331.43 422.50 54565.80 88888.00 2021-03-16 07:57:23.000 075 14331.60 422.97 54565.72 88888.00 2021-03-16 07:57:24.000 075 14331.12 422.57 54565.69 88888.00 2021-03-16 07:57:25.000 075 14331.68 422.63 54565.66 88888.00 2021-03-16 07:57:26.000 075 14331.44 422.90 54565.67 88888.00 2021-03-16 07:57:27.000 075 14331.49 422.98 54565.73 88888.00 2021-03-16 07:57:28.000 075 14331.49 422.69 54565.63 88888.00 2021-03-16 07:57:29.000 075 14331.63 423.11 54565.64 88888.00 2021-03-16 07:57:30.000 075 14331.66 423.01 54565.88 88888.00 2021-03-16 07:57:31.000 075 14331.65 422.62 54565.71 88888.00 2021-03-16 07:57:32.000 075 14331.52 422.55 54565.83 88888.00 2021-03-16 07:57:33.000 075 14331.34 422.89 54565.93 88888.00 2021-03-16 07:57:34.000 075 14331.27 423.31 54565.81 88888.00 2021-03-16 07:57:35.000 075 14332.01 423.68 54565.75 88888.00 2021-03-16 07:57:36.000 075 14331.39 423.12 54565.48 88888.00 2021-03-16 07:57:37.000 075 14331.54 422.57 54565.92 88888.00 2021-03-16 07:57:38.000 075 14336.95 427.78 54562.55 88888.00 2021-03-16 07:57:39.000 075 14333.57 426.66 54565.31 88888.00 2021-03-16 07:57:40.000 075 14332.28 423.60 54565.73 88888.00 2021-03-16 07:57:41.000 075 14331.41 422.91 54565.61 88888.00 2021-03-16 07:57:42.000 075 14331.40 423.20 54565.82 88888.00 2021-03-16 07:57:43.000 075 14331.50 422.91 54566.00 88888.00 2021-03-16 07:57:44.000 075 14335.09 426.53 54561.91 88888.00 2021-03-16 07:57:45.000 075 14332.22 423.31 54565.33 88888.00 2021-03-16 07:57:46.000 075 14331.63 422.98 54565.81 88888.00 2021-03-16 07:57:47.000 075 14331.51 423.18 54565.73 88888.00 2021-03-16 07:57:48.000 075 14331.50 422.88 54565.87 88888.00 2021-03-16 07:57:49.000 075 14331.51 423.41 54565.99 88888.00 2021-03-16 07:57:50.000 075 14331.63 422.91 54565.40 88888.00 2021-03-16 07:57:51.000 075 14331.74 422.54 54565.79 88888.00 2021-03-16 07:57:52.000 075 14331.60 422.41 54565.30 88888.00 2021-03-16 07:57:53.000 075 14331.69 422.71 54565.72 88888.00 2021-03-16 07:57:54.000 075 14331.61 423.13 54565.68 88888.00 2021-03-16 07:57:55.000 075 14331.70 422.86 54565.62 88888.00 2021-03-16 07:57:56.000 075 14331.65 422.93 54565.65 88888.00 2021-03-16 07:57:57.000 075 14332.08 422.98 54565.59 88888.00 2021-03-16 07:57:58.000 075 14331.48 422.72 54565.91 88888.00 2021-03-16 07:57:59.000 075 14331.51 422.69 54565.75 88888.00 2021-03-16 07:58:00.000 075 14331.76 422.94 54565.75 88888.00 2021-03-16 07:58:01.000 075 14331.60 422.55 54565.95 88888.00 2021-03-16 07:58:02.000 075 14331.61 423.51 54565.61 88888.00 2021-03-16 07:58:03.000 075 14331.56 422.65 54565.91 88888.00 2021-03-16 07:58:04.000 075 14331.57 422.92 54565.87 88888.00 2021-03-16 07:58:05.000 075 14331.62 422.94 54565.76 88888.00 2021-03-16 07:58:06.000 075 14331.50 422.89 54565.84 88888.00 2021-03-16 07:58:07.000 075 14331.64 422.46 54565.94 88888.00 2021-03-16 07:58:08.000 075 14331.50 422.69 54566.05 88888.00 2021-03-16 07:58:09.000 075 14335.28 426.25 54562.22 88888.00 2021-03-16 07:58:10.000 075 14331.68 422.66 54565.79 88888.00 2021-03-16 07:58:11.000 075 14331.56 422.53 54565.82 88888.00 2021-03-16 07:58:12.000 075 14331.53 422.37 54565.90 88888.00 2021-03-16 07:58:13.000 075 14331.57 422.76 54566.02 88888.00 2021-03-16 07:58:14.000 075 14331.58 422.79 54565.87 88888.00 2021-03-16 07:58:15.000 075 14335.34 426.37 54562.19 88888.00 2021-03-16 07:58:16.000 075 14331.60 422.52 54565.98 88888.00 2021-03-16 07:58:17.000 075 14332.20 422.69 54565.91 88888.00 2021-03-16 07:58:18.000 075 14331.80 422.82 54566.05 88888.00 2021-03-16 07:58:19.000 075 14331.58 423.59 54565.83 88888.00 2021-03-16 07:58:20.000 075 14331.32 422.73 54565.73 88888.00 2021-03-16 07:58:21.000 075 14331.84 423.09 54565.75 88888.00 2021-03-16 07:58:22.000 075 14331.66 422.94 54565.75 88888.00 2021-03-16 07:58:23.000 075 14331.63 422.76 54565.78 88888.00 2021-03-16 07:58:24.000 075 14331.30 422.75 54565.50 88888.00 2021-03-16 07:58:25.000 075 14331.62 422.90 54565.66 88888.00 2021-03-16 07:58:26.000 075 14331.59 422.47 54565.83 88888.00 2021-03-16 07:58:27.000 075 14331.65 423.33 54565.93 88888.00 2021-03-16 07:58:28.000 075 14331.44 422.94 54565.93 88888.00 2021-03-16 07:58:29.000 075 14335.30 427.73 54562.20 88888.00 2021-03-16 07:58:30.000 075 14332.44 424.16 54565.05 88888.00 2021-03-16 07:58:31.000 075 14331.56 423.00 54566.01 88888.00 2021-03-16 07:58:32.000 075 14331.60 422.94 54565.93 88888.00 2021-03-16 07:58:33.000 075 14331.63 422.72 54566.07 88888.00 2021-03-16 07:58:34.000 075 14331.27 422.57 54565.49 88888.00 2021-03-16 07:58:35.000 075 14335.30 426.61 54562.46 88888.00 2021-03-16 07:58:36.000 075 14331.61 423.02 54566.00 88888.00 2021-03-16 07:58:37.000 075 14331.77 422.98 54565.72 88888.00 2021-03-16 07:58:38.000 075 14331.65 422.82 54565.85 88888.00 2021-03-16 07:58:39.000 075 14331.74 422.63 54565.85 88888.00 2021-03-16 07:58:40.000 075 14331.35 422.69 54565.79 88888.00 2021-03-16 07:58:41.000 075 14331.83 422.60 54565.78 88888.00 2021-03-16 07:58:42.000 075 14331.69 422.88 54565.79 88888.00 2021-03-16 07:58:43.000 075 14331.57 423.06 54565.79 88888.00 2021-03-16 07:58:44.000 075 14331.60 422.73 54565.92 88888.00 2021-03-16 07:58:45.000 075 14333.39 422.98 54562.28 88888.00 2021-03-16 07:58:46.000 075 14332.47 426.79 54565.68 88888.00 2021-03-16 07:58:47.000 075 14331.88 422.96 54565.85 88888.00 2021-03-16 07:58:48.000 075 14331.57 423.04 54566.08 88888.00 2021-03-16 07:58:49.000 075 14332.00 423.28 54565.94 88888.00 2021-03-16 07:58:50.000 075 14331.70 422.77 54565.87 88888.00 2021-03-16 07:58:51.000 075 14331.75 422.79 54565.81 88888.00 2021-03-16 07:58:52.000 075 14332.30 422.38 54565.78 88888.00 2021-03-16 07:58:53.000 075 14331.67 422.69 54566.05 88888.00 2021-03-16 07:58:54.000 075 14331.64 423.17 54565.88 88888.00 2021-03-16 07:58:55.000 075 14331.67 422.97 54565.75 88888.00 2021-03-16 07:58:56.000 075 14332.15 423.02 54565.84 88888.00 2021-03-16 07:58:57.000 075 14331.82 422.96 54566.07 88888.00 2021-03-16 07:58:58.000 075 14331.76 422.95 54565.99 88888.00 2021-03-16 07:58:59.000 075 14331.65 422.59 54565.88 88888.00 2021-03-16 07:59:00.000 075 14331.59 422.66 54565.75 88888.00 2021-03-16 07:59:01.000 075 14335.39 426.62 54562.16 88888.00 2021-03-16 07:59:02.000 075 14332.41 423.61 54565.81 88888.00 2021-03-16 07:59:03.000 075 14331.57 422.80 54565.98 88888.00 2021-03-16 07:59:04.000 075 14331.77 422.82 54565.92 88888.00 2021-03-16 07:59:05.000 075 14331.47 422.61 54565.88 88888.00 2021-03-16 07:59:06.000 075 14331.86 422.78 54565.97 88888.00 2021-03-16 07:59:07.000 075 14335.44 426.53 54562.45 88888.00 2021-03-16 07:59:08.000 075 14331.71 422.86 54565.93 88888.00 2021-03-16 07:59:09.000 075 14331.80 422.86 54565.87 88888.00 2021-03-16 07:59:10.000 075 14331.67 422.69 54565.72 88888.00 2021-03-16 07:59:11.000 075 14331.71 422.75 54565.73 88888.00 2021-03-16 07:59:12.000 075 14331.79 422.93 54565.85 88888.00 2021-03-16 07:59:13.000 075 14331.83 422.69 54566.05 88888.00 2021-03-16 07:59:14.000 075 14331.83 422.52 54565.53 88888.00 2021-03-16 07:59:15.000 075 14331.84 422.85 54566.01 88888.00 2021-03-16 07:59:16.000 075 14331.94 422.43 54565.62 88888.00 2021-03-16 07:59:17.000 075 14332.42 422.87 54563.26 88888.00 2021-03-16 07:59:18.000 075 14335.42 426.47 54562.22 88888.00 2021-03-16 07:59:19.000 075 14332.01 422.52 54566.26 88888.00 2021-03-16 07:59:20.000 075 14331.82 422.50 54565.92 88888.00 2021-03-16 07:59:21.000 075 14332.03 422.83 54565.90 88888.00 2021-03-16 07:59:22.000 075 14332.01 422.77 54566.02 88888.00 2021-03-16 07:59:23.000 075 14331.88 422.51 54565.91 88888.00 2021-03-16 07:59:24.000 075 14335.66 426.34 54562.23 88888.00 2021-03-16 07:59:25.000 075 14331.75 422.53 54565.85 88888.00 2021-03-16 07:59:26.000 075 14331.72 422.31 54566.04 88888.00 2021-03-16 07:59:27.000 075 14331.83 422.55 54565.91 88888.00 2021-03-16 07:59:28.000 075 14332.19 422.88 54566.02 88888.00 2021-03-16 07:59:29.000 075 14331.76 423.13 54566.05 88888.00 2021-03-16 07:59:30.000 075 14331.77 422.48 54566.17 88888.00 2021-03-16 07:59:31.000 075 14331.93 422.79 54566.00 88888.00 2021-03-16 07:59:32.000 075 14331.86 422.66 54565.86 88888.00 2021-03-16 07:59:33.000 075 14331.66 422.55 54566.00 88888.00 2021-03-16 07:59:34.000 075 14332.29 422.52 54566.08 88888.00 2021-03-16 07:59:35.000 075 14331.69 422.61 54566.26 88888.00 2021-03-16 07:59:36.000 075 14331.84 422.55 54566.07 88888.00 2021-03-16 07:59:37.000 075 14333.74 423.30 54562.52 88888.00 2021-03-16 07:59:38.000 075 14331.70 425.96 54566.12 88888.00 2021-03-16 07:59:39.000 075 14332.22 423.07 54565.68 88888.00 2021-03-16 07:59:40.000 075 14331.68 422.52 54566.17 88888.00 2021-03-16 07:59:41.000 075 14331.77 422.82 54565.83 88888.00 2021-03-16 07:59:42.000 075 14331.66 423.48 54565.78 88888.00 2021-03-16 07:59:43.000 075 14331.59 422.42 54566.12 88888.00 2021-03-16 07:59:44.000 075 14332.12 422.55 54565.99 88888.00 2021-03-16 07:59:45.000 075 14331.71 422.57 54566.18 88888.00 2021-03-16 07:59:46.000 075 14331.46 422.63 54565.61 88888.00 2021-03-16 07:59:47.000 075 14332.41 422.13 54565.91 88888.00 2021-03-16 07:59:48.000 075 14335.09 426.56 54563.97 88888.00 2021-03-16 07:59:49.000 075 14331.51 422.64 54566.06 88888.00 2021-03-16 07:59:50.000 075 14331.53 422.95 54565.95 88888.00 2021-03-16 07:59:51.000 075 14331.67 422.58 54566.06 88888.00 2021-03-16 07:59:52.000 075 14331.63 422.43 54566.40 88888.00 2021-03-16 07:59:53.000 075 14335.13 426.53 54562.50 88888.00 2021-03-16 07:59:54.000 075 14331.99 422.60 54566.12 88888.00 2021-03-16 07:59:55.000 075 14331.68 422.64 54566.00 88888.00 2021-03-16 07:59:56.000 075 14331.50 422.85 54565.56 88888.00 2021-03-16 07:59:57.000 075 14331.77 422.50 54565.95 88888.00 2021-03-16 07:59:58.000 075 14331.66 422.60 54565.75 88888.00 2021-03-16 07:59:59.000 075 14331.64 422.68 54566.04 88888.00 2021-03-16 08:00:00.000 075 14331.59 422.61 54566.07 88888.00 2021-03-16 08:00:01.000 075 14331.63 422.85 54565.47 88888.00 2021-03-16 08:00:02.000 075 14331.68 422.02 54565.62 88888.00 2021-03-16 08:00:03.000 075 14331.70 423.07 54566.00 88888.00 2021-03-16 08:00:04.000 075 14331.64 423.08 54565.81 88888.00 2021-03-16 08:00:05.000 075 14331.44 422.59 54565.82 88888.00 2021-03-16 08:00:06.000 075 14331.88 422.83 54566.05 88888.00 2021-03-16 08:00:07.000 075 14331.44 422.67 54565.79 88888.00 2021-03-16 08:00:08.000 075 14335.23 426.19 54562.30 88888.00 2021-03-16 08:00:09.000 075 14331.63 422.59 54565.96 88888.00 2021-03-16 08:00:10.000 075 14335.21 426.25 54562.28 88888.00 2021-03-16 08:00:11.000 075 14331.60 422.60 54565.77 88888.00 2021-03-16 08:00:12.000 075 14331.65 423.09 54565.13 88888.00 2021-03-16 08:00:13.000 075 14331.40 422.63 54565.87 88888.00 2021-03-16 08:00:14.000 075 14331.59 422.63 54565.86 88888.00 2021-03-16 08:00:15.000 075 14331.40 422.57 54566.03 88888.00 2021-03-16 08:00:16.000 075 14335.19 426.33 54562.42 88888.00 2021-03-16 08:00:17.000 075 14331.80 422.41 54565.68 88888.00 2021-03-16 08:00:18.000 075 14331.73 422.63 54565.83 88888.00 2021-03-16 08:00:19.000 075 14332.24 422.94 54565.88 88888.00 2021-03-16 08:00:20.000 075 14331.46 422.42 54566.13 88888.00 2021-03-16 08:00:21.000 075 14331.46 422.61 54566.05 88888.00 2021-03-16 08:00:22.000 075 14331.69 422.75 54565.50 88888.00 2021-03-16 08:00:23.000 075 14331.64 422.63 54566.00 88888.00 2021-03-16 08:00:24.000 075 14331.59 422.69 54565.93 88888.00 2021-03-16 08:00:25.000 075 14331.56 422.36 54566.00 88888.00 2021-03-16 08:00:26.000 075 14331.50 422.97 54566.01 88888.00 2021-03-16 08:00:27.000 075 14331.63 422.64 54565.88 88888.00 2021-03-16 08:00:28.000 075 14332.01 422.61 54565.84 88888.00 2021-03-16 08:00:29.000 075 14331.91 423.38 54565.92 88888.00 2021-03-16 08:00:30.000 075 14331.49 422.64 54566.03 88888.00 2021-03-16 08:00:31.000 075 14331.71 422.57 54566.00 88888.00 2021-03-16 08:00:32.000 075 14333.83 423.25 54561.61 88888.00 2021-03-16 08:00:33.000 075 14333.46 426.78 54565.49 88888.00 2021-03-16 08:00:34.000 075 14332.75 422.96 54565.40 88888.00 2021-03-16 08:00:35.000 075 14332.10 423.31 54565.60 88888.00 2021-03-16 08:00:36.000 075 14332.20 423.29 54565.38 88888.00 2021-03-16 08:00:37.000 075 14333.03 423.22 54565.30 88888.00 2021-03-16 08:00:38.000 075 14335.80 427.16 54561.71 88888.00 2021-03-16 08:00:39.000 075 14332.20 423.19 54565.49 88888.00 2021-03-16 08:00:40.000 075 14332.38 423.26 54565.46 88888.00 2021-03-16 08:00:41.000 075 14332.39 422.94 54565.56 88888.00 2021-03-16 08:00:42.000 075 14332.42 423.08 54565.40 88888.00 2021-03-16 08:00:43.000 075 14335.82 426.78 54562.29 88888.00 2021-03-16 08:00:44.000 075 14332.35 422.99 54565.43 88888.00 2021-03-16 08:00:45.000 075 14332.44 423.28 54565.46 88888.00 2021-03-16 08:00:46.000 075 14332.26 423.07 54565.40 88888.00 2021-03-16 08:00:47.000 075 14332.25 423.10 54564.97 88888.00 2021-03-16 08:00:48.000 075 14332.28 423.15 54565.26 88888.00 2021-03-16 08:00:49.000 075 14336.00 426.53 54561.33 88888.00 2021-03-16 08:00:50.000 075 14332.24 423.49 54565.44 88888.00 2021-03-16 08:00:51.000 075 14332.24 423.66 54564.90 88888.00 2021-03-16 08:00:52.000 075 14332.24 422.98 54565.20 88888.00 2021-03-16 08:00:53.000 075 14332.25 423.44 54565.34 88888.00 2021-03-16 08:00:54.000 075 14332.27 423.52 54565.27 88888.00 2021-03-16 08:00:55.000 075 14332.52 423.13 54565.56 88888.00 2021-03-16 08:00:56.000 075 14332.17 423.26 54565.52 88888.00 2021-03-16 08:00:57.000 075 14332.13 423.09 54565.31 88888.00 2021-03-16 08:00:58.000 075 14332.17 423.02 54565.46 88888.00 2021-03-16 08:00:59.000 075 14332.35 422.94 54565.24 88888.00 2021-03-16 08:01:00.000 075 14332.10 423.09 54565.42 88888.00 2021-03-16 08:01:01.000 075 14332.16 423.43 54565.49 88888.00 2021-03-16 08:01:02.000 075 14331.40 423.08 54565.98 88888.00 2021-03-16 08:01:03.000 075 14331.61 422.55 54566.01 88888.00 2021-03-16 08:01:04.000 075 14331.72 422.55 54565.93 88888.00 2021-03-16 08:01:05.000 075 14334.21 422.69 54560.70 88888.00 2021-03-16 08:01:06.000 075 14335.29 426.26 54562.68 88888.00 2021-03-16 08:01:07.000 075 14331.40 422.58 54565.12 88888.00 2021-03-16 08:01:08.000 075 14331.89 422.72 54565.91 88888.00 2021-03-16 08:01:09.000 075 14331.76 423.44 54565.75 88888.00 2021-03-16 08:01:10.000 075 14331.44 422.69 54566.00 88888.00 2021-03-16 08:01:11.000 075 14331.53 422.58 54565.99 88888.00 2021-03-16 08:01:12.000 075 14335.15 426.12 54562.25 88888.00 2021-03-16 08:01:13.000 075 14331.50 422.58 54565.94 88888.00 2021-03-16 08:01:14.000 075 14331.83 422.44 54566.00 88888.00 2021-03-16 08:01:15.000 075 14331.57 422.47 54565.99 88888.00 2021-03-16 08:01:16.000 075 14331.50 422.88 54566.00 88888.00 2021-03-16 08:01:17.000 075 14331.32 422.65 54565.87 88888.00 2021-03-16 08:01:18.000 075 14331.55 422.63 54565.90 88888.00 2021-03-16 08:01:19.000 075 14331.61 422.66 54565.86 88888.00 2021-03-16 08:01:20.000 075 14331.39 422.44 54565.93 88888.00 2021-03-16 08:01:21.000 075 14331.42 422.57 54565.87 88888.00 2021-03-16 08:01:22.000 075 14332.20 422.68 54566.00 88888.00 2021-03-16 08:01:23.000 075 14331.52 423.00 54565.88 88888.00 2021-03-16 08:01:24.000 075 14331.87 422.21 54565.91 88888.00 2021-03-16 08:01:25.000 075 14331.60 422.37 54566.08 88888.00 2021-03-16 08:01:26.000 075 14331.50 422.59 54565.59 88888.00 2021-03-16 08:01:27.000 075 14331.43 422.56 54566.12 88888.00 2021-03-16 08:01:28.000 075 14331.47 422.78 54565.91 88888.00 2021-03-16 08:01:29.000 075 14331.56 422.66 54565.89 88888.00 2021-03-16 08:01:30.000 075 14331.51 422.59 54565.62 88888.00 2021-03-16 08:01:31.000 075 14331.38 423.12 54565.71 88888.00 2021-03-16 08:01:32.000 075 14331.25 422.53 54565.70 88888.00 2021-03-16 08:01:33.000 075 14331.61 422.67 54565.93 88888.00 2021-03-16 08:01:34.000 075 14331.50 423.26 54565.88 88888.00 2021-03-16 08:01:35.000 075 14331.43 422.60 54565.84 88888.00 2021-03-16 08:01:36.000 075 14335.40 425.83 54562.18 88888.00 2021-03-16 08:01:37.000 075 14331.26 422.63 54565.91 88888.00 2021-03-16 08:01:38.000 075 14331.33 422.61 54565.99 88888.00 2021-03-16 08:01:39.000 075 14331.71 423.11 54565.76 88888.00 2021-03-16 08:01:40.000 075 14331.32 422.61 54565.80 88888.00 2021-03-16 08:01:41.000 075 14331.23 423.03 54565.91 88888.00 2021-03-16 08:01:42.000 075 14334.80 426.20 54562.36 88888.00 2021-03-16 08:01:43.000 075 14331.62 422.86 54565.87 88888.00 2021-03-16 08:01:44.000 075 14331.27 422.70 54565.78 88888.00 2021-03-16 08:01:45.000 075 14331.16 422.70 54565.83 88888.00 2021-03-16 08:01:46.000 075 14331.07 422.68 54565.92 88888.00 2021-03-16 08:01:47.000 075 14330.98 422.76 54566.12 88888.00 2021-03-16 08:01:48.000 075 14331.00 422.69 54565.80 88888.00 2021-03-16 08:01:49.000 075 14331.31 422.45 54565.77 88888.00 2021-03-16 08:01:50.000 075 14331.16 422.61 54565.82 88888.00 2021-03-16 08:01:51.000 075 14331.07 422.88 54565.87 88888.00 2021-03-16 08:01:52.000 075 14331.15 422.58 54565.95 88888.00 2021-03-16 08:01:53.000 075 14331.10 423.05 54560.70 88888.00 2021-03-16 08:01:54.000 075 14334.74 426.39 54562.14 88888.00 2021-03-16 08:01:55.000 075 14331.16 422.44 54565.87 88888.00 2021-03-16 08:01:56.000 075 14331.27 422.82 54565.88 88888.00 2021-03-16 08:01:57.000 075 14331.06 422.82 54565.75 88888.00 2021-03-16 08:01:58.000 075 14331.32 422.85 54565.77 88888.00 2021-03-16 08:01:59.000 075 14331.37 422.46 54565.05 88888.00 2021-03-16 08:02:00.000 075 14334.77 426.65 54562.17 88888.00 2021-03-16 08:02:01.000 075 14331.49 423.13 54565.37 88888.00 2021-03-16 08:02:02.000 075 14331.16 422.93 54565.97 88888.00 2021-03-16 08:02:03.000 075 14331.19 422.78 54565.75 88888.00 2021-03-16 08:02:04.000 075 14331.12 422.89 54565.67 88888.00 2021-03-16 08:02:05.000 075 14331.19 422.83 54565.69 88888.00 2021-03-16 08:02:06.000 075 14331.38 423.33 54566.06 88888.00 2021-03-16 08:02:07.000 075 14331.34 422.71 54565.91 88888.00 2021-03-16 08:02:08.000 075 14331.38 422.45 54565.47 88888.00 2021-03-16 08:02:09.000 075 14331.58 422.41 54565.76 88888.00 2021-03-16 08:02:10.000 075 14331.57 423.07 54565.56 88888.00 2021-03-16 08:02:11.000 075 14331.48 422.91 54565.64 88888.00 2021-03-16 08:02:12.000 075 14331.50 422.70 54563.00 88888.00 2021-03-16 08:02:13.000 075 14335.13 426.32 54565.40 88888.00 2021-03-16 08:02:14.000 075 14331.61 422.58 54565.68 88888.00 2021-03-16 08:02:15.000 075 14331.77 423.11 54565.73 88888.00 2021-03-16 08:02:16.000 075 14331.44 422.70 54565.73 88888.00 2021-03-16 08:02:17.000 075 14331.39 422.53 54565.73 88888.00 2021-03-16 08:02:18.000 075 14331.52 423.08 54565.77 88888.00 2021-03-16 08:02:19.000 075 14331.66 422.76 54565.68 88888.00 2021-03-16 08:02:20.000 075 14331.54 423.06 54565.68 88888.00 2021-03-16 08:02:21.000 075 14331.60 422.73 54565.30 88888.00 2021-03-16 08:02:22.000 075 14331.46 422.57 54565.87 88888.00 2021-03-16 08:02:23.000 075 14331.95 423.03 54565.87 88888.00 2021-03-16 08:02:24.000 075 14331.73 422.50 54565.66 88888.00 2021-03-16 08:02:25.000 075 14331.61 422.97 54565.87 88888.00 2021-03-16 08:02:26.000 075 14332.20 423.39 54565.77 88888.00 2021-03-16 08:02:27.000 075 14331.44 422.58 54566.07 88888.00 2021-03-16 08:02:28.000 075 14335.50 426.22 54562.20 88888.00 2021-03-16 08:02:29.000 075 14331.63 422.73 54565.64 88888.00 2021-03-16 08:02:30.000 075 14331.62 423.07 54565.80 88888.00 2021-03-16 08:02:31.000 075 14331.89 423.57 54565.89 88888.00 2021-03-16 08:02:32.000 075 14331.46 422.42 54565.95 88888.00 2021-03-16 08:02:33.000 075 14331.52 422.39 54565.91 88888.00 2021-03-16 08:02:34.000 075 14335.13 426.73 54562.22 88888.00 2021-03-16 08:02:35.000 075 14331.44 422.99 54565.79 88888.00 2021-03-16 08:02:36.000 075 14331.50 423.23 54565.92 88888.00 2021-03-16 08:02:37.000 075 14331.36 422.69 54565.94 88888.00 2021-03-16 08:02:38.000 075 14331.28 422.37 54565.77 88888.00 2021-03-16 08:02:39.000 075 14331.42 422.49 54565.76 88888.00 2021-03-16 08:02:40.000 075 14331.29 422.29 54565.81 88888.00 2021-03-16 08:02:41.000 075 14332.08 422.77 54565.16 88888.00 2021-03-16 08:02:42.000 075 14331.13 422.85 54565.83 88888.00 2021-03-16 08:02:43.000 075 14331.33 422.95 54565.73 88888.00 2021-03-16 08:02:44.000 075 14331.36 422.43 54565.70 88888.00 2021-03-16 08:02:45.000 075 14331.57 422.55 54565.81 88888.00 2021-03-16 08:02:46.000 075 14331.31 422.87 54565.75 88888.00 2021-03-16 08:02:47.000 075 14331.19 422.32 54565.97 88888.00 2021-03-16 08:02:48.000 075 14331.31 422.89 54565.76 88888.00 2021-03-16 08:02:49.000 075 14331.38 422.46 54565.72 88888.00 2021-03-16 08:02:50.000 075 14331.57 422.18 54565.62 88888.00 2021-03-16 08:02:51.000 075 14331.38 422.57 54565.75 88888.00 2021-03-16 08:02:52.000 075 14336.22 422.62 54560.25 88888.00 2021-03-16 08:02:53.000 075 14334.85 426.12 54563.81 88888.00 2021-03-16 08:02:54.000 075 14331.30 422.73 54565.73 88888.00 2021-03-16 08:02:55.000 075 14331.66 422.79 54565.76 88888.00 2021-03-16 08:02:56.000 075 14331.42 422.57 54565.86 88888.00 2021-03-16 08:02:57.000 075 14331.34 422.72 54565.68 88888.00 2021-03-16 08:02:58.000 075 14334.77 426.45 54562.06 88888.00 2021-03-16 08:02:59.000 075 14331.60 422.41 54565.62 88888.00 2021-03-16 08:03:00.000 075 14331.24 422.62 54565.67 88888.00 2021-03-16 08:03:01.000 075 14331.40 422.61 54565.65 88888.00 2021-03-16 08:03:02.000 075 14331.40 422.50 54565.60 88888.00 2021-03-16 08:03:03.000 075 14331.12 422.46 54565.71 88888.00 2021-03-16 08:03:04.000 075 14331.01 422.35 54562.44 88888.00 2021-03-16 08:03:05.000 075 14333.45 426.18 54565.77 88888.00 2021-03-16 08:03:06.000 075 14331.18 422.35 54565.68 88888.00 2021-03-16 08:03:07.000 075 14331.37 422.57 54565.53 88888.00 2021-03-16 08:03:08.000 075 14331.49 422.27 54565.73 88888.00 2021-03-16 08:03:09.000 075 14330.99 422.63 54565.44 88888.00 2021-03-16 08:03:10.000 075 14331.55 422.43 54565.76 88888.00 2021-03-16 08:03:11.000 075 14331.14 423.36 54565.52 88888.00 2021-03-16 08:03:12.000 075 14330.98 422.55 54565.81 88888.00 2021-03-16 08:03:13.000 075 14331.41 422.30 54565.63 88888.00 2021-03-16 08:03:14.000 075 14330.94 422.61 54565.56 88888.00 2021-03-16 08:03:15.000 075 14331.01 423.00 54565.57 88888.00 2021-03-16 08:03:16.000 075 14331.15 423.40 54565.76 88888.00 2021-03-16 08:03:17.000 075 14331.09 423.14 54565.72 88888.00 2021-03-16 08:03:18.000 075 14331.44 422.58 54565.18 88888.00 2021-03-16 08:03:19.000 075 14331.03 422.44 54564.87 88888.00 2021-03-16 08:03:20.000 075 14331.19 422.68 54565.68 88888.00 2021-03-16 08:03:21.000 075 14331.73 422.16 54565.67 88888.00 2021-03-16 08:03:22.000 075 14331.37 422.36 54565.81 88888.00 2021-03-16 08:03:23.000 075 14331.00 422.58 54565.68 88888.00 2021-03-16 08:03:24.000 075 14330.89 422.53 54565.66 88888.00 2021-03-16 08:03:25.000 075 14334.90 426.10 54562.08 88888.00 2021-03-16 08:03:26.000 075 14331.11 422.53 54565.63 88888.00 2021-03-16 08:03:27.000 075 14331.17 422.60 54565.55 88888.00 2021-03-16 08:03:28.000 075 14331.17 422.75 54565.62 88888.00 2021-03-16 08:03:29.000 075 14331.55 422.89 54565.76 88888.00 2021-03-16 08:03:30.000 075 14331.17 422.60 54565.55 88888.00 2021-03-16 08:03:31.000 075 14335.15 426.24 54561.88 88888.00 2021-03-16 08:03:32.000 075 14331.00 422.68 54565.43 88888.00 2021-03-16 08:03:33.000 075 14331.22 422.70 54565.57 88888.00 2021-03-16 08:03:34.000 075 14331.34 422.37 54565.75 88888.00 2021-03-16 08:03:35.000 075 14331.30 422.84 54565.63 88888.00 2021-03-16 08:03:36.000 075 14331.34 423.28 54565.10 88888.00 2021-03-16 08:03:37.000 075 14331.67 422.65 54565.51 88888.00 2021-03-16 08:03:38.000 075 14331.29 422.50 54565.62 88888.00 2021-03-16 08:03:39.000 075 14331.12 422.41 54565.49 88888.00 2021-03-16 08:03:40.000 075 14331.21 422.30 54565.50 88888.00 2021-03-16 08:03:41.000 075 14336.16 422.74 54561.84 88888.00 2021-03-16 08:03:42.000 075 14333.16 426.41 54565.49 88888.00 2021-03-16 08:03:43.000 075 14331.44 422.72 54565.62 88888.00 2021-03-16 08:03:44.000 075 14331.19 422.50 54565.58 88888.00 2021-03-16 08:03:45.000 075 14331.29 423.02 54565.60 88888.00 2021-03-16 08:03:46.000 075 14331.30 423.24 54565.56 88888.00 2021-03-16 08:03:47.000 075 14334.78 426.54 54561.97 88888.00 2021-03-16 08:03:48.000 075 14331.15 422.41 54565.62 88888.00 2021-03-16 08:03:49.000 075 14331.22 422.62 54565.81 88888.00 2021-03-16 08:03:50.000 075 14331.19 422.54 54565.75 88888.00 2021-03-16 08:03:51.000 075 14331.42 423.47 54565.64 88888.00 2021-03-16 08:03:52.000 075 14331.33 422.60 54565.75 88888.00 2021-03-16 08:03:53.000 075 14331.31 423.27 54565.17 88888.00 2021-03-16 08:03:54.000 075 14331.06 422.52 54565.88 88888.00 2021-03-16 08:03:55.000 075 14331.46 422.93 54565.75 88888.00 2021-03-16 08:03:56.000 075 14331.35 422.76 54565.62 88888.00 2021-03-16 08:03:57.000 075 14331.21 422.70 54565.57 88888.00 2021-03-16 08:03:58.000 075 14331.28 422.63 54565.69 88888.00 2021-03-16 08:03:59.000 075 14331.15 422.51 54565.87 88888.00 2021-03-16 08:04:00.000 075 14331.24 422.97 54565.84 88888.00 2021-03-16 08:04:01.000 075 14331.28 422.50 54565.67 88888.00 2021-03-16 08:04:02.000 075 14331.12 422.59 54565.43 88888.00 2021-03-16 08:04:03.000 075 14331.42 422.63 54565.25 88888.00 2021-03-16 08:04:04.000 075 14331.21 422.57 54565.88 88888.00 2021-03-16 08:04:05.000 075 14331.25 422.56 54565.82 88888.00 2021-03-16 08:04:06.000 075 14331.50 422.57 54565.70 88888.00 2021-03-16 08:04:07.000 075 14331.18 422.69 54565.74 88888.00 2021-03-16 08:04:08.000 075 14331.76 422.80 54565.70 88888.00 2021-03-16 08:04:09.000 075 14331.39 422.63 54565.84 88888.00 2021-03-16 08:04:10.000 075 14331.15 422.53 54565.59 88888.00 2021-03-16 08:04:11.000 075 14331.28 422.72 54565.66 88888.00 2021-03-16 08:04:12.000 075 14334.90 426.47 54562.08 88888.00 2021-03-16 08:04:13.000 075 14331.25 422.55 54565.73 88888.00 2021-03-16 08:04:14.000 075 14331.31 422.64 54565.83 88888.00 2021-03-16 08:04:15.000 075 14331.23 422.34 54565.75 88888.00 2021-03-16 08:04:16.000 075 14331.37 422.04 54565.62 88888.00 2021-03-16 08:04:17.000 075 14331.52 422.54 54565.75 88888.00 2021-03-16 08:04:18.000 075 14334.86 426.52 54562.14 88888.00 2021-03-16 08:04:19.000 075 14331.39 422.58 54565.56 88888.00 2021-03-16 08:04:20.000 075 14331.71 422.44 54565.61 88888.00 2021-03-16 08:04:21.000 075 14332.08 423.30 54565.40 88888.00 2021-03-16 08:04:22.000 075 14331.06 422.02 54565.75 88888.00 2021-03-16 08:04:23.000 075 14331.38 422.51 54565.45 88888.00 2021-03-16 08:04:24.000 075 14331.33 422.34 54565.47 88888.00 2021-03-16 08:04:25.000 075 14331.12 422.87 54565.62 88888.00 2021-03-16 08:04:26.000 075 14331.24 422.34 54565.56 88888.00 2021-03-16 08:04:27.000 075 14330.94 422.50 54565.56 88888.00 2021-03-16 08:04:28.000 075 14331.06 422.49 54565.63 88888.00 2021-03-16 08:04:29.000 075 14331.13 422.44 54563.98 88888.00 2021-03-16 08:04:30.000 075 14334.56 426.49 54562.00 88888.00 2021-03-16 08:04:31.000 075 14331.80 422.32 54564.81 88888.00 2021-03-16 08:04:32.000 075 14331.07 422.32 54565.67 88888.00 2021-03-16 08:04:33.000 075 14331.10 423.25 54565.67 88888.00 2021-03-16 08:04:34.000 075 14330.93 422.44 54565.68 88888.00 2021-03-16 08:04:35.000 075 14330.67 422.80 54565.59 88888.00 2021-03-16 08:04:36.000 075 14334.96 425.94 54561.97 88888.00 2021-03-16 08:04:37.000 075 14330.86 422.58 54565.56 88888.00 2021-03-16 08:04:38.000 075 14330.82 422.50 54565.62 88888.00 2021-03-16 08:04:39.000 075 14330.84 422.73 54565.61 88888.00 2021-03-16 08:04:40.000 075 14331.15 422.85 54565.56 88888.00 2021-03-16 08:04:41.000 075 14331.53 422.38 54565.56 88888.00 2021-03-16 08:04:42.000 075 14330.93 423.04 54565.37 88888.00 2021-03-16 08:04:43.000 075 14331.49 423.13 54565.46 88888.00 2021-03-16 08:04:44.000 075 14330.76 422.60 54565.81 88888.00 2021-03-16 08:04:45.000 075 14330.78 422.76 54565.65 88888.00 2021-03-16 08:04:46.000 075 14331.36 422.31 54565.50 88888.00 2021-03-16 08:04:47.000 075 14331.19 422.71 54565.68 88888.00 2021-03-16 08:04:48.000 075 14331.61 422.90 54565.57 88888.00 2021-03-16 08:04:49.000 075 14331.05 422.40 54565.75 88888.00 2021-03-16 08:04:50.000 075 14330.94 422.41 54565.55 88888.00 2021-03-16 08:04:51.000 075 14331.05 422.50 54565.49 88888.00 2021-03-16 08:04:52.000 075 14331.03 422.39 54565.53 88888.00 2021-03-16 08:04:53.000 075 14331.09 422.57 54565.51 88888.00 2021-03-16 08:04:54.000 075 14330.96 422.45 54565.93 88888.00 2021-03-16 08:04:55.000 075 14331.20 422.43 54565.86 88888.00 2021-03-16 08:04:56.000 075 14331.26 422.39 54565.52 88888.00 2021-03-16 08:04:57.000 075 14331.56 422.51 54565.63 88888.00 2021-03-16 08:04:58.000 075 14330.91 423.26 54565.46 88888.00 2021-03-16 08:04:59.000 075 14331.11 422.59 54565.80 88888.00 2021-03-16 08:05:00.000 075 14334.92 425.35 54562.09 88888.00 2021-03-16 08:05:01.000 075 14331.11 422.31 54565.47 88888.00 2021-03-16 08:05:02.000 075 14331.26 422.08 54565.64 88888.00 2021-03-16 08:05:03.000 075 14331.32 423.18 54565.73 88888.00 2021-03-16 08:05:04.000 075 14331.25 422.63 54565.54 88888.00 2021-03-16 08:05:05.000 075 14331.22 422.26 54565.57 88888.00 2021-03-16 08:05:06.000 075 14334.71 425.94 54561.83 88888.00 2021-03-16 08:05:07.000 075 14331.19 422.35 54565.66 88888.00 2021-03-16 08:05:08.000 075 14331.28 422.53 54565.62 88888.00 2021-03-16 08:05:09.000 075 14331.23 422.27 54565.45 88888.00 2021-03-16 08:05:10.000 075 14331.27 422.12 54565.58 88888.00 2021-03-16 08:05:11.000 075 14331.10 422.29 54565.58 88888.00 2021-03-16 08:05:12.000 075 14331.16 422.86 54565.71 88888.00 2021-03-16 08:05:13.000 075 14331.59 423.11 54565.62 88888.00 2021-03-16 08:05:14.000 075 14331.18 422.61 54565.62 88888.00 2021-03-16 08:05:15.000 075 14331.09 422.41 54565.68 88888.00 2021-03-16 08:05:16.000 075 14331.14 422.34 54565.62 88888.00 2021-03-16 08:05:17.000 075 14336.55 422.57 54560.40 88888.00 2021-03-16 08:05:18.000 075 14334.85 425.95 54564.14 88888.00 2021-03-16 08:05:19.000 075 14331.30 422.67 54565.86 88888.00 2021-03-16 08:05:20.000 075 14331.21 422.94 54565.72 88888.00 2021-03-16 08:05:21.000 075 14331.10 422.45 54565.70 88888.00 2021-03-16 08:05:22.000 075 14331.13 422.63 54565.70 88888.00 2021-03-16 08:05:23.000 075 14334.82 426.36 54561.91 88888.00 2021-03-16 08:05:24.000 075 14331.13 422.46 54565.74 88888.00 2021-03-16 08:05:25.000 075 14331.05 422.52 54565.60 88888.00 2021-03-16 08:05:26.000 075 14331.14 422.40 54565.60 88888.00 2021-03-16 08:05:27.000 075 14331.32 422.61 54565.81 88888.00 2021-03-16 08:05:28.000 075 14331.21 422.52 54565.88 88888.00 2021-03-16 08:05:29.000 075 14331.17 422.78 54565.72 88888.00 2021-03-16 08:05:30.000 075 14331.29 422.61 54565.76 88888.00 2021-03-16 08:05:31.000 075 14331.12 422.68 54565.75 88888.00 2021-03-16 08:05:32.000 075 14331.75 422.82 54561.89 88888.00 2021-03-16 08:05:33.000 075 14333.82 426.66 54565.35 88888.00 2021-03-16 08:05:34.000 075 14331.17 422.68 54565.75 88888.00 2021-03-16 08:05:35.000 075 14331.19 422.59 54565.75 88888.00 2021-03-16 08:05:36.000 075 14331.25 422.61 54565.90 88888.00 2021-03-16 08:05:37.000 075 14331.34 422.44 54563.88 88888.00 2021-03-16 08:05:38.000 075 14334.95 426.18 54562.08 88888.00 2021-03-16 08:05:39.000 075 14331.58 422.77 54565.70 88888.00 2021-03-16 08:05:40.000 075 14331.23 422.62 54565.32 88888.00 2021-03-16 08:05:41.000 075 14331.29 422.52 54565.65 88888.00 2021-03-16 08:05:42.000 075 14331.47 422.51 54565.70 88888.00 2021-03-16 08:05:43.000 075 14331.38 422.59 54566.09 88888.00 2021-03-16 08:05:44.000 075 14331.43 422.48 54565.72 88888.00 2021-03-16 08:05:45.000 075 14331.62 422.63 54565.60 88888.00 2021-03-16 08:05:46.000 075 14331.41 422.54 54565.55 88888.00 2021-03-16 08:05:47.000 075 14331.50 422.89 54565.53 88888.00 2021-03-16 08:05:48.000 075 14335.13 426.04 54561.92 88888.00 2021-03-16 08:05:49.000 075 14331.32 422.59 54565.58 88888.00 2021-03-16 08:05:50.000 075 14331.43 422.58 54565.72 88888.00 2021-03-16 08:05:51.000 075 14331.51 422.63 54565.53 88888.00 2021-03-16 08:05:52.000 075 14331.44 422.60 54565.58 88888.00 2021-03-16 08:05:53.000 075 14331.38 422.47 54565.68 88888.00 2021-03-16 08:05:54.000 075 14335.11 426.09 54562.25 88888.00 2021-03-16 08:05:55.000 075 14331.34 422.59 54565.66 88888.00 2021-03-16 08:05:56.000 075 14331.23 422.29 54565.81 88888.00 2021-03-16 08:05:57.000 075 14331.38 422.80 54565.82 88888.00 2021-03-16 08:05:58.000 075 14331.48 421.99 54565.68 88888.00 2021-03-16 08:05:59.000 075 14331.32 422.06 54565.86 88888.00 2021-03-16 08:06:00.000 075 14331.42 422.28 54565.32 88888.00 2021-03-16 08:06:01.000 075 14331.23 422.39 54565.88 88888.00 2021-03-16 08:06:02.000 075 14331.36 422.75 54565.80 88888.00 2021-03-16 08:06:03.000 075 14331.45 422.63 54565.62 88888.00 2021-03-16 08:06:04.000 075 14331.30 422.64 54565.67 88888.00 2021-03-16 08:06:05.000 075 14331.37 422.13 54565.73 88888.00 2021-03-16 08:06:06.000 075 14331.29 422.49 54565.96 88888.00 2021-03-16 08:06:07.000 075 14331.60 422.88 54565.73 88888.00 2021-03-16 08:06:08.000 075 14335.07 422.82 54562.01 88888.00 2021-03-16 08:06:09.000 075 14331.32 424.14 54565.88 88888.00 2021-03-16 08:06:10.000 075 14336.85 423.66 54561.23 88888.00 2021-03-16 08:06:11.000 075 14334.99 425.95 54565.82 88888.00 2021-03-16 08:06:12.000 075 14331.32 422.53 54565.83 88888.00 2021-03-16 08:06:13.000 075 14331.55 422.57 54565.75 88888.00 2021-03-16 08:06:14.000 075 14331.57 422.57 54565.90 88888.00 2021-03-16 08:06:15.000 075 14331.13 422.74 54565.37 88888.00 2021-03-16 08:06:16.000 075 14335.08 426.16 54562.27 88888.00 2021-03-16 08:06:17.000 075 14331.41 422.57 54565.89 88888.00 2021-03-16 08:06:18.000 075 14331.44 422.63 54565.64 88888.00 2021-03-16 08:06:19.000 075 14331.49 422.46 54565.72 88888.00 2021-03-16 08:06:20.000 075 14331.45 422.38 54565.82 88888.00 2021-03-16 08:06:21.000 075 14331.48 422.63 54565.81 88888.00 2021-03-16 08:06:22.000 075 14331.55 422.83 54565.93 88888.00 2021-03-16 08:06:23.000 075 14331.54 422.50 54564.88 88888.00 2021-03-16 08:06:24.000 075 14331.50 422.40 54565.88 88888.00 2021-03-16 08:06:25.000 075 14331.50 423.00 54565.94 88888.00 2021-03-16 08:06:26.000 075 14331.43 422.42 54565.90 88888.00 2021-03-16 08:06:27.000 075 14331.28 422.45 54565.59 88888.00 2021-03-16 08:06:28.000 075 14331.37 422.01 54565.56 88888.00 2021-03-16 08:06:29.000 075 14331.38 422.19 54565.33 88888.00 2021-03-16 08:06:30.000 075 14331.88 422.13 54565.23 88888.00 2021-03-16 08:06:31.000 075 14331.46 422.44 54565.78 88888.00 2021-03-16 08:06:32.000 075 14331.38 422.14 54565.64 88888.00 2021-03-16 08:06:33.000 075 14331.47 422.27 54565.56 88888.00 2021-03-16 08:06:34.000 075 14331.32 422.83 54565.75 88888.00 2021-03-16 08:06:35.000 075 14331.38 422.59 54565.51 88888.00 2021-03-16 08:06:36.000 075 14331.28 422.53 54565.70 88888.00 2021-03-16 08:06:37.000 075 14331.35 422.57 54565.75 88888.00 2021-03-16 08:06:38.000 075 14332.06 422.28 54565.65 88888.00 2021-03-16 08:06:39.000 075 14331.23 422.22 54565.74 88888.00 2021-03-16 08:06:40.000 075 14331.36 422.13 54565.75 88888.00 2021-03-16 08:06:41.000 075 14335.00 425.99 54562.11 88888.00 2021-03-16 08:06:42.000 075 14331.31 422.84 54565.64 88888.00 2021-03-16 08:06:43.000 075 14331.36 422.31 54565.77 88888.00 2021-03-16 08:06:44.000 075 14331.14 422.58 54565.81 88888.00 2021-03-16 08:06:45.000 075 14331.41 422.82 54565.53 88888.00 2021-03-16 08:06:46.000 075 14331.42 422.31 54565.82 88888.00 2021-03-16 08:06:47.000 075 14334.91 426.42 54562.19 88888.00 2021-03-16 08:06:48.000 075 14331.50 422.28 54565.62 88888.00 2021-03-16 08:06:49.000 075 14331.48 422.43 54565.71 88888.00 2021-03-16 08:06:50.000 075 14331.37 422.95 54565.81 88888.00 2021-03-16 08:06:51.000 075 14331.34 422.60 54565.71 88888.00 2021-03-16 08:06:52.000 075 14331.39 422.43 54565.88 88888.00 2021-03-16 08:06:53.000 075 14331.50 422.55 54565.68 88888.00 2021-03-16 08:06:54.000 075 14331.70 422.72 54565.84 88888.00 2021-03-16 08:06:55.000 075 14331.57 422.47 54565.79 88888.00 2021-03-16 08:06:56.000 075 14331.52 422.42 54565.79 88888.00 2021-03-16 08:06:57.000 075 14332.03 422.34 54565.73 88888.00 2021-03-16 08:06:58.000 075 14331.69 422.55 54565.75 88888.00 2021-03-16 08:06:59.000 075 14331.79 422.80 54565.77 88888.00 2021-03-16 08:07:00.000 075 14331.94 422.50 54565.76 88888.00 2021-03-16 08:07:01.000 075 14331.44 422.39 54565.89 88888.00 2021-03-16 08:07:02.000 075 14331.44 422.38 54565.33 88888.00 2021-03-16 08:07:03.000 075 14331.62 422.50 54565.12 88888.00 2021-03-16 08:07:04.000 075 14331.63 422.42 54565.87 88888.00 2021-03-16 08:07:05.000 075 14335.20 425.79 54562.10 88888.00 2021-03-16 08:07:06.000 075 14331.76 422.44 54565.93 88888.00 2021-03-16 08:07:07.000 075 14331.69 422.70 54565.72 88888.00 2021-03-16 08:07:08.000 075 14331.51 422.46 54565.62 88888.00 2021-03-16 08:07:09.000 075 14331.52 422.52 54565.87 88888.00 2021-03-16 08:07:10.000 075 14331.58 422.56 54565.75 88888.00 2021-03-16 08:07:11.000 075 14335.08 426.03 54562.17 88888.00 2021-03-16 08:07:12.000 075 14331.56 422.55 54565.94 88888.00 2021-03-16 08:07:13.000 075 14331.59 422.69 54565.81 88888.00 2021-03-16 08:07:14.000 075 14331.48 422.51 54565.70 88888.00 2021-03-16 08:07:15.000 075 14332.29 422.63 54565.72 88888.00 2021-03-16 08:07:16.000 075 14331.29 422.59 54565.87 88888.00 2021-03-16 08:07:17.000 075 14331.55 422.56 54565.89 88888.00 2021-03-16 08:07:18.000 075 14331.38 422.67 54565.65 88888.00 2021-03-16 08:07:19.000 075 14331.52 422.84 54565.72 88888.00 2021-03-16 08:07:20.000 075 14331.57 422.82 54565.75 88888.00 2021-03-16 08:07:21.000 075 14331.38 422.30 54565.69 88888.00 2021-03-16 08:07:22.000 075 14331.61 422.73 54565.93 88888.00 2021-03-16 08:07:23.000 075 14331.44 422.71 54565.73 88888.00 2021-03-16 08:07:24.000 075 14331.63 422.58 54566.06 88888.00 2021-03-16 08:07:25.000 075 14331.59 423.32 54565.78 88888.00 2021-03-16 08:07:26.000 075 14331.53 422.48 54566.01 88888.00 2021-03-16 08:07:27.000 075 14331.63 422.69 54565.83 88888.00 2021-03-16 08:07:28.000 075 14331.50 422.70 54565.77 88888.00 2021-03-16 08:07:29.000 075 14331.64 422.58 54565.86 88888.00 2021-03-16 08:07:30.000 075 14331.76 422.88 54565.93 88888.00 2021-03-16 08:07:31.000 075 14331.63 422.45 54565.98 88888.00 2021-03-16 08:07:32.000 075 14331.70 422.69 54565.96 88888.00 2021-03-16 08:07:33.000 075 14331.55 422.60 54565.62 88888.00 2021-03-16 08:07:34.000 075 14332.03 422.39 54565.83 88888.00 2021-03-16 08:07:35.000 075 14331.78 422.88 54565.89 88888.00 2021-03-16 08:07:36.000 075 14335.40 426.22 54562.39 88888.00 2021-03-16 08:07:37.000 075 14331.97 422.61 54565.61 88888.00 2021-03-16 08:07:38.000 075 14331.78 422.48 54565.88 88888.00 2021-03-16 08:07:39.000 075 14331.84 422.44 54566.00 88888.00 2021-03-16 08:07:40.000 075 14331.86 422.36 54565.43 88888.00 2021-03-16 08:07:41.000 075 14331.75 422.42 54566.10 88888.00 2021-03-16 08:07:42.000 075 14335.46 426.48 54562.38 88888.00 2021-03-16 08:07:43.000 075 14331.77 422.68 54565.81 88888.00 2021-03-16 08:07:44.000 075 14331.90 422.62 54565.93 88888.00 2021-03-16 08:07:45.000 075 14331.94 422.91 54565.97 88888.00 2021-03-16 08:07:46.000 075 14331.77 422.93 54565.99 88888.00 2021-03-16 08:07:47.000 075 14332.14 422.50 54565.95 88888.00 2021-03-16 08:07:48.000 075 14331.85 422.59 54566.07 88888.00 2021-03-16 08:07:49.000 075 14331.95 422.48 54565.93 88888.00 2021-03-16 08:07:50.000 075 14331.97 422.39 54565.91 88888.00 2021-03-16 08:07:51.000 075 14332.21 422.46 54566.06 88888.00 2021-03-16 08:07:52.000 075 14331.94 422.82 54565.89 88888.00 2021-03-16 08:07:53.000 075 14331.65 422.75 54565.94 88888.00 2021-03-16 08:07:54.000 075 14331.91 422.44 54565.89 88888.00 2021-03-16 08:07:55.000 075 14331.94 422.58 54565.80 88888.00 2021-03-16 08:07:56.000 075 14331.92 422.48 54565.87 88888.00 2021-03-16 08:07:57.000 075 14336.57 427.86 54562.22 88888.00 2021-03-16 08:07:58.000 075 14332.05 426.42 54565.84 88888.00 2021-03-16 08:07:59.000 075 14331.91 422.80 54565.71 88888.00 2021-03-16 08:08:00.000 075 14331.86 422.51 54565.79 88888.00 2021-03-16 08:08:01.000 075 14331.82 422.71 54565.67 88888.00 2021-03-16 08:08:02.000 075 14331.82 422.56 54565.86 88888.00 2021-03-16 08:08:03.000 075 14335.43 425.88 54562.24 88888.00 2021-03-16 08:08:04.000 075 14332.17 422.44 54565.89 88888.00 2021-03-16 08:08:05.000 075 14331.92 422.34 54565.74 88888.00 2021-03-16 08:08:06.000 075 14331.87 422.86 54566.13 88888.00 2021-03-16 08:08:07.000 075 14331.80 422.51 54565.87 88888.00 2021-03-16 08:08:08.000 075 14331.60 422.46 54566.02 88888.00 2021-03-16 08:08:09.000 075 14331.74 422.40 54565.95 88888.00 2021-03-16 08:08:10.000 075 14332.07 422.57 54565.95 88888.00 2021-03-16 08:08:11.000 075 14331.66 422.98 54565.85 88888.00 2021-03-16 08:08:12.000 075 14332.31 422.55 54565.89 88888.00 2021-03-16 08:08:13.000 075 14331.63 422.57 54565.98 88888.00 2021-03-16 08:08:14.000 075 14331.74 423.22 54566.03 88888.00 2021-03-16 08:08:15.000 075 14331.91 422.67 54565.87 88888.00 2021-03-16 08:08:16.000 075 14331.69 422.69 54566.01 88888.00 2021-03-16 08:08:17.000 075 14332.37 422.85 54565.87 88888.00 2021-03-16 08:08:18.000 075 14331.73 422.51 54566.10 88888.00 2021-03-16 08:08:19.000 075 14332.07 422.68 54566.20 88888.00 2021-03-16 08:08:20.000 075 14331.82 422.68 54565.87 88888.00 2021-03-16 08:08:21.000 075 14331.98 422.83 54566.10 88888.00 2021-03-16 08:08:22.000 075 14332.38 422.57 54565.48 88888.00 2021-03-16 08:08:23.000 075 14331.63 422.62 54566.12 88888.00 2021-03-16 08:08:24.000 075 14331.84 422.94 54566.06 88888.00 2021-03-16 08:08:25.000 075 14331.88 422.68 54566.02 88888.00 2021-03-16 08:08:26.000 075 14331.80 422.72 54565.82 88888.00 2021-03-16 08:08:27.000 075 14332.41 422.69 54566.19 88888.00 2021-03-16 08:08:28.000 075 14335.41 426.18 54562.59 88888.00 2021-03-16 08:08:29.000 075 14331.97 423.11 54566.06 88888.00 2021-03-16 08:08:30.000 075 14332.10 422.69 54565.32 88888.00 2021-03-16 08:08:31.000 075 14332.26 422.50 54565.87 88888.00 2021-03-16 08:08:32.000 075 14332.01 422.77 54565.46 88888.00 2021-03-16 08:08:33.000 075 14331.88 422.74 54566.13 88888.00 2021-03-16 08:08:34.000 075 14335.89 426.24 54562.31 88888.00 2021-03-16 08:08:35.000 075 14331.96 422.70 54565.93 88888.00 2021-03-16 08:08:36.000 075 14332.03 422.81 54565.66 88888.00 2021-03-16 08:08:37.000 075 14332.04 422.82 54565.98 88888.00 2021-03-16 08:08:38.000 075 14332.09 422.81 54565.80 88888.00 2021-03-16 08:08:39.000 075 14332.00 422.90 54565.91 88888.00 2021-03-16 08:08:40.000 075 14332.03 422.68 54565.83 88888.00 2021-03-16 08:08:41.000 075 14331.99 423.13 54565.72 88888.00 2021-03-16 08:08:42.000 075 14332.07 422.82 54565.93 88888.00 2021-03-16 08:08:43.000 075 14331.89 422.97 54565.99 88888.00 2021-03-16 08:08:44.000 075 14332.57 422.74 54566.04 88888.00 2021-03-16 08:08:45.000 075 14332.94 422.58 54565.85 88888.00 2021-03-16 08:08:46.000 075 14332.11 423.06 54566.04 88888.00 2021-03-16 08:08:47.000 075 14331.98 422.42 54566.09 88888.00 2021-03-16 08:08:48.000 075 14331.95 422.79 54566.12 88888.00 2021-03-16 08:08:49.000 075 14332.10 422.83 54565.87 88888.00 2021-03-16 08:08:50.000 075 14332.99 422.70 54565.98 88888.00 2021-03-16 08:08:51.000 075 14332.15 423.02 54566.07 88888.00 2021-03-16 08:08:52.000 075 14332.25 422.81 54566.09 88888.00 2021-03-16 08:08:53.000 075 14332.28 422.88 54566.24 88888.00 2021-03-16 08:08:54.000 075 14334.26 422.77 54560.60 88888.00 2021-03-16 08:08:55.000 075 14335.96 426.00 54562.46 88888.00 2021-03-16 08:08:56.000 075 14332.16 422.67 54566.13 88888.00 2021-03-16 08:08:57.000 075 14332.34 422.88 54565.81 88888.00 2021-03-16 08:08:58.000 075 14332.07 423.28 54565.99 88888.00 2021-03-16 08:08:59.000 075 14332.62 422.68 54565.70 88888.00 2021-03-16 08:09:00.000 075 14332.51 422.88 54566.00 88888.00 2021-03-16 08:09:01.000 075 14336.01 426.08 54562.53 88888.00 2021-03-16 08:09:02.000 075 14332.41 423.18 54565.52 88888.00 2021-03-16 08:09:03.000 075 14332.28 422.62 54566.24 88888.00 2021-03-16 08:09:04.000 075 14334.05 422.63 54562.61 88888.00 2021-03-16 08:09:05.000 075 14333.96 426.34 54565.90 88888.00 2021-03-16 08:09:06.000 075 14332.70 422.82 54566.02 88888.00 2021-03-16 08:09:07.000 075 14332.64 422.92 54566.09 88888.00 2021-03-16 08:09:08.000 075 14332.32 422.69 54566.20 88888.00 2021-03-16 08:09:09.000 075 14332.34 422.80 54566.13 88888.00 2021-03-16 08:09:10.000 075 14332.58 422.68 54565.54 88888.00 2021-03-16 08:09:11.000 075 14332.52 422.64 54566.15 88888.00 2021-03-16 08:09:12.000 075 14332.59 423.12 54566.06 88888.00 2021-03-16 08:09:13.000 075 14332.39 422.61 54566.30 88888.00 2021-03-16 08:09:14.000 075 14332.87 422.56 54566.19 88888.00 2021-03-16 08:09:15.000 075 14332.57 422.69 54565.98 88888.00 2021-03-16 08:09:16.000 075 14332.59 422.52 54566.19 88888.00 2021-03-16 08:09:17.000 075 14332.52 422.13 54565.99 88888.00 2021-03-16 08:09:18.000 075 14332.57 422.49 54566.19 88888.00 2021-03-16 08:09:19.000 075 14332.69 422.34 54566.18 88888.00 2021-03-16 08:09:20.000 075 14332.65 422.58 54565.71 88888.00 2021-03-16 08:09:21.000 075 14332.55 422.94 54566.19 88888.00 2021-03-16 08:09:22.000 075 14332.58 422.65 54566.14 88888.00 2021-03-16 08:09:23.000 075 14332.37 422.89 54566.08 88888.00 2021-03-16 08:09:24.000 075 14332.55 422.57 54566.17 88888.00 2021-03-16 08:09:25.000 075 14335.87 426.18 54562.59 88888.00 2021-03-16 08:09:26.000 075 14332.77 422.88 54566.06 88888.00 2021-03-16 08:09:27.000 075 14332.59 422.63 54566.06 88888.00 2021-03-16 08:09:28.000 075 14332.32 422.57 54566.31 88888.00 2021-03-16 08:09:29.000 075 14332.50 422.61 54566.32 88888.00 2021-03-16 08:09:30.000 075 14332.45 422.39 54566.13 88888.00 2021-03-16 08:09:31.000 075 14336.23 425.87 54562.55 88888.00 2021-03-16 08:09:32.000 075 14332.43 422.60 54566.06 88888.00 2021-03-16 08:09:33.000 075 14332.45 422.56 54566.35 88888.00 2021-03-16 08:09:34.000 075 14332.40 422.98 54565.86 88888.00 2021-03-16 08:09:35.000 075 14332.45 422.47 54566.12 88888.00 2021-03-16 08:09:36.000 075 14332.38 422.34 54566.07 88888.00 2021-03-16 08:09:37.000 075 14332.39 422.35 54566.15 88888.00 2021-03-16 08:09:38.000 075 14332.26 422.50 54566.23 88888.00 2021-03-16 08:09:39.000 075 14332.30 422.46 54566.12 88888.00 2021-03-16 08:09:40.000 075 14332.41 422.32 54565.97 88888.00 2021-03-16 08:09:41.000 075 14332.40 422.39 54566.19 88888.00 2021-03-16 08:09:42.000 075 14332.48 422.51 54566.16 88888.00 2021-03-16 08:09:43.000 075 14332.47 422.32 54566.27 88888.00 2021-03-16 08:09:44.000 075 14332.42 422.33 54566.15 88888.00 2021-03-16 08:09:45.000 075 14332.44 422.30 54566.35 88888.00 2021-03-16 08:09:46.000 075 14332.48 422.60 54566.19 88888.00 2021-03-16 08:09:47.000 075 14332.66 422.35 54565.59 88888.00 2021-03-16 08:09:48.000 075 14332.49 422.34 54566.31 88888.00 2021-03-16 08:09:49.000 075 14332.64 422.39 54566.19 88888.00 2021-03-16 08:09:50.000 075 14332.47 422.54 54566.34 88888.00 2021-03-16 08:09:51.000 075 14332.56 422.51 54566.11 88888.00 2021-03-16 08:09:52.000 075 14332.57 422.83 54566.31 88888.00 2021-03-16 08:09:53.000 075 14332.33 422.58 54566.20 88888.00 2021-03-16 08:09:54.000 075 14332.46 422.48 54564.87 88888.00 2021-03-16 08:09:55.000 075 14336.15 426.10 54562.48 88888.00 2021-03-16 08:09:56.000 075 14332.56 422.39 54566.28 88888.00 2021-03-16 08:09:57.000 075 14332.57 422.56 54566.24 88888.00 2021-03-16 08:09:58.000 075 14332.51 422.38 54566.12 88888.00 2021-03-16 08:09:59.000 075 14332.70 422.09 54566.17 88888.00 2021-03-16 08:10:00.000 075 14332.58 422.46 54566.12 88888.00 2021-03-16 08:10:01.000 075 14336.18 426.12 54562.57 88888.00 2021-03-16 08:10:02.000 075 14332.83 422.57 54566.06 88888.00 2021-03-16 08:10:03.000 075 14332.45 422.73 54566.19 88888.00 2021-03-16 08:10:04.000 075 14332.45 423.00 54566.06 88888.00 2021-03-16 08:10:05.000 075 14332.38 422.33 54565.96 88888.00 2021-03-16 08:10:06.000 075 14332.42 422.29 54565.75 88888.00 2021-03-16 08:10:07.000 075 14332.45 423.24 54566.11 88888.00 2021-03-16 08:10:08.000 075 14336.08 426.18 54562.53 88888.00 2021-03-16 08:10:09.000 075 14332.37 422.32 54566.25 88888.00 2021-03-16 08:10:10.000 075 14332.41 422.45 54566.03 88888.00 2021-03-16 08:10:11.000 075 14332.33 422.51 54566.14 88888.00 2021-03-16 08:10:12.000 075 14332.42 422.60 54566.19 88888.00 2021-03-16 08:10:13.000 075 14332.76 422.44 54566.24 88888.00 2021-03-16 08:10:14.000 075 14332.25 422.55 54566.08 88888.00 2021-03-16 08:10:15.000 075 14332.26 422.58 54566.26 88888.00 2021-03-16 08:10:16.000 075 14332.20 422.46 54566.11 88888.00 2021-03-16 08:10:17.000 075 14332.30 422.68 54566.06 88888.00 2021-03-16 08:10:18.000 075 14332.62 422.57 54566.02 88888.00 2021-03-16 08:10:19.000 075 14332.27 422.54 54566.15 88888.00 2021-03-16 08:10:20.000 075 14332.20 422.54 54566.13 88888.00 2021-03-16 08:10:21.000 075 14332.50 422.47 54566.26 88888.00 2021-03-16 08:10:22.000 075 14332.39 422.95 54566.05 88888.00 2021-03-16 08:10:23.000 075 14332.16 422.47 54566.17 88888.00 2021-03-16 08:10:24.000 075 14332.15 422.96 54566.26 88888.00 2021-03-16 08:10:25.000 075 14335.74 422.30 54562.55 88888.00 2021-03-16 08:10:26.000 075 14332.17 424.88 54566.49 88888.00 2021-03-16 08:10:27.000 075 14332.72 422.51 54566.17 88888.00 2021-03-16 08:10:28.000 075 14332.35 422.32 54566.33 88888.00 2021-03-16 08:10:29.000 075 14332.32 422.44 54566.20 88888.00 2021-03-16 08:10:30.000 075 14332.36 422.56 54566.38 88888.00 2021-03-16 08:10:31.000 075 14336.25 426.01 54562.57 88888.00 2021-03-16 08:10:32.000 075 14332.32 422.88 54565.65 88888.00 2021-03-16 08:10:33.000 075 14332.38 422.88 54566.09 88888.00 2021-03-16 08:10:34.000 075 14332.76 422.46 54566.29 88888.00 2021-03-16 08:10:35.000 075 14332.19 422.56 54564.54 88888.00 2021-03-16 08:10:36.000 075 14336.01 426.03 54565.86 88888.00 2021-03-16 08:10:37.000 075 14332.36 422.56 54565.73 88888.00 2021-03-16 08:10:38.000 075 14332.76 422.88 54566.27 88888.00 2021-03-16 08:10:39.000 075 14332.26 421.88 54566.26 88888.00 2021-03-16 08:10:40.000 075 14332.40 422.44 54566.36 88888.00 2021-03-16 08:10:41.000 075 14336.13 426.00 54562.77 88888.00 2021-03-16 08:10:42.000 075 14332.45 422.50 54566.13 88888.00 2021-03-16 08:10:43.000 075 14332.49 422.73 54565.87 88888.00 2021-03-16 08:10:44.000 075 14337.78 426.90 54562.74 88888.00 2021-03-16 08:10:45.000 075 14334.55 425.85 54566.21 88888.00 2021-03-16 08:10:46.000 075 14332.49 422.71 54565.80 88888.00 2021-03-16 08:10:47.000 075 14332.51 422.41 54566.11 88888.00 2021-03-16 08:10:48.000 075 14332.43 422.43 54566.11 88888.00 2021-03-16 08:10:49.000 075 14332.40 422.56 54565.82 88888.00 2021-03-16 08:10:50.000 075 14335.66 426.19 54562.56 88888.00 2021-03-16 08:10:51.000 075 14332.49 422.45 54566.13 88888.00 2021-03-16 08:10:52.000 075 14332.51 422.31 54566.02 88888.00 2021-03-16 08:10:53.000 075 14332.41 422.24 54566.19 88888.00 2021-03-16 08:10:54.000 075 14332.51 422.30 54566.25 88888.00 2021-03-16 08:10:55.000 075 14332.32 422.49 54566.28 88888.00 2021-03-16 08:10:56.000 075 14332.41 422.33 54565.76 88888.00 2021-03-16 08:10:57.000 075 14332.17 422.33 54566.08 88888.00 2021-03-16 08:10:58.000 075 14332.40 422.69 54566.22 88888.00 2021-03-16 08:10:59.000 075 14332.38 422.69 54566.23 88888.00 2021-03-16 08:11:00.000 075 14332.50 422.41 54566.30 88888.00 2021-03-16 08:11:01.000 075 14336.31 425.82 54562.51 88888.00 2021-03-16 08:11:02.000 075 14333.17 422.31 54566.18 88888.00 2021-03-16 08:11:03.000 075 14332.29 422.33 54566.28 88888.00 2021-03-16 08:11:04.000 075 14332.39 422.98 54566.12 88888.00 2021-03-16 08:11:05.000 075 14332.40 422.26 54566.22 88888.00 2021-03-16 08:11:06.000 075 14331.99 422.77 54566.04 88888.00 2021-03-16 08:11:07.000 075 14331.82 422.21 54566.05 88888.00 2021-03-16 08:11:08.000 075 14332.18 422.32 54565.93 88888.00 2021-03-16 08:11:09.000 075 14332.44 421.89 54566.12 88888.00 2021-03-16 08:11:10.000 075 14332.43 422.21 54566.31 88888.00 2021-03-16 08:11:11.000 075 14332.26 422.70 54566.09 88888.00 2021-03-16 08:11:12.000 075 14332.45 422.41 54565.37 88888.00 2021-03-16 08:11:13.000 075 14332.44 422.35 54566.29 88888.00 2021-03-16 08:11:14.000 075 14333.00 422.45 54566.04 88888.00 2021-03-16 08:11:15.000 075 14332.13 422.21 54566.17 88888.00 2021-03-16 08:11:16.000 075 14332.59 422.45 54563.61 88888.00 2021-03-16 08:11:17.000 075 14335.72 425.97 54566.09 88888.00 2021-03-16 08:11:18.000 075 14332.39 422.70 54566.09 88888.00 2021-03-16 08:11:19.000 075 14332.34 422.44 54566.09 88888.00 2021-03-16 08:11:20.000 075 14332.27 422.60 54566.30 88888.00 2021-03-16 08:11:21.000 075 14332.25 422.06 54566.14 88888.00 2021-03-16 08:11:22.000 075 14335.84 426.05 54562.22 88888.00 2021-03-16 08:11:23.000 075 14332.26 422.39 54566.06 88888.00 2021-03-16 08:11:24.000 075 14332.62 423.07 54565.59 88888.00 2021-03-16 08:11:25.000 075 14332.29 422.19 54566.24 88888.00 2021-03-16 08:11:26.000 075 14332.59 422.00 54566.28 88888.00 2021-03-16 08:11:27.000 075 14332.21 422.10 54565.70 88888.00 2021-03-16 08:11:28.000 075 14332.29 422.74 54566.06 88888.00 2021-03-16 08:11:29.000 075 14332.23 423.05 54566.15 88888.00 2021-03-16 08:11:30.000 075 14332.11 422.45 54566.20 88888.00 2021-03-16 08:11:31.000 075 14332.50 422.69 54566.12 88888.00 2021-03-16 08:11:32.000 075 14332.73 422.86 54565.56 88888.00 2021-03-16 08:11:33.000 075 14332.95 422.42 54565.51 88888.00 2021-03-16 08:11:34.000 075 14332.78 423.44 54565.51 88888.00 2021-03-16 08:11:35.000 075 14332.71 422.97 54565.64 88888.00 2021-03-16 08:11:36.000 075 14332.70 423.33 54565.52 88888.00 2021-03-16 08:11:37.000 075 14332.59 422.92 54565.37 88888.00 2021-03-16 08:11:38.000 075 14332.63 422.69 54565.32 88888.00 2021-03-16 08:11:39.000 075 14332.78 422.65 54565.47 88888.00 2021-03-16 08:11:40.000 075 14332.49 422.85 54565.56 88888.00 2021-03-16 08:11:41.000 075 14332.60 423.44 54565.43 88888.00 2021-03-16 08:11:42.000 075 14332.71 422.81 54565.48 88888.00 2021-03-16 08:11:43.000 075 14332.61 422.94 54565.52 88888.00 2021-03-16 08:11:44.000 075 14332.93 423.38 54562.86 88888.00 2021-03-16 08:11:45.000 075 14335.98 426.60 54562.32 88888.00 2021-03-16 08:11:46.000 075 14332.53 422.98 54565.39 88888.00 2021-03-16 08:11:47.000 075 14332.39 422.71 54565.49 88888.00 2021-03-16 08:11:48.000 075 14332.50 422.65 54565.67 88888.00 2021-03-16 08:11:49.000 075 14332.70 422.66 54565.56 88888.00 2021-03-16 08:11:50.000 075 14332.66 423.17 54565.63 88888.00 2021-03-16 08:11:51.000 075 14336.18 426.42 54561.95 88888.00 2021-03-16 08:11:52.000 075 14332.42 422.92 54565.46 88888.00 2021-03-16 08:11:53.000 075 14332.92 422.59 54565.63 88888.00 2021-03-16 08:11:54.000 075 14332.71 422.94 54565.47 88888.00 2021-03-16 08:11:55.000 075 14332.61 423.00 54565.52 88888.00 2021-03-16 08:11:56.000 075 14332.73 422.87 54565.57 88888.00 2021-03-16 08:11:57.000 075 14332.51 422.82 54565.61 88888.00 2021-03-16 08:11:58.000 075 14332.68 422.68 54565.56 88888.00 2021-03-16 08:11:59.000 075 14333.12 423.02 54565.05 88888.00 2021-03-16 08:12:00.000 075 14332.63 422.95 54565.56 88888.00 2021-03-16 08:12:01.000 075 14332.03 422.80 54566.18 88888.00 2021-03-16 08:12:02.000 075 14332.16 422.33 54565.36 88888.00 2021-03-16 08:12:03.000 075 14332.18 422.73 54566.25 88888.00 2021-03-16 08:12:04.000 075 14332.30 422.49 54566.19 88888.00 2021-03-16 08:12:05.000 075 14332.27 422.38 54566.27 88888.00 2021-03-16 08:12:06.000 075 14332.19 422.23 54566.19 88888.00 2021-03-16 08:12:07.000 075 14332.30 422.19 54565.37 88888.00 2021-03-16 08:12:08.000 075 14332.18 422.77 54566.01 88888.00 2021-03-16 08:12:09.000 075 14332.27 422.32 54565.96 88888.00 2021-03-16 08:12:10.000 075 14332.18 422.50 54565.93 88888.00 2021-03-16 08:12:11.000 075 14332.15 421.88 54566.06 88888.00 2021-03-16 08:12:12.000 075 14332.06 422.25 54565.80 88888.00 2021-03-16 08:12:13.000 075 14332.13 422.16 54566.16 88888.00 2021-03-16 08:12:14.000 075 14332.27 422.33 54566.05 88888.00 2021-03-16 08:12:15.000 075 14334.21 422.37 54562.49 88888.00 2021-03-16 08:12:16.000 075 14332.48 426.46 54565.94 88888.00 2021-03-16 08:12:17.000 075 14332.07 422.85 54566.12 88888.00 2021-03-16 08:12:18.000 075 14332.15 422.44 54566.03 88888.00 2021-03-16 08:12:19.000 075 14332.20 422.52 54565.97 88888.00 2021-03-16 08:12:20.000 075 14332.43 422.79 54566.02 88888.00 2021-03-16 08:12:21.000 075 14336.07 426.22 54562.30 88888.00 2021-03-16 08:12:22.000 075 14332.28 422.20 54566.24 88888.00 2021-03-16 08:12:23.000 075 14332.20 422.41 54566.23 88888.00 2021-03-16 08:12:24.000 075 14332.18 422.11 54565.92 88888.00 2021-03-16 08:12:25.000 075 14332.43 422.85 54566.02 88888.00 2021-03-16 08:12:26.000 075 14332.12 422.47 54566.22 88888.00 2021-03-16 08:12:27.000 075 14332.07 422.42 54566.13 88888.00 2021-03-16 08:12:28.000 075 14332.60 422.22 54566.14 88888.00 2021-03-16 08:12:29.000 075 14332.25 422.49 54565.70 88888.00 2021-03-16 08:12:30.000 075 14336.59 422.61 54560.96 88888.00 2021-03-16 08:12:31.000 075 14335.73 426.10 54563.96 88888.00 2021-03-16 08:12:32.000 075 14332.02 422.52 54566.12 88888.00 2021-03-16 08:12:33.000 075 14332.11 422.25 54566.19 88888.00 2021-03-16 08:12:34.000 075 14332.17 423.33 54566.10 88888.00 2021-03-16 08:12:35.000 075 14331.94 422.82 54565.97 88888.00 2021-03-16 08:12:36.000 075 14335.63 426.09 54562.54 88888.00 2021-03-16 08:12:37.000 075 14332.11 422.26 54566.10 88888.00 2021-03-16 08:12:38.000 075 14332.13 422.20 54566.12 88888.00 2021-03-16 08:12:39.000 075 14332.26 422.30 54566.04 88888.00 2021-03-16 08:12:40.000 075 14332.14 422.82 54565.76 88888.00 2021-03-16 08:12:41.000 075 14332.78 422.21 54565.96 88888.00 2021-03-16 08:12:42.000 075 14332.10 422.32 54566.00 88888.00 2021-03-16 08:12:43.000 075 14331.97 422.24 54566.12 88888.00 2021-03-16 08:12:44.000 075 14332.34 422.35 54566.00 88888.00 2021-03-16 08:12:45.000 075 14332.26 422.43 54566.13 88888.00 2021-03-16 08:12:46.000 075 14332.22 422.94 54566.11 88888.00 2021-03-16 08:12:47.000 075 14332.11 421.92 54566.16 88888.00 2021-03-16 08:12:48.000 075 14332.26 421.81 54566.34 88888.00 2021-03-16 08:12:49.000 075 14332.39 422.19 54565.94 88888.00 2021-03-16 08:12:50.000 075 14332.56 422.33 54565.99 88888.00 2021-03-16 08:12:51.000 075 14332.01 422.84 54562.47 88888.00 2021-03-16 08:12:52.000 075 14334.92 425.48 54566.20 88888.00 2021-03-16 08:12:53.000 075 14332.18 422.45 54566.25 88888.00 2021-03-16 08:12:54.000 075 14332.23 421.99 54566.00 88888.00 2021-03-16 08:12:55.000 075 14332.22 422.01 54565.95 88888.00 2021-03-16 08:12:56.000 075 14332.36 422.85 54566.03 88888.00 2021-03-16 08:12:57.000 075 14331.96 422.01 54566.23 88888.00 2021-03-16 08:12:58.000 075 14332.15 422.24 54565.95 88888.00 2021-03-16 08:12:59.000 075 14332.30 422.27 54566.01 88888.00 2021-03-16 08:13:00.000 075 14332.21 422.57 54566.02 88888.00 2021-03-16 08:13:01.000 075 14332.13 422.69 54566.06 88888.00 2021-03-16 08:13:02.000 075 14335.80 425.71 54562.54 88888.00 2021-03-16 08:13:03.000 075 14332.39 421.98 54565.32 88888.00 2021-03-16 08:13:04.000 075 14332.13 422.47 54566.19 88888.00 2021-03-16 08:13:05.000 075 14332.01 421.94 54565.98 88888.00 2021-03-16 08:13:06.000 075 14332.71 423.01 54566.09 88888.00 2021-03-16 08:13:07.000 075 14331.94 422.29 54566.10 88888.00 2021-03-16 08:13:08.000 075 14335.62 425.75 54562.47 88888.00 2021-03-16 08:13:09.000 075 14332.08 422.07 54566.11 88888.00 2021-03-16 08:13:10.000 075 14331.99 422.45 54566.15 88888.00 2021-03-16 08:13:11.000 075 14332.01 422.76 54566.03 88888.00 2021-03-16 08:13:12.000 075 14331.80 422.36 54566.48 88888.00 2021-03-16 08:13:13.000 075 14332.35 422.48 54565.95 88888.00 2021-03-16 08:13:14.000 075 14332.04 422.26 54565.93 88888.00 2021-03-16 08:13:15.000 075 14331.88 422.30 54565.62 88888.00 2021-03-16 08:13:16.000 075 14332.07 422.38 54566.02 88888.00 2021-03-16 08:13:17.000 075 14332.01 422.26 54566.02 88888.00 2021-03-16 08:13:18.000 075 14332.08 422.76 54565.98 88888.00 2021-03-16 08:13:19.000 075 14333.96 422.18 54560.61 88888.00 2021-03-16 08:13:20.000 075 14335.50 426.16 54562.33 88888.00 2021-03-16 08:13:21.000 075 14332.81 422.63 54565.54 88888.00 2021-03-16 08:13:22.000 075 14331.99 422.47 54565.97 88888.00 2021-03-16 08:13:23.000 075 14332.39 422.36 54566.08 88888.00 2021-03-16 08:13:24.000 075 14331.98 422.37 54565.91 88888.00 2021-03-16 08:13:25.000 075 14332.38 422.42 54565.93 88888.00 2021-03-16 08:13:26.000 075 14335.73 425.97 54562.02 88888.00 2021-03-16 08:13:27.000 075 14331.89 422.40 54566.07 88888.00 2021-03-16 08:13:28.000 075 14332.10 422.88 54566.10 88888.00 2021-03-16 08:13:29.000 075 14332.36 422.20 54566.39 88888.00 2021-03-16 08:13:30.000 075 14332.18 422.59 54566.02 88888.00 2021-03-16 08:13:31.000 075 14332.18 422.50 54565.90 88888.00 2021-03-16 08:13:32.000 075 14332.50 422.32 54566.02 88888.00 2021-03-16 08:13:33.000 075 14332.40 422.61 54566.11 88888.00 2021-03-16 08:13:34.000 075 14332.13 422.15 54566.00 88888.00 2021-03-16 08:13:35.000 075 14332.10 422.69 54566.00 88888.00 2021-03-16 08:13:36.000 075 14332.25 422.34 54565.73 88888.00 2021-03-16 08:13:37.000 075 14332.04 422.18 54565.82 88888.00 2021-03-16 08:13:38.000 075 14332.55 422.83 54565.99 88888.00 2021-03-16 08:13:39.000 075 14332.07 422.69 54565.81 88888.00 2021-03-16 08:13:40.000 075 14332.31 422.33 54565.81 88888.00 2021-03-16 08:13:41.000 075 14332.52 423.07 54565.50 88888.00 2021-03-16 08:13:42.000 075 14332.24 422.32 54565.78 88888.00 2021-03-16 08:13:43.000 075 14332.14 421.95 54565.95 88888.00 2021-03-16 08:13:44.000 075 14332.26 422.21 54565.92 88888.00 2021-03-16 08:13:45.000 075 14332.10 422.34 54565.85 88888.00 2021-03-16 08:13:46.000 075 14332.23 423.17 54565.95 88888.00 2021-03-16 08:13:47.000 075 14332.20 422.37 54565.96 88888.00 2021-03-16 08:13:48.000 075 14332.10 422.25 54566.08 88888.00 2021-03-16 08:13:49.000 075 14332.06 422.25 54566.22 88888.00 2021-03-16 08:13:50.000 075 14335.76 426.19 54562.36 88888.00 2021-03-16 08:13:51.000 075 14331.65 422.16 54566.00 88888.00 2021-03-16 08:13:52.000 075 14332.03 422.24 54566.19 88888.00 2021-03-16 08:13:53.000 075 14332.55 422.53 54566.07 88888.00 2021-03-16 08:13:54.000 075 14331.91 422.43 54565.91 88888.00 2021-03-16 08:13:55.000 075 14332.15 422.06 54566.18 88888.00 2021-03-16 08:13:56.000 075 14335.84 426.01 54562.56 88888.00 2021-03-16 08:13:57.000 075 14331.86 422.57 54566.17 88888.00 2021-03-16 08:13:58.000 075 14332.13 421.93 54566.05 88888.00 2021-03-16 08:13:59.000 075 14332.16 422.25 54566.21 88888.00 2021-03-16 08:14:00.000 075 14331.95 422.38 54566.28 88888.00 2021-03-16 08:14:01.000 075 14332.85 423.18 54565.94 88888.00 2021-03-16 08:14:02.000 075 14332.14 422.34 54566.10 88888.00 2021-03-16 08:14:03.000 075 14332.15 422.38 54566.05 88888.00 2021-03-16 08:14:04.000 075 14332.14 422.92 54565.99 88888.00 2021-03-16 08:14:05.000 075 14332.10 422.35 54566.05 88888.00 2021-03-16 08:14:06.000 075 14332.25 422.12 54566.00 88888.00 2021-03-16 08:14:07.000 075 14332.15 422.40 54565.99 88888.00 2021-03-16 08:14:08.000 075 14332.07 422.57 54565.91 88888.00 2021-03-16 08:14:09.000 075 14332.07 422.30 54565.98 88888.00 2021-03-16 08:14:10.000 075 14332.11 422.06 54566.10 88888.00 2021-03-16 08:14:11.000 075 14332.10 422.49 54565.96 88888.00 2021-03-16 08:14:12.000 075 14332.23 422.19 54566.10 88888.00 2021-03-16 08:14:13.000 075 14332.24 422.19 54566.02 88888.00 2021-03-16 08:14:14.000 075 14332.36 422.18 54566.16 88888.00 2021-03-16 08:14:15.000 075 14335.81 426.00 54562.04 88888.00 2021-03-16 08:14:16.000 075 14332.28 422.15 54565.93 88888.00 2021-03-16 08:14:17.000 075 14332.26 422.00 54565.79 88888.00 2021-03-16 08:14:18.000 075 14332.27 422.24 54565.89 88888.00 2021-03-16 08:14:19.000 075 14331.94 421.80 54566.12 88888.00 2021-03-16 08:14:20.000 075 14332.43 422.08 54565.97 88888.00 2021-03-16 08:14:21.000 075 14335.78 425.65 54562.33 88888.00 2021-03-16 08:14:22.000 075 14332.24 421.73 54565.74 88888.00 2021-03-16 08:14:23.000 075 14332.03 421.69 54566.07 88888.00 2021-03-16 08:14:24.000 075 14331.94 422.00 54566.03 88888.00 2021-03-16 08:14:25.000 075 14332.07 421.85 54566.05 88888.00 2021-03-16 08:14:26.000 075 14332.85 422.17 54562.33 88888.00 2021-03-16 08:14:27.000 075 14333.85 425.81 54566.00 88888.00 2021-03-16 08:14:28.000 075 14332.61 422.28 54566.02 88888.00 2021-03-16 08:14:29.000 075 14331.85 422.06 54566.15 88888.00 2021-03-16 08:14:30.000 075 14332.08 422.22 54566.04 88888.00 2021-03-16 08:14:31.000 075 14332.13 423.09 54565.85 88888.00 2021-03-16 08:14:32.000 075 14331.92 422.57 54565.95 88888.00 2021-03-16 08:14:33.000 075 14331.94 422.17 54566.12 88888.00 2021-03-16 08:14:34.000 075 14331.88 422.24 54566.22 88888.00 2021-03-16 08:14:35.000 075 14332.17 422.56 54565.96 88888.00 2021-03-16 08:14:36.000 075 14332.01 423.15 54565.99 88888.00 2021-03-16 08:14:37.000 075 14331.87 422.11 54566.08 88888.00 2021-03-16 08:14:38.000 075 14331.97 422.38 54566.00 88888.00 2021-03-16 08:14:39.000 075 14332.01 422.22 54566.14 88888.00 2021-03-16 08:14:40.000 075 14331.91 422.79 54565.93 88888.00 2021-03-16 08:14:41.000 075 14332.09 422.39 54565.85 88888.00 2021-03-16 08:14:42.000 075 14332.06 422.66 54565.91 88888.00 2021-03-16 08:14:43.000 075 14332.04 422.44 54566.04 88888.00 2021-03-16 08:14:44.000 075 14331.99 422.24 54566.00 88888.00 2021-03-16 08:14:45.000 075 14332.05 422.34 54566.02 88888.00 2021-03-16 08:14:46.000 075 14333.00 422.55 54565.83 88888.00 2021-03-16 08:14:47.000 075 14335.59 426.41 54562.34 88888.00 2021-03-16 08:14:48.000 075 14332.21 422.80 54566.10 88888.00 2021-03-16 08:14:49.000 075 14332.01 422.54 54565.93 88888.00 2021-03-16 08:14:50.000 075 14332.15 422.48 54565.92 88888.00 2021-03-16 08:14:51.000 075 14332.32 422.54 54566.00 88888.00 2021-03-16 08:14:52.000 075 14332.20 422.44 54565.68 88888.00 2021-03-16 08:14:53.000 075 14335.90 425.61 54562.51 88888.00 2021-03-16 08:14:54.000 075 14332.28 422.51 54566.18 88888.00 2021-03-16 08:14:55.000 075 14332.71 422.00 54565.72 88888.00 2021-03-16 08:14:56.000 075 14332.26 422.17 54565.93 88888.00 2021-03-16 08:14:57.000 075 14332.33 422.09 54566.12 88888.00 2021-03-16 08:14:58.000 075 14332.12 422.37 54566.24 88888.00 2021-03-16 08:14:59.000 075 14332.32 422.47 54565.90 88888.00 2021-03-16 08:15:00.000 075 14332.41 422.29 54565.97 88888.00 2021-03-16 08:15:01.000 075 14336.73 422.14 54562.34 88888.00 2021-03-16 08:15:02.000 075 14334.24 425.90 54565.97 88888.00 2021-03-16 08:15:03.000 075 14332.34 422.37 54565.98 88888.00 2021-03-16 08:15:04.000 075 14332.17 422.10 54565.82 88888.00 2021-03-16 08:15:05.000 075 14332.63 422.63 54565.76 88888.00 2021-03-16 08:15:06.000 075 14332.39 422.41 54565.99 88888.00 2021-03-16 08:15:07.000 075 14335.73 425.92 54562.42 88888.00 2021-03-16 08:15:08.000 075 14332.27 422.86 54565.96 88888.00 2021-03-16 08:15:09.000 075 14332.50 422.18 54566.20 88888.00 2021-03-16 08:15:10.000 075 14332.20 421.78 54566.13 88888.00 2021-03-16 08:15:11.000 075 14332.14 422.06 54565.96 88888.00 2021-03-16 08:15:12.000 075 14332.18 422.00 54566.03 88888.00 2021-03-16 08:15:13.000 075 14332.26 422.72 54565.53 88888.00 2021-03-16 08:15:14.000 075 14332.05 422.17 54566.21 88888.00 2021-03-16 08:15:15.000 075 14332.21 422.21 54566.06 88888.00 2021-03-16 08:15:16.000 075 14332.35 422.29 54565.91 88888.00 2021-03-16 08:15:17.000 075 14332.57 422.57 54566.04 88888.00 2021-03-16 08:15:18.000 075 14331.86 422.19 54566.02 88888.00 2021-03-16 08:15:19.000 075 14332.10 422.52 54566.14 88888.00 2021-03-16 08:15:20.000 075 14332.31 422.33 54566.10 88888.00 2021-03-16 08:15:21.000 075 14332.40 422.27 54565.55 88888.00 2021-03-16 08:15:22.000 075 14332.18 422.23 54565.56 88888.00 2021-03-16 08:15:23.000 075 14332.48 422.45 54565.99 88888.00 2021-03-16 08:15:24.000 075 14332.06 422.20 54566.22 88888.00 2021-03-16 08:15:25.000 075 14332.26 422.41 54566.09 88888.00 2021-03-16 08:15:26.000 075 14332.28 422.07 54565.96 88888.00 2021-03-16 08:15:27.000 075 14332.16 422.59 54566.06 88888.00 2021-03-16 08:15:28.000 075 14332.18 422.41 54566.02 88888.00 2021-03-16 08:15:29.000 075 14332.26 422.44 54566.19 88888.00 2021-03-16 08:15:30.000 075 14332.28 422.47 54566.03 88888.00 2021-03-16 08:15:31.000 075 14332.01 422.51 54565.99 88888.00 2021-03-16 08:15:32.000 075 14335.73 426.08 54562.49 88888.00 2021-03-16 08:15:33.000 075 14332.24 422.50 54565.52 88888.00 2021-03-16 08:15:34.000 075 14332.22 422.35 54565.89 88888.00 2021-03-16 08:15:35.000 075 14332.07 422.13 54566.24 88888.00 2021-03-16 08:15:36.000 075 14332.24 422.22 54565.95 88888.00 2021-03-16 08:15:37.000 075 14335.80 426.15 54562.46 88888.00 2021-03-16 08:15:38.000 075 14332.45 422.56 54566.01 88888.00 2021-03-16 08:15:39.000 075 14332.25 422.37 54565.73 88888.00 2021-03-16 08:15:40.000 075 14332.35 422.28 54566.06 88888.00 2021-03-16 08:15:41.000 075 14332.26 422.16 54566.28 88888.00 2021-03-16 08:15:42.000 075 14332.29 422.25 54566.31 88888.00 2021-03-16 08:15:43.000 075 14332.39 422.40 54566.19 88888.00 2021-03-16 08:15:44.000 075 14332.20 422.35 54566.01 88888.00 2021-03-16 08:15:45.000 075 14332.33 422.28 54565.65 88888.00 2021-03-16 08:15:46.000 075 14332.01 422.05 54566.01 88888.00 2021-03-16 08:15:47.000 075 14332.20 422.25 54565.12 88888.00 2021-03-16 08:15:48.000 075 14335.94 425.91 54562.48 88888.00 2021-03-16 08:15:49.000 075 14332.39 422.20 54566.13 88888.00 2021-03-16 08:15:50.000 075 14332.40 422.60 54565.93 88888.00 2021-03-16 08:15:51.000 075 14332.12 422.06 54565.91 88888.00 2021-03-16 08:15:52.000 075 14332.18 421.93 54566.16 88888.00 2021-03-16 08:15:53.000 075 14332.30 422.32 54565.97 88888.00 2021-03-16 08:15:54.000 075 14335.89 426.03 54562.46 88888.00 2021-03-16 08:15:55.000 075 14332.36 422.00 54566.09 88888.00 2021-03-16 08:15:56.000 075 14332.12 422.19 54566.06 88888.00 2021-03-16 08:15:57.000 075 14332.33 421.72 54566.09 88888.00 2021-03-16 08:15:58.000 075 14332.39 421.65 54566.12 88888.00 2021-03-16 08:15:59.000 075 14332.08 421.75 54566.36 88888.00 2021-03-16 08:16:00.000 075 14332.10 422.02 54566.24 88888.00 2021-03-16 08:16:01.000 075 14332.18 422.09 54566.38 88888.00 2021-03-16 08:16:02.000 075 14332.73 422.15 54565.99 88888.00 2021-03-16 08:16:03.000 075 14332.45 422.19 54566.03 88888.00 2021-03-16 08:16:04.000 075 14332.32 422.06 54566.37 88888.00 2021-03-16 08:16:05.000 075 14332.70 422.55 54566.21 88888.00 2021-03-16 08:16:06.000 075 14332.42 421.92 54566.31 88888.00 2021-03-16 08:16:07.000 075 14332.29 422.04 54566.12 88888.00 2021-03-16 08:16:08.000 075 14333.14 422.76 54566.00 88888.00 2021-03-16 08:16:09.000 075 14332.30 422.28 54566.28 88888.00 2021-03-16 08:16:10.000 075 14332.31 422.08 54566.16 88888.00 2021-03-16 08:16:11.000 075 14332.28 422.13 54566.01 88888.00 2021-03-16 08:16:12.000 075 14332.42 422.35 54566.12 88888.00 2021-03-16 08:16:13.000 075 14332.36 422.54 54566.35 88888.00 2021-03-16 08:16:14.000 075 14332.47 421.94 54566.18 88888.00 2021-03-16 08:16:15.000 075 14332.65 422.20 54566.31 88888.00 2021-03-16 08:16:16.000 075 14332.34 422.24 54566.13 88888.00 2021-03-16 08:16:17.000 075 14332.13 422.07 54566.11 88888.00 2021-03-16 08:16:18.000 075 14335.78 422.60 54562.33 88888.00 2021-03-16 08:16:19.000 075 14332.26 425.23 54566.13 88888.00 2021-03-16 08:16:20.000 075 14332.13 422.22 54566.05 88888.00 2021-03-16 08:16:21.000 075 14332.18 422.06 54566.21 88888.00 2021-03-16 08:16:22.000 075 14332.17 422.13 54566.43 88888.00 2021-03-16 08:16:23.000 075 14332.58 422.80 54565.29 88888.00 2021-03-16 08:16:24.000 075 14335.72 425.80 54562.52 88888.00 2021-03-16 08:16:25.000 075 14332.56 421.94 54566.04 88888.00 2021-03-16 08:16:26.000 075 14332.12 422.00 54565.85 88888.00 2021-03-16 08:16:27.000 075 14332.02 422.21 54565.97 88888.00 2021-03-16 08:16:28.000 075 14332.26 422.23 54565.87 88888.00 2021-03-16 08:16:29.000 075 14332.14 422.01 54566.08 88888.00 2021-03-16 08:16:30.000 075 14332.14 422.73 54566.06 88888.00 2021-03-16 08:16:31.000 075 14332.12 422.49 54565.74 88888.00 2021-03-16 08:16:32.000 075 14332.49 422.50 54565.92 88888.00 2021-03-16 08:16:33.000 075 14332.96 422.47 54565.95 88888.00 2021-03-16 08:16:34.000 075 14332.04 422.25 54565.93 88888.00 2021-03-16 08:16:35.000 075 14332.16 421.75 54566.12 88888.00 2021-03-16 08:16:36.000 075 14332.07 422.06 54566.17 88888.00 2021-03-16 08:16:37.000 075 14332.21 422.50 54566.16 88888.00 2021-03-16 08:16:38.000 075 14332.42 422.06 54565.87 88888.00 2021-03-16 08:16:39.000 075 14332.67 422.54 54565.90 88888.00 2021-03-16 08:16:40.000 075 14332.35 422.19 54565.93 88888.00 2021-03-16 08:16:41.000 075 14332.24 422.13 54566.22 88888.00 2021-03-16 08:16:42.000 075 14335.78 425.84 54562.50 88888.00 2021-03-16 08:16:43.000 075 14332.40 422.26 54565.88 88888.00 2021-03-16 08:16:44.000 075 14332.40 422.18 54566.06 88888.00 2021-03-16 08:16:45.000 075 14332.39 422.45 54565.99 88888.00 2021-03-16 08:16:46.000 075 14332.13 422.15 54566.20 88888.00 2021-03-16 08:16:47.000 075 14332.34 422.19 54566.08 88888.00 2021-03-16 08:16:48.000 075 14335.99 425.91 54562.34 88888.00 2021-03-16 08:16:49.000 075 14332.41 422.19 54565.87 88888.00 2021-03-16 08:16:50.000 075 14332.43 422.00 54565.99 88888.00 2021-03-16 08:16:51.000 075 14332.80 422.15 54566.11 88888.00 2021-03-16 08:16:52.000 075 14332.45 422.04 54566.06 88888.00 2021-03-16 08:16:53.000 075 14332.59 422.23 54565.86 88888.00 2021-03-16 08:16:54.000 075 14333.30 422.16 54562.55 88888.00 2021-03-16 08:16:55.000 075 14334.78 426.14 54565.63 88888.00 2021-03-16 08:16:56.000 075 14332.39 422.03 54566.12 88888.00 2021-03-16 08:16:57.000 075 14332.39 422.26 54566.01 88888.00 2021-03-16 08:16:58.000 075 14332.63 422.34 54565.91 88888.00 2021-03-16 08:16:59.000 075 14332.77 422.27 54565.93 88888.00 2021-03-16 08:17:00.000 075 14332.53 422.23 54565.98 88888.00 2021-03-16 08:17:01.000 075 14332.51 422.19 54566.00 88888.00 2021-03-16 08:17:02.000 075 14336.13 426.63 54562.55 88888.00 2021-03-16 08:17:03.000 075 14332.50 422.00 54566.00 88888.00 2021-03-16 08:17:04.000 075 14332.50 422.62 54566.09 88888.00 2021-03-16 08:17:05.000 075 14332.51 422.60 54565.87 88888.00 2021-03-16 08:17:06.000 075 14332.40 422.23 54565.87 88888.00 2021-03-16 08:17:07.000 075 14332.32 422.05 54566.05 88888.00 2021-03-16 08:17:08.000 075 14335.88 425.82 54562.43 88888.00 2021-03-16 08:17:09.000 075 14332.25 421.81 54566.03 88888.00 2021-03-16 08:17:10.000 075 14332.49 422.88 54565.87 88888.00 2021-03-16 08:17:11.000 075 14332.28 421.98 54566.06 88888.00 2021-03-16 08:17:12.000 075 14332.34 422.00 54565.90 88888.00 2021-03-16 08:17:13.000 075 14332.37 422.02 54565.93 88888.00 2021-03-16 08:17:14.000 075 14332.47 422.30 54566.00 88888.00 2021-03-16 08:17:15.000 075 14335.94 426.41 54562.33 88888.00 2021-03-16 08:17:16.000 075 14332.21 421.96 54566.20 88888.00 2021-03-16 08:17:17.000 075 14332.33 422.15 54566.08 88888.00 2021-03-16 08:17:18.000 075 14332.48 421.99 54565.97 88888.00 2021-03-16 08:17:19.000 075 14332.73 422.58 54566.11 88888.00 2021-03-16 08:17:20.000 075 14332.31 422.26 54566.00 88888.00 2021-03-16 08:17:21.000 075 14335.82 425.73 54562.40 88888.00 2021-03-16 08:17:22.000 075 14332.27 421.76 54566.00 88888.00 2021-03-16 08:17:23.000 075 14332.46 422.21 54565.87 88888.00 2021-03-16 08:17:24.000 075 14332.82 422.25 54565.75 88888.00 2021-03-16 08:17:25.000 075 14332.77 422.93 54566.00 88888.00 2021-03-16 08:17:26.000 075 14332.26 422.13 54566.01 88888.00 2021-03-16 08:17:27.000 075 14332.38 422.25 54566.05 88888.00 2021-03-16 08:17:28.000 075 14337.64 426.37 54562.38 88888.00 2021-03-16 08:17:29.000 075 14334.27 426.20 54565.93 88888.00 2021-03-16 08:17:30.000 075 14332.99 422.29 54566.03 88888.00 2021-03-16 08:17:31.000 075 14332.37 422.10 54566.10 88888.00 2021-03-16 08:17:32.000 075 14332.18 422.19 54566.06 88888.00 2021-03-16 08:17:33.000 075 14332.32 422.13 54566.21 88888.00 2021-03-16 08:17:34.000 075 14335.79 425.89 54562.45 88888.00 2021-03-16 08:17:35.000 075 14334.42 423.05 54562.55 88888.00 2021-03-16 08:17:36.000 075 14333.15 425.88 54566.06 88888.00 2021-03-16 08:17:37.000 075 14332.24 422.33 54566.00 88888.00 2021-03-16 08:17:38.000 075 14332.22 422.45 54565.85 88888.00 2021-03-16 08:17:39.000 075 14332.41 422.04 54565.96 88888.00 2021-03-16 08:17:40.000 075 14332.37 422.38 54563.22 88888.00 2021-03-16 08:17:41.000 075 14335.97 425.95 54562.37 88888.00 2021-03-16 08:17:42.000 075 14332.66 422.09 54565.50 88888.00 2021-03-16 08:17:43.000 075 14332.74 422.22 54565.87 88888.00 2021-03-16 08:17:44.000 075 14332.39 422.53 54565.85 88888.00 2021-03-16 08:17:45.000 075 14332.32 422.35 54566.05 88888.00 2021-03-16 08:17:46.000 075 14332.53 422.22 54566.19 88888.00 2021-03-16 08:17:47.000 075 14332.55 422.75 54565.98 88888.00 2021-03-16 08:17:48.000 075 14332.53 422.19 54565.89 88888.00 2021-03-16 08:17:49.000 075 14332.33 421.88 54566.14 88888.00 2021-03-16 08:17:50.000 075 14332.88 423.04 54565.42 88888.00 2021-03-16 08:17:51.000 075 14332.51 422.11 54566.02 88888.00 2021-03-16 08:17:52.000 075 14332.47 421.94 54565.88 88888.00 2021-03-16 08:17:53.000 075 14332.26 422.06 54565.96 88888.00 2021-03-16 08:17:54.000 075 14332.39 422.12 54565.97 88888.00 2021-03-16 08:17:55.000 075 14332.26 422.26 54565.92 88888.00 2021-03-16 08:17:56.000 075 14332.41 422.14 54565.94 88888.00 2021-03-16 08:17:57.000 075 14332.33 422.09 54565.96 88888.00 2021-03-16 08:17:58.000 075 14332.20 421.97 54565.87 88888.00 2021-03-16 08:17:59.000 075 14332.71 422.60 54566.16 88888.00 2021-03-16 08:18:00.000 075 14332.45 422.30 54566.03 88888.00 2021-03-16 08:18:01.000 075 14336.06 426.04 54562.48 88888.00 2021-03-16 08:18:02.000 075 14332.26 421.78 54565.99 88888.00 2021-03-16 08:18:03.000 075 14332.20 422.07 54566.31 88888.00 2021-03-16 08:18:04.000 075 14332.29 422.15 54566.13 88888.00 2021-03-16 08:18:05.000 075 14332.45 422.24 54565.99 88888.00 2021-03-16 08:18:06.000 075 14332.49 422.24 54566.18 88888.00 2021-03-16 08:18:07.000 075 14336.31 425.74 54562.37 88888.00 2021-03-16 08:18:08.000 075 14332.22 422.12 54566.22 88888.00 2021-03-16 08:18:09.000 075 14332.26 422.19 54566.05 88888.00 2021-03-16 08:18:10.000 075 14332.39 422.27 54565.92 88888.00 2021-03-16 08:18:11.000 075 14332.34 421.98 54566.05 88888.00 2021-03-16 08:18:12.000 075 14332.11 422.09 54566.00 88888.00 2021-03-16 08:18:13.000 075 14332.19 422.03 54566.23 88888.00 2021-03-16 08:18:14.000 075 14332.37 422.48 54566.02 88888.00 2021-03-16 08:18:15.000 075 14332.39 422.25 54565.86 88888.00 2021-03-16 08:18:16.000 075 14332.20 422.12 54566.28 88888.00 2021-03-16 08:18:17.000 075 14332.80 421.89 54566.03 88888.00 2021-03-16 08:18:18.000 075 14332.57 422.18 54565.33 88888.00 2021-03-16 08:18:19.000 075 14332.58 422.23 54566.05 88888.00 2021-03-16 08:18:20.000 075 14332.51 422.25 54565.95 88888.00 2021-03-16 08:18:21.000 075 14332.51 422.36 54566.12 88888.00 2021-03-16 08:18:22.000 075 14332.14 422.74 54566.02 88888.00 2021-03-16 08:18:23.000 075 14332.37 422.27 54565.94 88888.00 2021-03-16 08:18:24.000 075 14332.29 422.35 54565.57 88888.00 2021-03-16 08:18:25.000 075 14332.57 422.74 54565.46 88888.00 2021-03-16 08:18:26.000 075 14332.29 422.40 54565.99 88888.00 2021-03-16 08:18:27.000 075 14336.78 425.26 54562.37 88888.00 2021-03-16 08:18:28.000 075 14332.22 425.71 54565.85 88888.00 2021-03-16 08:18:29.000 075 14332.71 422.19 54566.03 88888.00 2021-03-16 08:18:30.000 075 14332.34 422.31 54565.86 88888.00 2021-03-16 08:18:31.000 075 14332.61 421.85 54566.01 88888.00 2021-03-16 08:18:32.000 075 14332.16 422.26 54565.74 88888.00 2021-03-16 08:18:33.000 075 14335.80 425.71 54562.23 88888.00 2021-03-16 08:18:34.000 075 14332.30 422.06 54565.82 88888.00 2021-03-16 08:18:35.000 075 14333.02 421.57 54565.82 88888.00 2021-03-16 08:18:36.000 075 14332.41 422.11 54565.91 88888.00 2021-03-16 08:18:37.000 075 14332.14 422.26 54565.81 88888.00 2021-03-16 08:18:38.000 075 14332.29 422.19 54565.94 88888.00 2021-03-16 08:18:39.000 075 14332.11 422.21 54565.80 88888.00 2021-03-16 08:18:40.000 075 14332.90 421.81 54565.76 88888.00 2021-03-16 08:18:41.000 075 14332.07 422.47 54565.98 88888.00 2021-03-16 08:18:42.000 075 14332.61 422.39 54565.82 88888.00 2021-03-16 08:18:43.000 075 14331.85 422.15 54565.85 88888.00 2021-03-16 08:18:44.000 075 14332.15 421.88 54566.01 88888.00 2021-03-16 08:18:45.000 075 14332.31 422.40 54565.77 88888.00 2021-03-16 08:18:46.000 075 14332.21 422.36 54565.93 88888.00 2021-03-16 08:18:47.000 075 14332.20 422.14 54565.81 88888.00 2021-03-16 08:18:48.000 075 14332.00 422.18 54565.91 88888.00 2021-03-16 08:18:49.000 075 14332.16 422.13 54565.92 88888.00 2021-03-16 08:18:50.000 075 14332.27 422.40 54565.75 88888.00 2021-03-16 08:18:51.000 075 14332.20 422.61 54565.72 88888.00 2021-03-16 08:18:52.000 075 14332.76 422.75 54565.82 88888.00 2021-03-16 08:18:53.000 075 14332.10 422.25 54565.98 88888.00 2021-03-16 08:18:54.000 075 14332.26 422.37 54565.85 88888.00 2021-03-16 08:18:55.000 075 14332.39 422.34 54565.81 88888.00 2021-03-16 08:18:56.000 075 14332.31 422.10 54565.96 88888.00 2021-03-16 08:18:57.000 075 14332.35 422.94 54565.87 88888.00 2021-03-16 08:18:58.000 075 14335.82 425.84 54562.17 88888.00 2021-03-16 08:18:59.000 075 14332.73 422.25 54565.29 88888.00 2021-03-16 08:19:00.000 075 14332.56 422.50 54565.70 88888.00 2021-03-16 08:19:01.000 075 14332.44 422.81 54565.89 88888.00 2021-03-16 08:19:02.000 075 14332.99 422.57 54565.84 88888.00 2021-03-16 08:19:03.000 075 14332.35 422.44 54566.07 88888.00 2021-03-16 08:19:04.000 075 14336.05 425.84 54562.34 88888.00 2021-03-16 08:19:05.000 075 14332.28 422.66 54565.71 88888.00 2021-03-16 08:19:06.000 075 14332.50 422.32 54565.75 88888.00 2021-03-16 08:19:07.000 075 14332.46 422.72 54565.77 88888.00 2021-03-16 08:19:08.000 075 14332.42 422.45 54566.04 88888.00 2021-03-16 08:19:09.000 075 14332.63 422.44 54565.30 88888.00 2021-03-16 08:19:10.000 075 14332.73 422.31 54565.69 88888.00 2021-03-16 08:19:11.000 075 14332.67 422.33 54565.85 88888.00 2021-03-16 08:19:12.000 075 14332.70 423.05 54565.85 88888.00 2021-03-16 08:19:13.000 075 14332.77 422.46 54565.93 88888.00 2021-03-16 08:19:14.000 075 14338.03 427.50 54562.03 88888.00 2021-03-16 08:19:15.000 075 14334.69 425.79 54565.66 88888.00 2021-03-16 08:19:16.000 075 14332.66 422.33 54565.90 88888.00 2021-03-16 08:19:17.000 075 14332.60 423.07 54565.75 88888.00 2021-03-16 08:19:18.000 075 14332.62 422.20 54565.81 88888.00 2021-03-16 08:19:19.000 075 14332.62 422.03 54565.84 88888.00 2021-03-16 08:19:20.000 075 14336.27 425.86 54561.88 88888.00 2021-03-16 08:19:21.000 075 14332.45 421.96 54565.84 88888.00 2021-03-16 08:19:22.000 075 14332.42 422.49 54565.83 88888.00 2021-03-16 08:19:23.000 075 14332.51 422.60 54565.75 88888.00 2021-03-16 08:19:24.000 075 14332.72 422.07 54566.01 88888.00 2021-03-16 08:19:25.000 075 14332.69 422.32 54564.98 88888.00 2021-03-16 08:19:26.000 075 14332.68 422.51 54566.02 88888.00 2021-03-16 08:19:27.000 075 14332.62 422.49 54565.86 88888.00 2021-03-16 08:19:28.000 075 14332.45 422.46 54565.91 88888.00 2021-03-16 08:19:29.000 075 14332.56 422.62 54565.74 88888.00 2021-03-16 08:19:30.000 075 14332.74 422.50 54565.89 88888.00 2021-03-16 08:19:31.000 075 14332.56 422.51 54565.72 88888.00 2021-03-16 08:19:32.000 075 14332.60 422.61 54565.87 88888.00 2021-03-16 08:19:33.000 075 14332.92 422.45 54565.94 88888.00 2021-03-16 08:19:34.000 075 14332.91 422.19 54566.15 88888.00 2021-03-16 08:19:35.000 075 14332.63 422.25 54565.62 88888.00 2021-03-16 08:19:36.000 075 14332.57 422.33 54565.94 88888.00 2021-03-16 08:19:37.000 075 14332.64 422.63 54565.79 88888.00 2021-03-16 08:19:38.000 075 14332.55 422.33 54565.93 88888.00 2021-03-16 08:19:39.000 075 14332.46 422.24 54566.10 88888.00 2021-03-16 08:19:40.000 075 14332.91 422.62 54565.49 88888.00 2021-03-16 08:19:41.000 075 14332.62 422.34 54566.09 88888.00 2021-03-16 08:19:42.000 075 14332.75 423.16 54565.97 88888.00 2021-03-16 08:19:43.000 075 14332.41 422.21 54566.19 88888.00 2021-03-16 08:19:44.000 075 14332.55 422.39 54566.02 88888.00 2021-03-16 08:19:45.000 075 14336.32 425.99 54562.29 88888.00 2021-03-16 08:19:46.000 075 14332.69 422.85 54565.87 88888.00 2021-03-16 08:19:47.000 075 14333.38 422.17 54565.88 88888.00 2021-03-16 08:19:48.000 075 14332.59 422.50 54566.13 88888.00 2021-03-16 08:19:49.000 075 14333.14 422.44 54566.17 88888.00 2021-03-16 08:19:50.000 075 14332.82 422.40 54565.81 88888.00 2021-03-16 08:19:51.000 075 14336.32 425.83 54562.45 88888.00 2021-03-16 08:19:52.000 075 14332.76 422.47 54565.49 88888.00 2021-03-16 08:19:53.000 075 14333.10 422.24 54566.09 88888.00 2021-03-16 08:19:54.000 075 14332.74 422.69 54565.58 88888.00 2021-03-16 08:19:55.000 075 14332.91 422.35 54565.93 88888.00 2021-03-16 08:19:56.000 075 14332.76 422.34 54565.98 88888.00 2021-03-16 08:19:57.000 075 14332.71 423.19 54565.87 88888.00 2021-03-16 08:19:58.000 075 14332.76 422.32 54565.30 88888.00 2021-03-16 08:19:59.000 075 14332.90 422.23 54566.05 88888.00 2021-03-16 08:20:00.000 075 14332.91 422.48 54565.90 88888.00 2021-03-16 08:20:01.000 075 14332.97 425.04 54565.76 88888.00 2021-03-16 08:20:02.000 075 14332.58 424.71 54565.35 88888.00 2021-03-16 08:20:03.000 075 14336.43 426.26 54558.05 88888.00 2021-03-16 08:20:04.000 075 14339.75 431.38 54558.81 88888.00 2021-03-16 08:20:05.000 075 14333.41 422.89 54565.62 88888.00 2021-03-16 08:20:06.000 075 14336.41 428.04 54561.41 88888.00 2021-03-16 08:20:07.000 075 14336.77 428.62 54561.79 88888.00 2021-03-16 08:20:08.000 075 14332.72 422.71 54566.02 88888.00 2021-03-16 08:20:09.000 075 14333.21 423.03 54566.08 88888.00 2021-03-16 08:20:10.000 075 14332.64 422.32 54565.85 88888.00 2021-03-16 08:20:11.000 075 14332.77 422.42 54566.06 88888.00 2021-03-16 08:20:12.000 075 14336.48 426.09 54562.48 88888.00 2021-03-16 08:20:13.000 075 14332.91 422.38 54566.16 88888.00 2021-03-16 08:20:14.000 075 14332.93 422.92 54566.02 88888.00 2021-03-16 08:20:15.000 075 14332.75 422.44 54566.13 88888.00 2021-03-16 08:20:16.000 075 14332.57 422.59 54566.12 88888.00 2021-03-16 08:20:17.000 075 14332.89 422.97 54565.95 88888.00 2021-03-16 08:20:18.000 075 14332.69 422.38 54566.02 88888.00 2021-03-16 08:20:19.000 075 14332.89 422.47 54565.96 88888.00 2021-03-16 08:20:20.000 075 14332.58 422.35 54566.20 88888.00 2021-03-16 08:20:21.000 075 14333.23 422.46 54564.25 88888.00 2021-03-16 08:20:22.000 075 14336.50 426.18 54565.91 88888.00 2021-03-16 08:20:23.000 075 14332.95 422.31 54566.11 88888.00 2021-03-16 08:20:24.000 075 14332.78 422.14 54565.94 88888.00 2021-03-16 08:20:25.000 075 14332.64 422.35 54566.26 88888.00 2021-03-16 08:20:26.000 075 14332.83 422.47 54566.10 88888.00 2021-03-16 08:20:27.000 075 14332.92 422.38 54565.95 88888.00 2021-03-16 08:20:28.000 075 14332.72 422.39 54566.27 88888.00 2021-03-16 08:20:29.000 075 14332.76 422.96 54566.06 88888.00 2021-03-16 08:20:30.000 075 14332.69 422.38 54566.15 88888.00 2021-03-16 08:20:31.000 075 14332.83 422.45 54565.83 88888.00 2021-03-16 08:20:32.000 075 14336.92 426.02 54562.36 88888.00 2021-03-16 08:20:33.000 075 14332.71 422.38 54565.98 88888.00 2021-03-16 08:20:34.000 075 14333.01 422.97 54566.03 88888.00 2021-03-16 08:20:35.000 075 14333.01 422.48 54566.19 88888.00 2021-03-16 08:20:36.000 075 14333.09 422.43 54565.93 88888.00 2021-03-16 08:20:37.000 075 14336.55 426.35 54562.41 88888.00 2021-03-16 08:20:38.000 075 14332.99 422.33 54566.09 88888.00 2021-03-16 08:20:39.000 075 14332.96 423.01 54566.08 88888.00 2021-03-16 08:20:40.000 075 14332.93 422.52 54565.93 88888.00 2021-03-16 08:20:41.000 075 14332.96 422.24 54566.06 88888.00 2021-03-16 08:20:42.000 075 14333.09 423.22 54565.91 88888.00 2021-03-16 08:20:43.000 075 14332.73 422.21 54565.99 88888.00 2021-03-16 08:20:44.000 075 14332.96 422.37 54566.34 88888.00 2021-03-16 08:20:45.000 075 14332.87 422.27 54565.98 88888.00 2021-03-16 08:20:46.000 075 14332.85 422.00 54565.96 88888.00 2021-03-16 08:20:47.000 075 14332.96 423.15 54565.81 88888.00 2021-03-16 08:20:48.000 075 14332.77 422.61 54566.00 88888.00 2021-03-16 08:20:49.000 075 14332.89 422.70 54565.87 88888.00 2021-03-16 08:20:50.000 075 14332.78 422.36 54565.89 88888.00 2021-03-16 08:20:51.000 075 14332.82 422.50 54566.06 88888.00 2021-03-16 08:20:52.000 075 14332.90 422.48 54565.92 88888.00 2021-03-16 08:20:53.000 075 14332.73 422.76 54566.17 88888.00 2021-03-16 08:20:54.000 075 14332.89 422.44 54565.95 88888.00 2021-03-16 08:20:55.000 075 14333.00 422.31 54566.14 88888.00 2021-03-16 08:20:56.000 075 14332.88 422.79 54565.49 88888.00 2021-03-16 08:20:57.000 075 14333.37 422.59 54565.91 88888.00 2021-03-16 08:20:58.000 075 14332.93 422.77 54566.06 88888.00 2021-03-16 08:20:59.000 075 14333.51 422.87 54565.82 88888.00 2021-03-16 08:21:00.000 075 14332.97 422.24 54565.88 88888.00 2021-03-16 08:21:01.000 075 14332.70 422.24 54566.00 88888.00 2021-03-16 08:21:02.000 075 14333.52 422.56 54565.89 88888.00 2021-03-16 08:21:03.000 075 14333.09 422.70 54566.12 88888.00 2021-03-16 08:21:04.000 075 14335.84 422.43 54560.54 88888.00 2021-03-16 08:21:05.000 075 14336.39 426.47 54563.73 88888.00 2021-03-16 08:21:06.000 075 14332.89 422.07 54566.00 88888.00 2021-03-16 08:21:07.000 075 14333.71 422.59 54565.81 88888.00 2021-03-16 08:21:08.000 075 14336.28 426.14 54564.12 88888.00 2021-03-16 08:21:09.000 075 14333.02 422.09 54566.04 88888.00 2021-03-16 08:21:10.000 075 14336.41 426.00 54562.79 88888.00 2021-03-16 08:21:11.000 075 14332.98 422.46 54566.06 88888.00 2021-03-16 08:21:12.000 075 14333.07 422.46 54565.96 88888.00 2021-03-16 08:21:13.000 075 14333.29 422.39 54565.68 88888.00 2021-03-16 08:21:14.000 075 14332.73 422.56 54565.89 88888.00 2021-03-16 08:21:15.000 075 14332.90 422.60 54566.03 88888.00 2021-03-16 08:21:16.000 075 14333.15 422.50 54565.98 88888.00 2021-03-16 08:21:17.000 075 14333.22 422.34 54565.18 88888.00 2021-03-16 08:21:18.000 075 14333.24 422.94 54565.99 88888.00 2021-03-16 08:21:19.000 075 14332.91 422.50 54565.86 88888.00 2021-03-16 08:21:20.000 075 14333.08 422.26 54566.11 88888.00 2021-03-16 08:21:21.000 075 14333.24 422.40 54565.93 88888.00 2021-03-16 08:21:22.000 075 14333.30 422.50 54565.73 88888.00 2021-03-16 08:21:23.000 075 14333.54 422.71 54565.79 88888.00 2021-03-16 08:21:24.000 075 14333.22 422.27 54565.75 88888.00 2021-03-16 08:21:25.000 075 14333.04 422.38 54565.93 88888.00 2021-03-16 08:21:26.000 075 14333.21 422.42 54566.20 88888.00 2021-03-16 08:21:27.000 075 14333.19 422.31 54565.89 88888.00 2021-03-16 08:21:28.000 075 14333.08 422.85 54565.86 88888.00 2021-03-16 08:21:29.000 075 14333.73 423.05 54565.61 88888.00 2021-03-16 08:21:30.000 075 14332.95 422.49 54565.99 88888.00 2021-03-16 08:21:31.000 075 14332.83 422.32 54565.93 88888.00 2021-03-16 08:21:32.000 075 14333.20 422.25 54565.93 88888.00 2021-03-16 08:21:33.000 075 14333.00 422.25 54566.08 88888.00 2021-03-16 08:21:34.000 075 14333.15 423.12 54566.06 88888.00 2021-03-16 08:21:35.000 075 14333.14 422.17 54565.45 88888.00 2021-03-16 08:21:36.000 075 14333.04 422.73 54565.93 88888.00 2021-03-16 08:21:37.000 075 14333.15 422.13 54565.71 88888.00 2021-03-16 08:21:38.000 075 14336.58 422.35 54562.39 88888.00 2021-03-16 08:21:39.000 075 14333.08 425.22 54565.98 88888.00 2021-03-16 08:21:40.000 075 14332.95 422.24 54566.19 88888.00 2021-03-16 08:21:41.000 075 14333.39 422.79 54566.03 88888.00 2021-03-16 08:21:42.000 075 14332.91 422.13 54565.87 88888.00 2021-03-16 08:21:43.000 075 14332.95 422.32 54562.42 88888.00 2021-03-16 08:21:44.000 075 14336.61 426.04 54562.39 88888.00 2021-03-16 08:21:45.000 075 14332.88 422.50 54565.99 88888.00 2021-03-16 08:21:46.000 075 14332.96 422.74 54565.89 88888.00 2021-03-16 08:21:47.000 075 14332.96 422.27 54566.18 88888.00 2021-03-16 08:21:48.000 075 14333.10 422.43 54566.25 88888.00 2021-03-16 08:21:49.000 075 14333.09 423.19 54566.06 88888.00 2021-03-16 08:21:50.000 075 14333.13 422.56 54566.09 88888.00 2021-03-16 08:21:51.000 075 14336.86 426.85 54562.45 88888.00 2021-03-16 08:21:52.000 075 14332.94 422.17 54565.97 88888.00 2021-03-16 08:21:53.000 075 14333.09 422.31 54566.45 88888.00 2021-03-16 08:21:54.000 075 14333.21 422.38 54565.92 88888.00 2021-03-16 08:21:55.000 075 14333.01 422.45 54566.03 88888.00 2021-03-16 08:21:56.000 075 14333.50 422.45 54566.08 88888.00 2021-03-16 08:21:57.000 075 14336.66 426.01 54562.32 88888.00 2021-03-16 08:21:58.000 075 14333.20 422.62 54565.99 88888.00 2021-03-16 08:21:59.000 075 14333.21 422.14 54566.00 88888.00 2021-03-16 08:22:00.000 075 14333.27 422.19 54566.09 88888.00 2021-03-16 08:22:01.000 075 14332.87 422.83 54566.12 88888.00 2021-03-16 08:22:02.000 075 14333.12 422.52 54565.15 88888.00 2021-03-16 08:22:03.000 075 14333.26 422.19 54565.77 88888.00 2021-03-16 08:22:04.000 075 14333.43 422.34 54566.05 88888.00 2021-03-16 08:22:05.000 075 14333.38 422.43 54566.12 88888.00 2021-03-16 08:22:06.000 075 14333.47 422.06 54566.23 88888.00 2021-03-16 08:22:07.000 075 14333.28 422.14 54566.03 88888.00 2021-03-16 08:22:08.000 075 14333.18 422.19 54565.79 88888.00 2021-03-16 08:22:09.000 075 14333.09 422.44 54565.90 88888.00 2021-03-16 08:22:10.000 075 14332.91 422.04 54566.09 88888.00 2021-03-16 08:22:11.000 075 14333.09 422.32 54566.00 88888.00 2021-03-16 08:22:12.000 075 14333.15 422.14 54566.02 88888.00 2021-03-16 08:22:13.000 075 14333.41 422.00 54565.62 88888.00 2021-03-16 08:22:14.000 075 14333.18 423.02 54565.95 88888.00 2021-03-16 08:22:15.000 075 14333.19 422.49 54566.13 88888.00 2021-03-16 08:22:16.000 075 14333.06 422.19 54565.97 88888.00 2021-03-16 08:22:17.000 075 14332.99 422.41 54566.03 88888.00 2021-03-16 08:22:18.000 075 14333.08 422.69 54565.87 88888.00 2021-03-16 08:22:19.000 075 14333.16 422.43 54566.03 88888.00 2021-03-16 08:22:20.000 075 14333.08 422.28 54566.09 88888.00 2021-03-16 08:22:21.000 075 14332.99 422.32 54565.98 88888.00 2021-03-16 08:22:22.000 075 14336.63 425.78 54562.60 88888.00 2021-03-16 08:22:23.000 075 14333.16 422.19 54566.00 88888.00 2021-03-16 08:22:24.000 075 14333.15 421.85 54565.89 88888.00 2021-03-16 08:22:25.000 075 14333.30 422.72 54566.05 88888.00 2021-03-16 08:22:26.000 075 14332.94 422.41 54565.85 88888.00 2021-03-16 08:22:27.000 075 14332.94 422.11 54565.90 88888.00 2021-03-16 08:22:28.000 075 14336.60 425.82 54562.49 88888.00 2021-03-16 08:22:29.000 075 14333.15 422.90 54565.81 88888.00 2021-03-16 08:22:30.000 075 14333.14 422.27 54566.14 88888.00 2021-03-16 08:22:31.000 075 14333.14 422.26 54566.00 88888.00 2021-03-16 08:22:32.000 075 14332.96 422.12 54566.05 88888.00 2021-03-16 08:22:33.000 075 14333.37 422.46 54566.04 88888.00 2021-03-16 08:22:34.000 075 14333.10 422.23 54565.98 88888.00 2021-03-16 08:22:35.000 075 14332.91 422.10 54565.93 88888.00 2021-03-16 08:22:36.000 075 14333.47 422.41 54566.03 88888.00 2021-03-16 08:22:37.000 075 14332.87 422.16 54566.23 88888.00 2021-03-16 08:22:38.000 075 14332.94 422.26 54566.17 88888.00 2021-03-16 08:22:39.000 075 14337.23 425.75 54562.41 88888.00 2021-03-16 08:22:40.000 075 14332.91 422.35 54565.98 88888.00 2021-03-16 08:22:41.000 075 14332.91 422.37 54565.95 88888.00 2021-03-16 08:22:42.000 075 14332.59 422.32 54566.17 88888.00 2021-03-16 08:22:43.000 075 14332.86 422.31 54566.06 88888.00 2021-03-16 08:22:44.000 075 14333.18 422.43 54566.01 88888.00 2021-03-16 08:22:45.000 075 14336.67 425.93 54562.29 88888.00 2021-03-16 08:22:46.000 075 14333.16 422.19 54565.49 88888.00 2021-03-16 08:22:47.000 075 14333.17 422.30 54566.11 88888.00 2021-03-16 08:22:48.000 075 14333.02 422.18 54565.96 88888.00 2021-03-16 08:22:49.000 075 14333.14 422.52 54565.89 88888.00 2021-03-16 08:22:50.000 075 14333.14 422.17 54565.86 88888.00 2021-03-16 08:22:51.000 075 14333.08 422.40 54565.98 88888.00 2021-03-16 08:22:52.000 075 14332.97 422.29 54566.03 88888.00 2021-03-16 08:22:53.000 075 14333.11 422.69 54565.81 88888.00 2021-03-16 08:22:54.000 075 14333.49 422.50 54565.89 88888.00 2021-03-16 08:22:55.000 075 14333.07 422.46 54565.93 88888.00 2021-03-16 08:22:56.000 075 14333.56 422.55 54565.92 88888.00 2021-03-16 08:22:57.000 075 14332.90 422.25 54566.12 88888.00 2021-03-16 08:22:58.000 075 14333.18 422.36 54565.84 88888.00 2021-03-16 08:22:59.000 075 14333.25 422.29 54565.86 88888.00 2021-03-16 08:23:00.000 075 14333.15 422.34 54566.06 88888.00 2021-03-16 08:23:01.000 075 14333.75 422.32 54565.55 88888.00 2021-03-16 08:23:02.000 075 14333.18 422.27 54566.23 88888.00 2021-03-16 08:23:03.000 075 14333.17 422.17 54566.01 88888.00 2021-03-16 08:23:04.000 075 14333.21 422.38 54565.95 88888.00 2021-03-16 08:23:05.000 075 14333.45 422.56 54566.14 88888.00 2021-03-16 08:23:06.000 075 14333.19 422.36 54566.04 88888.00 2021-03-16 08:23:07.000 075 14333.19 422.50 54565.90 88888.00 2021-03-16 08:23:08.000 075 14333.26 422.32 54565.97 88888.00 2021-03-16 08:23:09.000 075 14333.38 422.09 54562.83 88888.00 2021-03-16 08:23:10.000 075 14335.26 425.98 54565.94 88888.00 2021-03-16 08:23:11.000 075 14333.29 422.47 54565.48 88888.00 2021-03-16 08:23:12.000 075 14333.06 422.41 54566.12 88888.00 2021-03-16 08:23:13.000 075 14333.16 422.44 54565.93 88888.00 2021-03-16 08:23:14.000 075 14333.33 422.45 54565.98 88888.00 2021-03-16 08:23:15.000 075 14336.81 425.70 54562.39 88888.00 2021-03-16 08:23:16.000 075 14333.21 422.44 54566.06 88888.00 2021-03-16 08:23:17.000 075 14333.22 422.46 54566.17 88888.00 2021-03-16 08:23:18.000 075 14333.15 422.35 54565.67 88888.00 2021-03-16 08:23:19.000 075 14333.31 422.46 54565.87 88888.00 2021-03-16 08:23:20.000 075 14333.12 422.31 54566.05 88888.00 2021-03-16 08:23:21.000 075 14333.14 422.97 54566.00 88888.00 2021-03-16 08:23:22.000 075 14333.03 422.38 54565.80 88888.00 2021-03-16 08:23:23.000 075 14333.54 422.45 54566.06 88888.00 2021-03-16 08:23:24.000 075 14333.88 422.35 54565.72 88888.00 2021-03-16 08:23:25.000 075 14333.40 422.87 54566.04 88888.00 2021-03-16 08:23:26.000 075 14333.25 422.46 54565.98 88888.00 2021-03-16 08:23:27.000 075 14333.30 422.58 54566.08 88888.00 2021-03-16 08:23:28.000 075 14333.66 422.30 54565.93 88888.00 2021-03-16 08:23:29.000 075 14333.31 422.37 54565.79 88888.00 2021-03-16 08:23:30.000 075 14333.54 422.58 54565.76 88888.00 2021-03-16 08:23:31.000 075 14333.57 422.28 54565.85 88888.00 2021-03-16 08:23:32.000 075 14333.23 422.22 54565.86 88888.00 2021-03-16 08:23:33.000 075 14333.32 422.76 54565.87 88888.00 2021-03-16 08:23:34.000 075 14333.34 422.24 54565.05 88888.00 2021-03-16 08:23:35.000 075 14333.22 422.81 54565.79 88888.00 2021-03-16 08:23:36.000 075 14333.42 422.38 54565.74 88888.00 2021-03-16 08:23:37.000 075 14338.36 422.23 54560.84 88888.00 2021-03-16 08:23:38.000 075 14336.80 425.90 54564.27 88888.00 2021-03-16 08:23:39.000 075 14333.42 422.42 54565.77 88888.00 2021-03-16 08:23:40.000 075 14333.43 422.69 54565.85 88888.00 2021-03-16 08:23:41.000 075 14333.27 422.37 54565.80 88888.00 2021-03-16 08:23:42.000 075 14333.17 422.55 54565.93 88888.00 2021-03-16 08:23:43.000 075 14336.84 425.99 54562.34 88888.00 2021-03-16 08:23:44.000 075 14333.31 422.09 54565.75 88888.00 2021-03-16 08:23:45.000 075 14333.35 422.94 54564.09 88888.00 2021-03-16 08:23:46.000 075 14337.00 425.79 54565.18 88888.00 2021-03-16 08:23:47.000 075 14333.19 422.54 54565.98 88888.00 2021-03-16 08:23:48.000 075 14333.27 422.19 54566.06 88888.00 2021-03-16 08:23:49.000 075 14333.25 422.62 54565.93 88888.00 2021-03-16 08:23:50.000 075 14332.89 422.44 54565.93 88888.00 2021-03-16 08:23:51.000 075 14333.34 423.19 54565.63 88888.00 2021-03-16 08:23:52.000 075 14333.04 422.38 54566.02 88888.00 2021-03-16 08:23:53.000 075 14333.48 422.69 54565.92 88888.00 2021-03-16 08:23:54.000 075 14332.89 422.25 54565.85 88888.00 2021-03-16 08:23:55.000 075 14333.14 422.32 54565.93 88888.00 2021-03-16 08:23:56.000 075 14333.16 422.39 54565.87 88888.00 2021-03-16 08:23:57.000 075 14333.13 422.32 54565.96 88888.00 2021-03-16 08:23:58.000 075 14333.11 422.39 54565.89 88888.00 2021-03-16 08:23:59.000 075 14333.00 422.26 54565.81 88888.00 2021-03-16 08:24:00.000 075 14333.01 422.77 54565.95 88888.00 2021-03-16 08:24:01.000 075 14332.77 422.53 54565.84 88888.00 2021-03-16 08:24:02.000 075 14332.80 422.41 54565.82 88888.00 2021-03-16 08:24:03.000 075 14332.76 422.35 54565.89 88888.00 2021-03-16 08:24:04.000 075 14332.90 422.30 54565.71 88888.00 2021-03-16 08:24:05.000 075 14333.02 422.45 54565.87 88888.00 2021-03-16 08:24:06.000 075 14333.07 422.25 54565.96 88888.00 2021-03-16 08:24:07.000 075 14333.07 422.35 54565.99 88888.00 2021-03-16 08:24:08.000 075 14333.39 422.83 54565.57 88888.00 2021-03-16 08:24:09.000 075 14333.01 422.36 54565.81 88888.00 2021-03-16 08:24:10.000 075 14333.06 422.55 54565.88 88888.00 2021-03-16 08:24:11.000 075 14336.60 426.00 54561.92 88888.00 2021-03-16 08:24:12.000 075 14333.08 422.24 54565.90 88888.00 2021-03-16 08:24:13.000 075 14333.01 422.38 54565.80 88888.00 2021-03-16 08:24:14.000 075 14333.03 422.30 54565.64 88888.00 2021-03-16 08:24:15.000 075 14333.44 422.30 54565.98 88888.00 2021-03-16 08:24:16.000 075 14333.08 422.49 54565.75 88888.00 2021-03-16 08:24:17.000 075 14336.49 425.65 54562.04 88888.00 2021-03-16 08:24:18.000 075 14333.10 422.21 54565.68 88888.00 2021-03-16 08:24:19.000 075 14332.76 422.34 54565.49 88888.00 2021-03-16 08:24:20.000 075 14333.14 422.36 54565.75 88888.00 2021-03-16 08:24:21.000 075 14333.10 423.10 54565.73 88888.00 2021-03-16 08:24:22.000 075 14332.95 422.23 54565.46 88888.00 2021-03-16 08:24:23.000 075 14335.97 422.83 54561.40 88888.00 2021-03-16 08:24:24.000 075 14336.62 425.95 54563.10 88888.00 2021-03-16 08:24:25.000 075 14332.73 422.68 54565.80 88888.00 2021-03-16 08:24:26.000 075 14333.13 423.13 54565.84 88888.00 2021-03-16 08:24:27.000 075 14332.91 422.51 54565.82 88888.00 2021-03-16 08:24:28.000 075 14333.05 422.35 54565.75 88888.00 2021-03-16 08:24:29.000 075 14332.98 422.18 54565.93 88888.00 2021-03-16 08:24:30.000 075 14336.73 425.99 54562.24 88888.00 2021-03-16 08:24:31.000 075 14333.05 421.92 54565.78 88888.00 2021-03-16 08:24:32.000 075 14333.20 422.61 54565.87 88888.00 2021-03-16 08:24:33.000 075 14332.76 422.43 54565.75 88888.00 2021-03-16 08:24:34.000 075 14332.81 422.30 54565.33 88888.00 2021-03-16 08:24:35.000 075 14333.00 422.63 54565.76 88888.00 2021-03-16 08:24:36.000 075 14333.82 423.17 54565.73 88888.00 2021-03-16 08:24:37.000 075 14333.03 422.39 54565.87 88888.00 2021-03-16 08:24:38.000 075 14333.08 422.36 54565.36 88888.00 2021-03-16 08:24:39.000 075 14333.14 422.26 54565.93 88888.00 2021-03-16 08:24:40.000 075 14333.04 422.34 54565.62 88888.00 2021-03-16 08:24:41.000 075 14333.23 422.53 54565.72 88888.00 2021-03-16 08:24:42.000 075 14333.33 422.51 54565.72 88888.00 2021-03-16 08:24:43.000 075 14333.12 422.51 54565.76 88888.00 2021-03-16 08:24:44.000 075 14333.09 422.46 54565.68 88888.00 2021-03-16 08:24:45.000 075 14333.02 422.76 54565.83 88888.00 2021-03-16 08:24:46.000 075 14332.63 422.31 54565.74 88888.00 2021-03-16 08:24:47.000 075 14333.27 422.52 54563.04 88888.00 2021-03-16 08:24:48.000 075 14336.62 426.19 54565.67 88888.00 2021-03-16 08:24:49.000 075 14332.94 422.63 54565.73 88888.00 2021-03-16 08:24:50.000 075 14333.28 422.54 54565.87 88888.00 2021-03-16 08:24:51.000 075 14333.53 422.64 54565.61 88888.00 2021-03-16 08:24:52.000 075 14333.31 422.60 54565.89 88888.00 2021-03-16 08:24:53.000 075 14333.18 422.44 54565.43 88888.00 2021-03-16 08:24:54.000 075 14333.33 422.28 54565.95 88888.00 2021-03-16 08:24:55.000 075 14333.17 422.46 54565.71 88888.00 2021-03-16 08:24:56.000 075 14333.27 422.65 54565.62 88888.00 2021-03-16 08:24:57.000 075 14333.19 422.20 54565.65 88888.00 2021-03-16 08:24:58.000 075 14337.21 426.13 54562.03 88888.00 2021-03-16 08:24:59.000 075 14333.01 422.32 54565.70 88888.00 2021-03-16 08:25:00.000 075 14333.11 422.44 54565.59 88888.00 2021-03-16 08:25:01.000 075 14339.17 422.38 54562.03 88888.00 2021-03-16 08:25:02.000 075 14333.51 425.64 54565.60 88888.00 2021-03-16 08:25:03.000 075 14333.13 422.34 54565.74 88888.00 2021-03-16 08:25:04.000 075 14336.68 426.15 54562.06 88888.00 2021-03-16 08:25:05.000 075 14333.15 422.25 54565.67 88888.00 2021-03-16 08:25:06.000 075 14333.20 422.53 54565.31 88888.00 2021-03-16 08:25:07.000 075 14332.86 422.61 54565.64 88888.00 2021-03-16 08:25:08.000 075 14333.15 422.19 54565.87 88888.00 2021-03-16 08:25:09.000 075 14333.19 422.32 54565.89 88888.00 2021-03-16 08:25:10.000 075 14333.30 422.44 54565.81 88888.00 2021-03-16 08:25:11.000 075 14333.23 422.01 54565.70 88888.00 2021-03-16 08:25:12.000 075 14333.11 422.61 54565.56 88888.00 2021-03-16 08:25:13.000 075 14333.21 422.09 54565.75 88888.00 2021-03-16 08:25:14.000 075 14333.24 422.32 54565.81 88888.00 2021-03-16 08:25:15.000 075 14333.08 422.50 54565.72 88888.00 2021-03-16 08:25:16.000 075 14333.22 423.01 54565.65 88888.00 2021-03-16 08:25:17.000 075 14333.15 422.44 54565.81 88888.00 2021-03-16 08:25:18.000 075 14333.10 421.95 54562.46 88888.00 2021-03-16 08:25:19.000 075 14336.67 426.03 54563.47 88888.00 2021-03-16 08:25:20.000 075 14333.12 422.40 54565.54 88888.00 2021-03-16 08:25:21.000 075 14333.22 422.15 54565.24 88888.00 2021-03-16 08:25:22.000 075 14333.36 422.13 54565.40 88888.00 2021-03-16 08:25:23.000 075 14332.95 422.59 54565.56 88888.00 2021-03-16 08:25:24.000 075 14333.18 422.13 54565.85 88888.00 2021-03-16 08:25:25.000 075 14336.84 426.12 54562.10 88888.00 2021-03-16 08:25:26.000 075 14333.39 422.34 54565.56 88888.00 2021-03-16 08:25:27.000 075 14332.97 422.52 54565.82 88888.00 2021-03-16 08:25:28.000 075 14333.07 422.31 54565.65 88888.00 2021-03-16 08:25:29.000 075 14332.89 422.32 54565.64 88888.00 2021-03-16 08:25:30.000 075 14332.93 422.23 54565.61 88888.00 2021-03-16 08:25:31.000 075 14333.06 422.29 54565.50 88888.00 2021-03-16 08:25:32.000 075 14336.56 425.92 54562.28 88888.00 2021-03-16 08:25:33.000 075 14333.20 422.55 54565.75 88888.00 2021-03-16 08:25:34.000 075 14333.02 422.33 54565.84 88888.00 2021-03-16 08:25:35.000 075 14333.05 422.07 54565.64 88888.00 2021-03-16 08:25:36.000 075 14333.14 422.04 54565.61 88888.00 2021-03-16 08:25:37.000 075 14336.72 425.62 54562.03 88888.00 2021-03-16 08:25:38.000 075 14336.79 425.69 54562.04 88888.00 2021-03-16 08:25:39.000 075 14332.95 422.04 54565.75 88888.00 2021-03-16 08:25:40.000 075 14333.19 422.63 54565.63 88888.00 2021-03-16 08:25:41.000 075 14333.21 422.11 54565.56 88888.00 2021-03-16 08:25:42.000 075 14332.84 422.57 54565.31 88888.00 2021-03-16 08:25:43.000 075 14332.83 422.25 54565.42 88888.00 2021-03-16 08:25:44.000 075 14333.26 422.39 54565.41 88888.00 2021-03-16 08:25:45.000 075 14333.29 422.66 54565.17 88888.00 2021-03-16 08:25:46.000 075 14333.71 422.14 54565.41 88888.00 2021-03-16 08:25:47.000 075 14333.01 422.32 54565.33 88888.00 2021-03-16 08:25:48.000 075 14333.02 422.47 54565.37 88888.00 2021-03-16 08:25:49.000 075 14332.99 422.28 54565.51 88888.00 2021-03-16 08:25:50.000 075 14333.26 422.74 54565.56 88888.00 2021-03-16 08:25:51.000 075 14333.17 422.09 54565.40 88888.00 2021-03-16 08:25:52.000 075 14333.01 422.53 54563.85 88888.00 2021-03-16 08:25:53.000 075 14336.58 426.03 54565.33 88888.00 2021-03-16 08:25:54.000 075 14333.09 422.20 54565.61 88888.00 2021-03-16 08:25:55.000 075 14332.97 422.12 54565.43 88888.00 2021-03-16 08:25:56.000 075 14333.26 422.06 54565.50 88888.00 2021-03-16 08:25:57.000 075 14333.08 422.32 54565.49 88888.00 2021-03-16 08:25:58.000 075 14336.49 425.87 54562.21 88888.00 2021-03-16 08:25:59.000 075 14333.09 422.11 54565.61 88888.00 2021-03-16 08:26:00.000 075 14333.30 422.22 54565.43 88888.00 2021-03-16 08:26:01.000 075 14333.09 422.02 54565.35 88888.00 2021-03-16 08:26:02.000 075 14333.03 422.37 54565.47 88888.00 2021-03-16 08:26:03.000 075 14333.42 422.27 54565.38 88888.00 2021-03-16 08:26:04.000 075 14333.10 422.38 54565.60 88888.00 2021-03-16 08:26:05.000 075 14333.07 422.17 54565.33 88888.00 2021-03-16 08:26:06.000 075 14332.97 422.01 54565.20 88888.00 2021-03-16 08:26:07.000 075 14333.03 422.25 54565.63 88888.00 2021-03-16 08:26:08.000 075 14332.99 422.21 54565.44 88888.00 2021-03-16 08:26:09.000 075 14333.01 421.98 54565.65 88888.00 2021-03-16 08:26:10.000 075 14337.35 427.69 54562.03 88888.00 2021-03-16 08:26:11.000 075 14333.15 425.72 54565.30 88888.00 2021-03-16 08:26:12.000 075 14333.21 422.25 54565.45 88888.00 2021-03-16 08:26:13.000 075 14332.58 422.11 54565.48 88888.00 2021-03-16 08:26:14.000 075 14332.75 422.12 54565.49 88888.00 2021-03-16 08:26:15.000 075 14333.14 422.25 54565.37 88888.00 2021-03-16 08:26:16.000 075 14336.83 425.76 54560.98 88888.00 2021-03-16 08:26:17.000 075 14333.09 422.08 54565.55 88888.00 2021-03-16 08:26:18.000 075 14333.33 422.56 54565.47 88888.00 2021-03-16 08:26:19.000 075 14332.93 421.94 54565.48 88888.00 2021-03-16 08:26:20.000 075 14333.14 422.10 54565.12 88888.00 2021-03-16 08:26:21.000 075 14332.75 422.00 54565.41 88888.00 2021-03-16 08:26:22.000 075 14333.01 422.65 54565.33 88888.00 2021-03-16 08:26:23.000 075 14332.87 422.27 54565.20 88888.00 2021-03-16 08:26:24.000 075 14332.79 422.28 54565.19 88888.00 2021-03-16 08:26:25.000 075 14332.82 422.22 54564.90 88888.00 2021-03-16 08:26:26.000 075 14332.71 422.41 54565.21 88888.00 2021-03-16 08:26:27.000 075 14332.81 422.19 54565.41 88888.00 2021-03-16 08:26:28.000 075 14332.82 423.15 54565.34 88888.00 2021-03-16 08:26:29.000 075 14332.82 422.13 54565.37 88888.00 2021-03-16 08:26:30.000 075 14332.79 422.39 54565.30 88888.00 2021-03-16 08:26:31.000 075 14332.73 422.35 54565.61 88888.00 2021-03-16 08:26:32.000 075 14332.92 422.35 54565.04 88888.00 2021-03-16 08:26:33.000 075 14332.94 423.07 54565.24 88888.00 2021-03-16 08:26:34.000 075 14332.78 422.22 54565.36 88888.00 2021-03-16 08:26:35.000 075 14332.84 422.15 54565.39 88888.00 2021-03-16 08:26:36.000 075 14332.83 422.14 54565.50 88888.00 2021-03-16 08:26:37.000 075 14332.78 422.04 54565.45 88888.00 2021-03-16 08:26:38.000 075 14332.92 421.94 54565.32 88888.00 2021-03-16 08:26:39.000 075 14332.85 422.32 54565.44 88888.00 2021-03-16 08:26:40.000 075 14332.97 422.49 54565.28 88888.00 2021-03-16 08:26:41.000 075 14336.55 425.89 54561.79 88888.00 2021-03-16 08:26:42.000 075 14333.31 422.29 54565.49 88888.00 2021-03-16 08:26:43.000 075 14332.99 423.02 54565.24 88888.00 2021-03-16 08:26:44.000 075 14333.00 422.50 54565.39 88888.00 2021-03-16 08:26:45.000 075 14332.94 422.34 54565.31 88888.00 2021-03-16 08:26:46.000 075 14332.99 422.15 54565.40 88888.00 2021-03-16 08:26:47.000 075 14336.46 425.53 54561.53 88888.00 2021-03-16 08:26:48.000 075 14333.08 422.36 54565.27 88888.00 2021-03-16 08:26:49.000 075 14333.02 422.27 54565.41 88888.00 2021-03-16 08:26:50.000 075 14333.08 422.53 54565.31 88888.00 2021-03-16 08:26:51.000 075 14332.89 422.15 54565.55 88888.00 2021-03-16 08:26:52.000 075 14333.34 422.41 54565.39 88888.00 2021-03-16 08:26:53.000 075 14333.71 422.73 54565.36 88888.00 2021-03-16 08:26:54.000 075 14332.99 422.23 54565.46 88888.00 2021-03-16 08:26:55.000 075 14332.95 422.35 54565.36 88888.00 2021-03-16 08:26:56.000 075 14332.88 422.38 54565.20 88888.00 2021-03-16 08:26:57.000 075 14333.24 422.26 54565.06 88888.00 2021-03-16 08:26:58.000 075 14332.98 422.35 54564.95 88888.00 2021-03-16 08:26:59.000 075 14333.06 422.17 54565.31 88888.00 2021-03-16 08:27:00.000 075 14332.95 422.89 54565.39 88888.00 2021-03-16 08:27:01.000 075 14333.08 422.08 54565.46 88888.00 2021-03-16 08:27:02.000 075 14333.11 422.28 54565.44 88888.00 2021-03-16 08:27:03.000 075 14333.14 422.15 54564.61 88888.00 2021-03-16 08:27:04.000 075 14333.07 422.38 54565.35 88888.00 2021-03-16 08:27:05.000 075 14333.13 422.30 54565.35 88888.00 2021-03-16 08:27:06.000 075 14332.93 422.36 54565.14 88888.00 2021-03-16 08:27:07.000 075 14332.97 422.33 54564.87 88888.00 2021-03-16 08:27:08.000 075 14333.31 422.39 54565.24 88888.00 2021-03-16 08:27:09.000 075 14333.07 422.63 54564.05 88888.00 2021-03-16 08:27:10.000 075 14336.43 426.08 54561.67 88888.00 2021-03-16 08:27:11.000 075 14332.93 422.49 54565.05 88888.00 2021-03-16 08:27:12.000 075 14333.08 422.60 54565.36 88888.00 2021-03-16 08:27:13.000 075 14333.08 422.46 54565.25 88888.00 2021-03-16 08:27:14.000 075 14333.10 422.40 54565.43 88888.00 2021-03-16 08:27:15.000 075 14332.85 422.32 54565.37 88888.00 2021-03-16 08:27:16.000 075 14336.54 425.96 54561.96 88888.00 2021-03-16 08:27:17.000 075 14332.78 422.57 54563.48 88888.00 2021-03-16 08:27:18.000 075 14336.67 426.09 54565.17 88888.00 2021-03-16 08:27:19.000 075 14332.90 422.56 54565.29 88888.00 2021-03-16 08:27:20.000 075 14333.08 422.35 54565.41 88888.00 2021-03-16 08:27:21.000 075 14332.95 422.40 54565.50 88888.00 2021-03-16 08:27:22.000 075 14333.14 422.21 54565.37 88888.00 2021-03-16 08:27:23.000 075 14333.18 421.72 54564.87 88888.00 2021-03-16 08:27:24.000 075 14333.13 422.15 54565.48 88888.00 2021-03-16 08:27:25.000 075 14333.17 422.43 54565.47 88888.00 2021-03-16 08:27:26.000 075 14333.23 422.38 54565.48 88888.00 2021-03-16 08:27:27.000 075 14333.49 421.97 54565.40 88888.00 2021-03-16 08:27:28.000 075 14333.17 422.07 54565.22 88888.00 2021-03-16 08:27:29.000 075 14333.11 421.94 54565.45 88888.00 2021-03-16 08:27:30.000 075 14333.15 422.92 54565.40 88888.00 2021-03-16 08:27:31.000 075 14333.51 422.23 54565.80 88888.00 2021-03-16 08:27:32.000 075 14333.53 421.86 54565.40 88888.00 2021-03-16 08:27:33.000 075 14333.25 422.04 54565.24 88888.00 2021-03-16 08:27:34.000 075 14333.20 422.00 54565.48 88888.00 2021-03-16 08:27:35.000 075 14333.90 422.51 54565.58 88888.00 2021-03-16 08:27:36.000 075 14333.14 422.30 54565.31 88888.00 2021-03-16 08:27:37.000 075 14333.63 422.76 54565.44 88888.00 2021-03-16 08:27:38.000 075 14334.19 422.38 54565.23 88888.00 2021-03-16 08:27:39.000 075 14333.31 422.29 54565.52 88888.00 2021-03-16 08:27:40.000 075 14333.27 422.23 54565.35 88888.00 2021-03-16 08:27:41.000 075 14333.41 422.28 54564.93 88888.00 2021-03-16 08:27:42.000 075 14333.33 422.17 54565.43 88888.00 2021-03-16 08:27:43.000 075 14337.36 425.78 54561.74 88888.00 2021-03-16 08:27:44.000 075 14333.39 422.38 54565.37 88888.00 2021-03-16 08:27:45.000 075 14333.52 422.38 54565.17 88888.00 2021-03-16 08:27:46.000 075 14333.47 422.16 54565.31 88888.00 2021-03-16 08:27:47.000 075 14333.51 422.61 54565.40 88888.00 2021-03-16 08:27:48.000 075 14333.58 422.14 54565.36 88888.00 2021-03-16 08:27:49.000 075 14336.98 425.85 54561.80 88888.00 2021-03-16 08:27:50.000 075 14333.53 422.06 54565.24 88888.00 2021-03-16 08:27:51.000 075 14333.20 422.00 54565.56 88888.00 2021-03-16 08:27:52.000 075 14333.39 422.33 54565.36 88888.00 2021-03-16 08:27:53.000 075 14333.49 422.21 54565.36 88888.00 2021-03-16 08:27:54.000 075 14333.41 422.26 54565.37 88888.00 2021-03-16 08:27:55.000 075 14333.67 422.24 54565.49 88888.00 2021-03-16 08:27:56.000 075 14333.24 422.38 54565.53 88888.00 2021-03-16 08:27:57.000 075 14333.71 422.60 54565.64 88888.00 2021-03-16 08:27:58.000 075 14333.40 422.16 54565.44 88888.00 2021-03-16 08:27:59.000 075 14333.02 422.53 54565.59 88888.00 2021-03-16 08:28:00.000 075 14336.87 425.97 54561.78 88888.00 2021-03-16 08:28:01.000 075 14333.28 422.31 54565.51 88888.00 2021-03-16 08:28:02.000 075 14333.22 422.12 54565.18 88888.00 2021-03-16 08:28:03.000 075 14333.26 422.08 54565.18 88888.00 2021-03-16 08:28:04.000 075 14333.29 422.28 54565.53 88888.00 2021-03-16 08:28:05.000 075 14333.52 421.87 54565.42 88888.00 2021-03-16 08:28:06.000 075 14336.74 425.74 54562.24 88888.00 2021-03-16 08:28:07.000 075 14333.23 422.40 54565.72 88888.00 2021-03-16 08:28:08.000 075 14333.20 422.25 54565.42 88888.00 2021-03-16 08:28:09.000 075 14333.29 422.19 54565.31 88888.00 2021-03-16 08:28:10.000 075 14333.41 422.00 54565.23 88888.00 2021-03-16 08:28:11.000 075 14333.18 422.13 54565.42 88888.00 2021-03-16 08:28:12.000 075 14333.51 421.94 54565.49 88888.00 2021-03-16 08:28:13.000 075 14333.38 421.98 54565.40 88888.00 2021-03-16 08:28:14.000 075 14333.15 422.04 54565.43 88888.00 2021-03-16 08:28:15.000 075 14333.32 422.01 54565.47 88888.00 2021-03-16 08:28:16.000 075 14333.12 422.18 54565.38 88888.00 2021-03-16 08:28:17.000 075 14333.64 422.15 54565.37 88888.00 2021-03-16 08:28:18.000 075 14333.33 422.05 54565.42 88888.00 2021-03-16 08:28:19.000 075 14333.13 422.48 54561.65 88888.00 2021-03-16 08:28:20.000 075 14336.30 426.50 54565.56 88888.00 2021-03-16 08:28:21.000 075 14333.33 422.09 54565.41 88888.00 2021-03-16 08:28:22.000 075 14333.43 421.94 54565.40 88888.00 2021-03-16 08:28:23.000 075 14333.27 421.98 54565.00 88888.00 2021-03-16 08:28:24.000 075 14333.14 422.12 54565.43 88888.00 2021-03-16 08:28:25.000 075 14333.20 421.96 54565.00 88888.00 2021-03-16 08:28:26.000 075 14333.15 422.14 54565.37 88888.00 2021-03-16 08:28:27.000 075 14333.33 421.85 54565.43 88888.00 2021-03-16 08:28:28.000 075 14333.33 421.88 54565.32 88888.00 2021-03-16 08:28:29.000 075 14333.23 421.94 54565.39 88888.00 2021-03-16 08:28:30.000 075 14336.94 425.78 54561.83 88888.00 2021-03-16 08:28:31.000 075 14333.16 421.87 54565.18 88888.00 2021-03-16 08:28:32.000 075 14333.58 422.00 54565.27 88888.00 2021-03-16 08:28:33.000 075 14333.12 421.79 54565.29 88888.00 2021-03-16 08:28:34.000 075 14333.60 422.06 54565.14 88888.00 2021-03-16 08:28:35.000 075 14333.17 421.82 54565.32 88888.00 2021-03-16 08:28:36.000 075 14336.80 425.64 54561.74 88888.00 2021-03-16 08:28:37.000 075 14333.20 422.24 54565.39 88888.00 2021-03-16 08:28:38.000 075 14333.01 421.91 54565.34 88888.00 2021-03-16 08:28:39.000 075 14333.19 422.05 54565.35 88888.00 2021-03-16 08:28:40.000 075 14332.82 422.44 54565.35 88888.00 2021-03-16 08:28:41.000 075 14333.15 421.94 54565.47 88888.00 2021-03-16 08:28:42.000 075 14332.94 421.69 54565.32 88888.00 2021-03-16 08:28:43.000 075 14332.95 421.87 54565.12 88888.00 2021-03-16 08:28:44.000 075 14333.35 422.23 54565.40 88888.00 2021-03-16 08:28:45.000 075 14333.20 422.89 54565.26 88888.00 2021-03-16 08:28:46.000 075 14333.32 422.23 54565.29 88888.00 2021-03-16 08:28:47.000 075 14333.18 422.07 54565.07 88888.00 2021-03-16 08:28:48.000 075 14333.01 422.17 54565.46 88888.00 2021-03-16 08:28:49.000 075 14333.05 421.79 54564.93 88888.00 2021-03-16 08:28:50.000 075 14333.58 422.83 54565.31 88888.00 2021-03-16 08:28:51.000 075 14333.14 422.00 54565.37 88888.00 2021-03-16 08:28:52.000 075 14333.10 421.58 54565.32 88888.00 2021-03-16 08:28:53.000 075 14333.18 422.10 54565.40 88888.00 2021-03-16 08:28:54.000 075 14333.12 422.51 54565.20 88888.00 2021-03-16 08:28:55.000 075 14332.71 422.30 54564.95 88888.00 2021-03-16 08:28:56.000 075 14333.27 422.32 54565.18 88888.00 2021-03-16 08:28:57.000 075 14333.08 422.01 54565.35 88888.00 2021-03-16 08:28:58.000 075 14333.22 421.85 54563.72 88888.00 2021-03-16 08:28:59.000 075 14336.97 425.58 54561.79 88888.00 2021-03-16 08:29:00.000 075 14333.22 422.05 54565.18 88888.00 2021-03-16 08:29:01.000 075 14333.24 422.12 54565.42 88888.00 2021-03-16 08:29:02.000 075 14333.08 422.36 54565.38 88888.00 2021-03-16 08:29:03.000 075 14332.93 421.98 54565.27 88888.00 2021-03-16 08:29:04.000 075 14333.00 422.06 54565.27 88888.00 2021-03-16 08:29:05.000 075 14336.56 425.45 54560.96 88888.00 2021-03-16 08:29:06.000 075 14333.04 422.05 54565.33 88888.00 2021-03-16 08:29:07.000 075 14333.16 422.53 54565.13 88888.00 2021-03-16 08:29:08.000 075 14333.12 421.96 54565.37 88888.00 2021-03-16 08:29:09.000 075 14333.03 421.91 54565.25 88888.00 2021-03-16 08:29:10.000 075 14333.09 422.08 54565.62 88888.00 2021-03-16 08:29:11.000 075 14332.99 422.44 54565.15 88888.00 2021-03-16 08:29:12.000 075 14333.04 422.05 54565.32 88888.00 2021-03-16 08:29:13.000 075 14332.93 421.81 54565.01 88888.00 2021-03-16 08:29:14.000 075 14332.99 421.92 54565.30 88888.00 2021-03-16 08:29:15.000 075 14333.67 422.82 54564.71 88888.00 2021-03-16 08:29:16.000 075 14332.88 421.95 54565.02 88888.00 2021-03-16 08:29:17.000 075 14332.96 421.69 54564.95 88888.00 2021-03-16 08:29:18.000 075 14333.39 421.85 54565.00 88888.00 2021-03-16 08:29:19.000 075 14332.89 421.90 54564.82 88888.00 2021-03-16 08:29:20.000 075 14332.97 422.20 54564.95 88888.00 2021-03-16 08:29:21.000 075 14332.77 422.53 54565.17 88888.00 2021-03-16 08:29:22.000 075 14333.48 422.72 54565.13 88888.00 2021-03-16 08:29:23.000 075 14332.70 421.90 54565.34 88888.00 2021-03-16 08:29:24.000 075 14332.83 422.01 54565.18 88888.00 2021-03-16 08:29:25.000 075 14332.92 422.13 54565.15 88888.00 2021-03-16 08:29:26.000 075 14332.76 422.23 54565.19 88888.00 2021-03-16 08:29:27.000 075 14333.39 422.74 54565.09 88888.00 2021-03-16 08:29:28.000 075 14332.76 421.98 54565.35 88888.00 2021-03-16 08:29:29.000 075 14334.93 422.19 54561.59 88888.00 2021-03-16 08:29:30.000 075 14333.08 425.78 54565.10 88888.00 2021-03-16 08:29:31.000 075 14333.22 422.38 54565.40 88888.00 2021-03-16 08:29:32.000 075 14333.49 422.76 54565.23 88888.00 2021-03-16 08:29:33.000 075 14332.83 421.90 54565.36 88888.00 2021-03-16 08:29:34.000 075 14332.95 422.31 54565.37 88888.00 2021-03-16 08:29:35.000 075 14336.94 425.73 54561.51 88888.00 2021-03-16 08:29:36.000 075 14332.96 422.46 54565.08 88888.00 2021-03-16 08:29:37.000 075 14332.95 422.81 54565.24 88888.00 2021-03-16 08:29:38.000 075 14332.88 421.92 54565.33 88888.00 2021-03-16 08:29:39.000 075 14333.48 421.83 54565.15 88888.00 2021-03-16 08:29:40.000 075 14332.79 421.91 54565.09 88888.00 2021-03-16 08:29:41.000 075 14332.97 422.03 54565.24 88888.00 2021-03-16 08:29:42.000 075 14332.57 421.75 54565.31 88888.00 2021-03-16 08:29:43.000 075 14332.86 421.89 54565.43 88888.00 2021-03-16 08:29:44.000 075 14333.08 422.44 54565.24 88888.00 2021-03-16 08:29:45.000 075 14333.90 422.15 54565.20 88888.00 2021-03-16 08:29:46.000 075 14336.40 426.20 54561.81 88888.00 2021-03-16 08:29:47.000 075 14333.57 422.42 54565.31 88888.00 2021-03-16 08:29:48.000 075 14332.94 422.06 54565.48 88888.00 2021-03-16 08:29:49.000 075 14333.08 422.50 54564.95 88888.00 2021-03-16 08:29:50.000 075 14333.01 422.05 54564.61 88888.00 2021-03-16 08:29:51.000 075 14332.76 422.00 54565.38 88888.00 2021-03-16 08:29:52.000 075 14336.60 425.96 54561.69 88888.00 2021-03-16 08:29:53.000 075 14332.96 422.23 54565.27 88888.00 2021-03-16 08:29:54.000 075 14333.03 422.58 54565.47 88888.00 2021-03-16 08:29:55.000 075 14333.03 421.98 54565.24 88888.00 2021-03-16 08:29:56.000 075 14332.98 422.62 54565.36 88888.00 2021-03-16 08:29:57.000 075 14333.03 422.27 54564.81 88888.00 2021-03-16 08:29:58.000 075 14332.85 422.16 54565.31 88888.00 2021-03-16 08:29:59.000 075 14332.99 422.19 54565.12 88888.00 2021-03-16 08:30:00.000 075 14332.85 422.10 54564.99 88888.00 2021-03-16 08:30:01.000 075 14334.29 422.26 54562.45 88888.00 2021-03-16 08:30:02.000 075 14333.57 422.40 54565.12 88888.00 2021-03-16 08:30:03.000 075 14332.97 421.99 54565.15 88888.00 2021-03-16 08:30:04.000 075 14332.90 421.99 54565.22 88888.00 2021-03-16 08:30:05.000 075 14332.79 421.94 54565.04 88888.00 2021-03-16 08:30:06.000 075 14332.87 422.27 54565.02 88888.00 2021-03-16 08:30:07.000 075 14336.51 426.08 54561.54 88888.00 2021-03-16 08:30:08.000 075 14332.70 422.31 54564.91 88888.00 2021-03-16 08:30:09.000 075 14332.95 422.06 54565.04 88888.00 2021-03-16 08:30:10.000 075 14332.80 422.24 54565.09 88888.00 2021-03-16 08:30:11.000 075 14333.01 422.46 54565.19 88888.00 2021-03-16 08:30:12.000 075 14333.05 421.94 54565.18 88888.00 2021-03-16 08:30:13.000 075 14333.02 422.06 54565.33 88888.00 2021-03-16 08:30:14.000 075 14332.94 422.51 54565.29 88888.00 2021-03-16 08:30:15.000 075 14332.80 422.26 54565.18 88888.00 2021-03-16 08:30:16.000 075 14332.89 422.06 54565.18 88888.00 2021-03-16 08:30:17.000 075 14336.41 425.66 54561.43 88888.00 2021-03-16 08:30:18.000 075 14332.85 422.00 54565.38 88888.00 2021-03-16 08:30:19.000 075 14333.39 422.07 54565.08 88888.00 2021-03-16 08:30:20.000 075 14333.12 421.89 54565.15 88888.00 2021-03-16 08:30:21.000 075 14333.04 421.94 54565.23 88888.00 2021-03-16 08:30:22.000 075 14332.76 421.66 54565.14 88888.00 2021-03-16 08:30:23.000 075 14336.47 425.65 54561.74 88888.00 2021-03-16 08:30:24.000 075 14333.35 422.20 54565.24 88888.00 2021-03-16 08:30:25.000 075 14332.75 422.20 54565.05 88888.00 2021-03-16 08:30:26.000 075 14333.16 421.84 54565.27 88888.00 2021-03-16 08:30:27.000 075 14332.80 422.37 54565.14 88888.00 2021-03-16 08:30:28.000 075 14333.05 422.36 54565.33 88888.00 2021-03-16 08:30:29.000 075 14333.02 422.27 54565.27 88888.00 2021-03-16 08:30:30.000 075 14333.08 422.24 54565.06 88888.00 2021-03-16 08:30:31.000 075 14337.55 427.55 54561.67 88888.00 2021-03-16 08:30:32.000 075 14337.25 425.61 54561.54 88888.00 2021-03-16 08:30:33.000 075 14333.23 422.38 54565.21 88888.00 2021-03-16 08:30:34.000 075 14333.46 422.20 54565.19 88888.00 2021-03-16 08:30:35.000 075 14333.08 422.00 54564.36 88888.00 2021-03-16 08:30:36.000 075 14333.11 421.93 54565.22 88888.00 2021-03-16 08:30:37.000 075 14336.78 426.15 54561.44 88888.00 2021-03-16 08:30:38.000 075 14333.27 422.48 54565.27 88888.00 2021-03-16 08:30:39.000 075 14333.15 422.21 54565.25 88888.00 2021-03-16 08:30:40.000 075 14333.14 422.18 54565.22 88888.00 2021-03-16 08:30:41.000 075 14333.13 422.19 54565.29 88888.00 2021-03-16 08:30:42.000 075 14333.20 422.34 54565.11 88888.00 2021-03-16 08:30:43.000 075 14333.61 422.05 54565.05 88888.00 2021-03-16 08:30:44.000 075 14333.38 422.00 54565.18 88888.00 2021-03-16 08:30:45.000 075 14333.11 422.19 54565.24 88888.00 2021-03-16 08:30:46.000 075 14333.19 422.05 54565.08 88888.00 2021-03-16 08:30:47.000 075 14333.08 422.46 54565.18 88888.00 2021-03-16 08:30:48.000 075 14333.27 422.40 54565.09 88888.00 2021-03-16 08:30:49.000 075 14333.33 422.13 54565.25 88888.00 2021-03-16 08:30:50.000 075 14333.13 422.18 54565.43 88888.00 2021-03-16 08:30:51.000 075 14333.27 422.59 54565.22 88888.00 2021-03-16 08:30:52.000 075 14333.31 422.39 54565.23 88888.00 2021-03-16 08:30:53.000 075 14333.33 422.05 54565.38 88888.00 2021-03-16 08:30:54.000 075 14333.41 421.81 54565.26 88888.00 2021-03-16 08:30:55.000 075 14333.00 422.01 54565.45 88888.00 2021-03-16 08:30:56.000 075 14333.13 422.25 54565.24 88888.00 2021-03-16 08:30:57.000 075 14333.87 422.17 54565.18 88888.00 2021-03-16 08:30:58.000 075 14336.58 425.88 54561.75 88888.00 2021-03-16 08:30:59.000 075 14333.19 421.74 54565.32 88888.00 2021-03-16 08:31:00.000 075 14333.03 422.04 54565.33 88888.00 2021-03-16 08:31:01.000 075 14333.17 422.35 54565.35 88888.00 2021-03-16 08:31:02.000 075 14333.18 422.15 54565.18 88888.00 2021-03-16 08:31:03.000 075 14336.63 425.43 54561.71 88888.00 2021-03-16 08:31:04.000 075 14333.11 422.13 54565.25 88888.00 2021-03-16 08:31:05.000 075 14332.96 422.06 54565.47 88888.00 2021-03-16 08:31:06.000 075 14333.54 422.05 54565.35 88888.00 2021-03-16 08:31:07.000 075 14333.46 421.89 54565.21 88888.00 2021-03-16 08:31:08.000 075 14333.01 422.27 54565.19 88888.00 2021-03-16 08:31:09.000 075 14336.60 425.40 54561.67 88888.00 2021-03-16 08:31:10.000 075 14333.13 422.13 54565.47 88888.00 2021-03-16 08:31:11.000 075 14332.76 422.09 54564.53 88888.00 2021-03-16 08:31:12.000 075 14333.20 422.38 54565.19 88888.00 2021-03-16 08:31:13.000 075 14332.91 421.95 54565.34 88888.00 2021-03-16 08:31:14.000 075 14333.04 422.23 54565.37 88888.00 2021-03-16 08:31:15.000 075 14333.11 422.26 54565.56 88888.00 2021-03-16 08:31:16.000 075 14333.15 422.56 54565.36 88888.00 2021-03-16 08:31:17.000 075 14333.20 423.03 54565.24 88888.00 2021-03-16 08:31:18.000 075 14332.88 422.36 54565.47 88888.00 2021-03-16 08:31:19.000 075 14333.08 422.26 54565.37 88888.00 2021-03-16 08:31:20.000 075 14333.11 422.29 54565.16 88888.00 2021-03-16 08:31:21.000 075 14337.84 427.59 54561.64 88888.00 2021-03-16 08:31:22.000 075 14334.00 425.96 54565.49 88888.00 2021-03-16 08:31:23.000 075 14333.35 422.05 54565.23 88888.00 2021-03-16 08:31:24.000 075 14333.08 422.34 54565.19 88888.00 2021-03-16 08:31:25.000 075 14333.08 422.35 54565.18 88888.00 2021-03-16 08:31:26.000 075 14333.05 422.30 54565.17 88888.00 2021-03-16 08:31:27.000 075 14336.63 425.80 54561.51 88888.00 2021-03-16 08:31:28.000 075 14333.39 422.23 54565.20 88888.00 2021-03-16 08:31:29.000 075 14333.08 422.34 54565.15 88888.00 2021-03-16 08:31:30.000 075 14333.35 422.18 54565.24 88888.00 2021-03-16 08:31:31.000 075 14333.35 422.15 54565.53 88888.00 2021-03-16 08:31:32.000 075 14333.14 422.32 54565.31 88888.00 2021-03-16 08:31:33.000 075 14333.58 422.50 54565.37 88888.00 2021-03-16 08:31:34.000 075 14333.11 422.87 54565.27 88888.00 2021-03-16 08:31:35.000 075 14332.85 421.99 54565.54 88888.00 2021-03-16 08:31:36.000 075 14333.05 422.38 54565.38 88888.00 2021-03-16 08:31:37.000 075 14333.80 422.10 54565.24 88888.00 2021-03-16 08:31:38.000 075 14333.45 422.29 54565.36 88888.00 2021-03-16 08:31:39.000 075 14334.64 422.26 54561.56 88888.00 2021-03-16 08:31:40.000 075 14334.24 425.76 54565.49 88888.00 2021-03-16 08:31:41.000 075 14332.94 422.55 54565.31 88888.00 2021-03-16 08:31:42.000 075 14333.04 422.24 54565.52 88888.00 2021-03-16 08:31:43.000 075 14332.95 422.69 54565.56 88888.00 2021-03-16 08:31:44.000 075 14332.95 422.13 54565.20 88888.00 2021-03-16 08:31:45.000 075 14332.87 422.08 54565.37 88888.00 2021-03-16 08:31:46.000 075 14332.80 422.29 54565.31 88888.00 2021-03-16 08:31:47.000 075 14333.35 422.10 54565.25 88888.00 2021-03-16 08:31:48.000 075 14333.15 421.93 54565.42 88888.00 2021-03-16 08:31:49.000 075 14332.64 422.82 54565.43 88888.00 2021-03-16 08:31:50.000 075 14332.80 422.12 54565.43 88888.00 2021-03-16 08:31:51.000 075 14332.92 422.19 54565.31 88888.00 2021-03-16 08:31:52.000 075 14332.97 422.37 54565.11 88888.00 2021-03-16 08:31:53.000 075 14332.58 422.34 54565.10 88888.00 2021-03-16 08:31:54.000 075 14332.48 422.38 54565.24 88888.00 2021-03-16 08:31:55.000 075 14336.46 426.08 54561.84 88888.00 2021-03-16 08:31:56.000 075 14333.01 422.46 54565.18 88888.00 2021-03-16 08:31:57.000 075 14333.00 422.27 54565.17 88888.00 2021-03-16 08:31:58.000 075 14333.14 422.19 54565.19 88888.00 2021-03-16 08:31:59.000 075 14332.96 422.41 54565.11 88888.00 2021-03-16 08:32:00.000 075 14332.76 422.43 54565.49 88888.00 2021-03-16 08:32:01.000 075 14336.39 426.04 54561.83 88888.00 2021-03-16 08:32:02.000 075 14332.94 422.35 54564.59 88888.00 2021-03-16 08:32:03.000 075 14332.94 422.70 54565.49 88888.00 2021-03-16 08:32:04.000 075 14333.19 423.13 54565.29 88888.00 2021-03-16 08:32:05.000 075 14332.99 422.42 54565.20 88888.00 2021-03-16 08:32:06.000 075 14332.83 422.20 54565.16 88888.00 2021-03-16 08:32:07.000 075 14337.45 424.89 54561.56 88888.00 2021-03-16 08:32:08.000 075 14333.10 425.79 54565.31 88888.00 2021-03-16 08:32:09.000 075 14332.83 422.44 54565.18 88888.00 2021-03-16 08:32:10.000 075 14332.87 422.33 54565.22 88888.00 2021-03-16 08:32:11.000 075 14333.00 422.13 54565.18 88888.00 2021-03-16 08:32:12.000 075 14332.91 422.32 54565.13 88888.00 2021-03-16 08:32:13.000 075 14336.29 425.85 54561.81 88888.00 2021-03-16 08:32:14.000 075 14332.94 422.47 54565.24 88888.00 2021-03-16 08:32:15.000 075 14332.68 422.39 54565.24 88888.00 2021-03-16 08:32:16.000 075 14333.19 422.43 54565.38 88888.00 2021-03-16 08:32:17.000 075 14332.64 422.19 54565.29 88888.00 2021-03-16 08:32:18.000 075 14332.91 422.33 54565.31 88888.00 2021-03-16 08:32:19.000 075 14332.94 422.46 54565.64 88888.00 2021-03-16 08:32:20.000 075 14332.89 422.27 54565.42 88888.00 2021-03-16 08:32:21.000 075 14332.82 422.00 54565.37 88888.00 2021-03-16 08:32:22.000 075 14332.74 422.09 54565.22 88888.00 2021-03-16 08:32:23.000 075 14332.94 422.38 54565.31 88888.00 2021-03-16 08:32:24.000 075 14332.97 422.47 54565.29 88888.00 2021-03-16 08:32:25.000 075 14333.06 422.27 54565.38 88888.00 2021-03-16 08:32:26.000 075 14333.10 422.03 54565.25 88888.00 2021-03-16 08:32:27.000 075 14332.88 422.19 54565.16 88888.00 2021-03-16 08:32:28.000 075 14333.23 422.18 54565.23 88888.00 2021-03-16 08:32:29.000 075 14333.16 421.94 54565.22 88888.00 2021-03-16 08:32:30.000 075 14332.91 422.12 54565.20 88888.00 2021-03-16 08:32:31.000 075 14333.02 422.80 54565.35 88888.00 2021-03-16 08:32:32.000 075 14332.87 422.45 54565.11 88888.00 2021-03-16 08:32:33.000 075 14333.17 422.32 54565.27 88888.00 2021-03-16 08:32:34.000 075 14333.72 422.56 54565.23 88888.00 2021-03-16 08:32:35.000 075 14332.95 422.67 54565.43 88888.00 2021-03-16 08:32:36.000 075 14333.01 422.36 54565.28 88888.00 2021-03-16 08:32:37.000 075 14333.07 422.46 54565.24 88888.00 2021-03-16 08:32:38.000 075 14336.50 426.28 54561.61 88888.00 2021-03-16 08:32:39.000 075 14333.07 422.64 54565.12 88888.00 2021-03-16 08:32:40.000 075 14333.12 422.28 54565.36 88888.00 2021-03-16 08:32:41.000 075 14333.39 422.75 54565.13 88888.00 2021-03-16 08:32:42.000 075 14332.89 422.11 54565.13 88888.00 2021-03-16 08:32:43.000 075 14332.97 422.03 54565.29 88888.00 2021-03-16 08:32:44.000 075 14336.69 425.70 54561.80 88888.00 2021-03-16 08:32:45.000 075 14333.06 422.38 54565.45 88888.00 2021-03-16 08:32:46.000 075 14332.83 421.94 54565.35 88888.00 2021-03-16 08:32:47.000 075 14332.92 422.06 54565.34 88888.00 2021-03-16 08:32:48.000 075 14332.97 422.40 54565.08 88888.00 2021-03-16 08:32:49.000 075 14332.94 422.88 54565.30 88888.00 2021-03-16 08:32:50.000 075 14333.08 422.05 54565.31 88888.00 2021-03-16 08:32:51.000 075 14332.85 421.80 54565.31 88888.00 2021-03-16 08:32:52.000 075 14332.90 422.10 54565.29 88888.00 2021-03-16 08:32:53.000 075 14332.86 422.07 54565.14 88888.00 2021-03-16 08:32:54.000 075 14332.85 422.23 54565.12 88888.00 2021-03-16 08:32:55.000 075 14332.70 422.75 54565.40 88888.00 2021-03-16 08:32:56.000 075 14333.13 422.44 54565.12 88888.00 2021-03-16 08:32:57.000 075 14332.55 422.16 54565.20 88888.00 2021-03-16 08:32:58.000 075 14336.72 427.50 54561.92 88888.00 2021-03-16 08:32:59.000 075 14332.60 425.65 54565.36 88888.00 2021-03-16 08:33:00.000 075 14332.77 422.56 54565.47 88888.00 2021-03-16 08:33:01.000 075 14332.61 422.04 54565.25 88888.00 2021-03-16 08:33:02.000 075 14332.48 422.23 54565.24 88888.00 2021-03-16 08:33:03.000 075 14332.70 422.19 54565.29 88888.00 2021-03-16 08:33:04.000 075 14336.23 426.22 54561.54 88888.00 2021-03-16 08:33:05.000 075 14332.42 422.55 54565.23 88888.00 2021-03-16 08:33:06.000 075 14332.64 422.89 54565.37 88888.00 2021-03-16 08:33:07.000 075 14332.38 422.23 54565.51 88888.00 2021-03-16 08:33:08.000 075 14332.52 422.44 54565.31 88888.00 2021-03-16 08:33:09.000 075 14332.83 422.82 54565.30 88888.00 2021-03-16 08:33:10.000 075 14332.62 422.31 54565.33 88888.00 2021-03-16 08:33:11.000 075 14332.57 422.08 54565.32 88888.00 2021-03-16 08:33:12.000 075 14332.42 422.13 54565.49 88888.00 2021-03-16 08:33:13.000 075 14332.36 422.66 54565.33 88888.00 2021-03-16 08:33:14.000 075 14332.77 423.00 54565.27 88888.00 2021-03-16 08:33:15.000 075 14332.75 422.28 54565.43 88888.00 2021-03-16 08:33:16.000 075 14332.64 422.56 54565.32 88888.00 2021-03-16 08:33:17.000 075 14332.58 422.26 54565.43 88888.00 2021-03-16 08:33:18.000 075 14332.76 422.32 54565.29 88888.00 2021-03-16 08:33:19.000 075 14332.77 422.44 54565.02 88888.00 2021-03-16 08:33:20.000 075 14332.66 422.19 54565.26 88888.00 2021-03-16 08:33:21.000 075 14332.83 422.30 54565.48 88888.00 2021-03-16 08:33:22.000 075 14332.93 422.23 54565.50 88888.00 2021-03-16 08:33:23.000 075 14332.88 422.74 54565.24 88888.00 2021-03-16 08:33:24.000 075 14332.90 422.25 54565.79 88888.00 2021-03-16 08:33:25.000 075 14333.25 422.53 54565.23 88888.00 2021-03-16 08:33:26.000 075 14332.87 422.22 54565.18 88888.00 2021-03-16 08:33:27.000 075 14332.89 422.19 54565.37 88888.00 2021-03-16 08:33:28.000 075 14332.83 422.43 54565.28 88888.00 2021-03-16 08:33:29.000 075 14336.48 425.55 54561.57 88888.00 2021-03-16 08:33:30.000 075 14332.89 422.32 54564.99 88888.00 2021-03-16 08:33:31.000 075 14333.39 422.26 54565.48 88888.00 2021-03-16 08:33:32.000 075 14333.00 422.06 54565.33 88888.00 2021-03-16 08:33:33.000 075 14332.95 422.11 54565.10 88888.00 2021-03-16 08:33:34.000 075 14333.30 422.47 54565.12 88888.00 2021-03-16 08:33:35.000 075 14336.80 425.77 54561.59 88888.00 2021-03-16 08:33:36.000 075 14332.79 422.35 54565.30 88888.00 2021-03-16 08:33:37.000 075 14332.74 422.32 54565.31 88888.00 2021-03-16 08:33:38.000 075 14332.96 422.16 54565.31 88888.00 2021-03-16 08:33:39.000 075 14333.01 421.64 54565.35 88888.00 2021-03-16 08:33:40.000 075 14332.95 422.16 54565.39 88888.00 2021-03-16 08:33:41.000 075 14332.96 422.82 54565.32 88888.00 2021-03-16 08:33:42.000 075 14333.08 422.21 54565.32 88888.00 2021-03-16 08:33:43.000 075 14333.20 422.28 54565.37 88888.00 2021-03-16 08:33:44.000 075 14332.95 422.09 54565.36 88888.00 2021-03-16 08:33:45.000 075 14338.33 422.43 54560.39 88888.00 2021-03-16 08:33:46.000 075 14336.48 425.92 54565.15 88888.00 2021-03-16 08:33:47.000 075 14332.92 421.97 54565.56 88888.00 2021-03-16 08:33:48.000 075 14333.20 422.19 54565.42 88888.00 2021-03-16 08:33:49.000 075 14332.96 422.07 54565.29 88888.00 2021-03-16 08:33:50.000 075 14333.25 422.25 54565.01 88888.00 2021-03-16 08:33:51.000 075 14336.48 425.85 54561.81 88888.00 2021-03-16 08:33:52.000 075 14332.81 422.08 54565.24 88888.00 2021-03-16 08:33:53.000 075 14332.92 422.20 54565.49 88888.00 2021-03-16 08:33:54.000 075 14333.11 422.30 54565.19 88888.00 2021-03-16 08:33:55.000 075 14333.26 421.96 54565.33 88888.00 2021-03-16 08:33:56.000 075 14333.05 421.83 54565.21 88888.00 2021-03-16 08:33:57.000 075 14332.99 421.99 54565.52 88888.00 2021-03-16 08:33:58.000 075 14333.35 422.15 54565.40 88888.00 2021-03-16 08:33:59.000 075 14332.97 422.35 54565.38 88888.00 2021-03-16 08:34:00.000 075 14332.97 422.55 54565.11 88888.00 2021-03-16 08:34:01.000 075 14332.95 422.23 54565.18 88888.00 2021-03-16 08:34:02.000 075 14332.87 422.03 54565.39 88888.00 2021-03-16 08:34:03.000 075 14333.33 422.17 54565.33 88888.00 2021-03-16 08:34:04.000 075 14333.19 422.19 54564.44 88888.00 2021-03-16 08:34:05.000 075 14333.20 421.91 54564.29 88888.00 2021-03-16 08:34:06.000 075 14336.68 425.82 54563.39 88888.00 2021-03-16 08:34:07.000 075 14333.18 422.26 54565.34 88888.00 2021-03-16 08:34:08.000 075 14333.17 422.21 54565.29 88888.00 2021-03-16 08:34:09.000 075 14333.35 422.59 54565.14 88888.00 2021-03-16 08:34:10.000 075 14333.21 422.65 54565.25 88888.00 2021-03-16 08:34:11.000 075 14333.28 422.27 54565.12 88888.00 2021-03-16 08:34:12.000 075 14333.25 422.18 54565.15 88888.00 2021-03-16 08:34:13.000 075 14333.34 422.11 54565.24 88888.00 2021-03-16 08:34:14.000 075 14333.39 422.14 54565.06 88888.00 2021-03-16 08:34:15.000 075 14333.53 422.53 54564.99 88888.00 2021-03-16 08:34:16.000 075 14336.85 426.18 54561.55 88888.00 2021-03-16 08:34:17.000 075 14333.18 422.06 54565.13 88888.00 2021-03-16 08:34:18.000 075 14333.27 422.09 54565.23 88888.00 2021-03-16 08:34:19.000 075 14333.21 421.96 54565.09 88888.00 2021-03-16 08:34:20.000 075 14333.22 422.42 54565.16 88888.00 2021-03-16 08:34:21.000 075 14333.19 422.17 54565.19 88888.00 2021-03-16 08:34:22.000 075 14336.61 425.89 54561.74 88888.00 2021-03-16 08:34:23.000 075 14332.99 422.45 54565.20 88888.00 2021-03-16 08:34:24.000 075 14333.00 421.92 54565.12 88888.00 2021-03-16 08:34:25.000 075 14333.21 421.93 54565.07 88888.00 2021-03-16 08:34:26.000 075 14333.85 422.21 54565.21 88888.00 2021-03-16 08:34:27.000 075 14333.24 421.99 54565.33 88888.00 2021-03-16 08:34:28.000 075 14333.31 421.89 54565.18 88888.00 2021-03-16 08:34:29.000 075 14332.93 422.00 54565.12 88888.00 2021-03-16 08:34:30.000 075 14333.12 422.19 54565.22 88888.00 2021-03-16 08:34:31.000 075 14332.84 422.25 54565.12 88888.00 2021-03-16 08:34:32.000 075 14333.08 422.20 54565.13 88888.00 2021-03-16 08:34:33.000 075 14333.08 422.57 54565.10 88888.00 2021-03-16 08:34:34.000 075 14333.00 422.11 54564.99 88888.00 2021-03-16 08:34:35.000 075 14333.07 422.51 54565.24 88888.00 2021-03-16 08:34:36.000 075 14333.33 422.22 54565.10 88888.00 2021-03-16 08:34:37.000 075 14333.16 422.09 54565.30 88888.00 2021-03-16 08:34:38.000 075 14333.47 421.73 54565.01 88888.00 2021-03-16 08:34:39.000 075 14332.98 422.08 54565.00 88888.00 2021-03-16 08:34:40.000 075 14333.34 422.18 54565.24 88888.00 2021-03-16 08:34:41.000 075 14337.10 426.75 54561.58 88888.00 2021-03-16 08:34:42.000 075 14333.26 422.70 54565.09 88888.00 2021-03-16 08:34:43.000 075 14332.76 421.88 54565.08 88888.00 2021-03-16 08:34:44.000 075 14332.88 422.16 54565.00 88888.00 2021-03-16 08:34:45.000 075 14333.07 422.32 54564.73 88888.00 2021-03-16 08:34:46.000 075 14333.15 422.27 54565.00 88888.00 2021-03-16 08:34:47.000 075 14336.54 425.57 54561.45 88888.00 2021-03-16 08:34:48.000 075 14333.11 422.16 54565.11 88888.00 2021-03-16 08:34:49.000 075 14332.98 422.22 54565.13 88888.00 2021-03-16 08:34:50.000 075 14333.03 422.13 54565.08 88888.00 2021-03-16 08:34:51.000 075 14333.19 421.94 54564.99 88888.00 2021-03-16 08:34:52.000 075 14333.67 421.78 54561.41 88888.00 2021-03-16 08:34:53.000 075 14334.89 425.30 54564.99 88888.00 2021-03-16 08:34:54.000 075 14333.14 422.43 54564.94 88888.00 2021-03-16 08:34:55.000 075 14333.08 422.50 54564.90 88888.00 2021-03-16 08:34:56.000 075 14333.11 421.63 54565.01 88888.00 2021-03-16 08:34:57.000 075 14332.93 421.81 54564.98 88888.00 2021-03-16 08:34:58.000 075 14332.83 422.07 54564.93 88888.00 2021-03-16 08:34:59.000 075 14333.01 421.93 54564.95 88888.00 2021-03-16 08:35:00.000 075 14333.08 422.38 54565.07 88888.00 2021-03-16 08:35:01.000 075 14333.11 422.17 54562.10 88888.00 2021-03-16 08:35:02.000 075 14333.11 422.44 54564.96 88888.00 2021-03-16 08:35:03.000 075 14333.07 422.08 54564.97 88888.00 2021-03-16 08:35:04.000 075 14332.80 422.43 54564.98 88888.00 2021-03-16 08:35:05.000 075 14332.92 422.53 54565.12 88888.00 2021-03-16 08:35:06.000 075 14333.08 422.24 54564.86 88888.00 2021-03-16 08:35:07.000 075 14336.62 425.68 54561.41 88888.00 2021-03-16 08:35:08.000 075 14333.14 422.18 54565.12 88888.00 2021-03-16 08:35:09.000 075 14332.96 422.04 54565.19 88888.00 2021-03-16 08:35:10.000 075 14332.94 422.21 54564.99 88888.00 2021-03-16 08:35:11.000 075 14333.78 421.74 54564.87 88888.00 2021-03-16 08:35:12.000 075 14332.88 422.31 54565.11 88888.00 2021-03-16 08:35:13.000 075 14336.48 425.91 54561.51 88888.00 2021-03-16 08:35:14.000 075 14333.08 422.18 54565.02 88888.00 2021-03-16 08:35:15.000 075 14332.89 421.98 54565.16 88888.00 2021-03-16 08:35:16.000 075 14333.04 422.34 54565.12 88888.00 2021-03-16 08:35:17.000 075 14332.98 422.09 54565.19 88888.00 2021-03-16 08:35:18.000 075 14332.94 422.32 54565.06 88888.00 2021-03-16 08:35:19.000 075 14336.41 425.74 54561.53 88888.00 2021-03-16 08:35:20.000 075 14333.26 422.63 54565.06 88888.00 2021-03-16 08:35:21.000 075 14333.03 422.48 54565.01 88888.00 2021-03-16 08:35:22.000 075 14333.01 422.35 54565.16 88888.00 2021-03-16 08:35:23.000 075 14333.02 422.86 54565.01 88888.00 2021-03-16 08:35:24.000 075 14332.80 422.23 54565.24 88888.00 2021-03-16 08:35:25.000 075 14332.99 422.20 54565.23 88888.00 2021-03-16 08:35:26.000 075 14333.05 422.84 54565.05 88888.00 2021-03-16 08:35:27.000 075 14332.97 422.57 54565.10 88888.00 2021-03-16 08:35:28.000 075 14332.69 422.69 54564.91 88888.00 2021-03-16 08:35:29.000 075 14332.86 422.33 54565.22 88888.00 2021-03-16 08:35:30.000 075 14332.93 422.42 54564.93 88888.00 2021-03-16 08:35:31.000 075 14333.22 422.66 54565.52 88888.00 2021-03-16 08:35:32.000 075 14333.10 422.14 54565.00 88888.00 2021-03-16 08:35:33.000 075 14335.14 423.07 54561.47 88888.00 2021-03-16 08:35:34.000 075 14333.39 425.96 54565.29 88888.00 2021-03-16 08:35:35.000 075 14336.44 426.16 54561.59 88888.00 2021-03-16 08:35:36.000 075 14333.14 422.58 54565.09 88888.00 2021-03-16 08:35:37.000 075 14333.14 423.03 54564.86 88888.00 2021-03-16 08:35:38.000 075 14333.52 422.25 54562.61 88888.00 2021-03-16 08:35:39.000 075 14336.72 425.98 54562.29 88888.00 2021-03-16 08:35:40.000 075 14336.85 427.08 54561.42 88888.00 2021-03-16 08:35:41.000 075 14333.24 423.33 54565.11 88888.00 2021-03-16 08:35:42.000 075 14333.06 422.48 54565.15 88888.00 2021-03-16 08:35:43.000 075 14333.20 423.03 54565.15 88888.00 2021-03-16 08:35:44.000 075 14332.94 422.49 54565.10 88888.00 2021-03-16 08:35:45.000 075 14333.13 422.50 54565.07 88888.00 2021-03-16 08:35:46.000 075 14336.82 425.90 54561.55 88888.00 2021-03-16 08:35:47.000 075 14333.06 422.38 54565.17 88888.00 2021-03-16 08:35:48.000 075 14333.16 422.94 54565.09 88888.00 2021-03-16 08:35:49.000 075 14333.26 422.38 54565.36 88888.00 2021-03-16 08:35:50.000 075 14333.24 422.73 54565.07 88888.00 2021-03-16 08:35:51.000 075 14332.99 422.29 54565.03 88888.00 2021-03-16 08:35:52.000 075 14333.52 422.69 54565.21 88888.00 2021-03-16 08:35:53.000 075 14333.27 422.76 54565.18 88888.00 2021-03-16 08:35:54.000 075 14333.22 422.34 54565.18 88888.00 2021-03-16 08:35:55.000 075 14333.64 422.45 54565.23 88888.00 2021-03-16 08:35:56.000 075 14333.37 422.32 54565.13 88888.00 2021-03-16 08:35:57.000 075 14333.58 422.22 54565.34 88888.00 2021-03-16 08:35:58.000 075 14333.35 422.66 54565.28 88888.00 2021-03-16 08:35:59.000 075 14333.17 422.38 54565.25 88888.00 2021-03-16 08:36:00.000 075 14333.33 422.82 54564.99 88888.00 2021-03-16 08:36:01.000 075 14334.24 422.24 54564.96 88888.00 2021-03-16 08:36:02.000 075 14333.35 422.32 54565.27 88888.00 2021-03-16 08:36:03.000 075 14333.52 421.94 54564.74 88888.00 2021-03-16 08:36:04.000 075 14337.10 426.10 54561.72 88888.00 2021-03-16 08:36:05.000 075 14333.34 421.97 54565.22 88888.00 2021-03-16 08:36:06.000 075 14333.09 422.25 54565.22 88888.00 2021-03-16 08:36:07.000 075 14333.27 422.55 54565.19 88888.00 2021-03-16 08:36:08.000 075 14333.36 422.32 54565.12 88888.00 2021-03-16 08:36:09.000 075 14336.54 424.19 54561.58 88888.00 2021-03-16 08:36:10.000 075 14336.83 425.89 54561.60 88888.00 2021-03-16 08:36:11.000 075 14333.38 422.22 54564.41 88888.00 2021-03-16 08:36:12.000 075 14333.37 421.95 54565.18 88888.00 2021-03-16 08:36:13.000 075 14333.35 422.61 54565.41 88888.00 2021-03-16 08:36:14.000 075 14333.34 421.97 54565.24 88888.00 2021-03-16 08:36:15.000 075 14333.25 422.22 54565.17 88888.00 2021-03-16 08:36:16.000 075 14333.71 422.13 54565.13 88888.00 2021-03-16 08:36:17.000 075 14333.52 422.42 54565.28 88888.00 2021-03-16 08:36:18.000 075 14333.39 422.06 54565.16 88888.00 2021-03-16 08:36:19.000 075 14333.20 422.04 54565.22 88888.00 2021-03-16 08:36:20.000 075 14333.57 422.45 54565.16 88888.00 2021-03-16 08:36:21.000 075 14333.18 421.74 54564.99 88888.00 2021-03-16 08:36:22.000 075 14332.99 421.79 54564.92 88888.00 2021-03-16 08:36:23.000 075 14333.16 422.21 54565.03 88888.00 2021-03-16 08:36:24.000 075 14332.97 421.81 54565.10 88888.00 2021-03-16 08:36:25.000 075 14333.38 421.94 54564.88 88888.00 2021-03-16 08:36:26.000 075 14333.03 421.95 54565.05 88888.00 2021-03-16 08:36:27.000 075 14333.52 421.75 54564.69 88888.00 2021-03-16 08:36:28.000 075 14336.60 425.15 54561.21 88888.00 2021-03-16 08:36:29.000 075 14332.71 421.69 54565.35 88888.00 2021-03-16 08:36:30.000 075 14333.03 421.54 54565.12 88888.00 2021-03-16 08:36:31.000 075 14332.81 421.75 54564.90 88888.00 2021-03-16 08:36:32.000 075 14333.00 421.74 54564.61 88888.00 2021-03-16 08:36:33.000 075 14332.93 421.76 54565.06 88888.00 2021-03-16 08:36:34.000 075 14336.53 425.45 54561.54 88888.00 2021-03-16 08:36:35.000 075 14336.35 425.26 54561.40 88888.00 2021-03-16 08:36:36.000 075 14333.04 421.62 54564.25 88888.00 2021-03-16 08:36:37.000 075 14332.80 421.70 54565.06 88888.00 2021-03-16 08:36:38.000 075 14332.96 422.43 54564.39 88888.00 2021-03-16 08:36:39.000 075 14332.89 421.78 54565.12 88888.00 2021-03-16 08:36:40.000 075 14336.22 425.40 54561.35 88888.00 2021-03-16 08:36:41.000 075 14336.35 425.44 54561.41 88888.00 2021-03-16 08:36:42.000 075 14332.82 422.23 54564.69 88888.00 2021-03-16 08:36:43.000 075 14332.95 421.90 54565.20 88888.00 2021-03-16 08:36:44.000 075 14332.97 421.97 54565.09 88888.00 2021-03-16 08:36:45.000 075 14332.88 421.62 54564.95 88888.00 2021-03-16 08:36:46.000 075 14332.64 421.87 54564.87 88888.00 2021-03-16 08:36:47.000 075 14332.81 421.99 54565.07 88888.00 2021-03-16 08:36:48.000 075 14332.79 422.19 54564.89 88888.00 2021-03-16 08:36:49.000 075 14332.96 422.12 54564.91 88888.00 2021-03-16 08:36:50.000 075 14332.95 421.81 54565.01 88888.00 2021-03-16 08:36:51.000 075 14332.62 421.65 54564.86 88888.00 2021-03-16 08:36:52.000 075 14332.84 422.25 54564.99 88888.00 2021-03-16 08:36:53.000 075 14332.84 422.08 54564.92 88888.00 2021-03-16 08:36:54.000 075 14332.74 422.40 54564.90 88888.00 2021-03-16 08:36:55.000 075 14332.86 422.04 54564.57 88888.00 2021-03-16 08:36:56.000 075 14332.75 422.10 54565.12 88888.00 2021-03-16 08:36:57.000 075 14332.89 422.22 54564.89 88888.00 2021-03-16 08:36:58.000 075 14332.90 422.13 54564.86 88888.00 2021-03-16 08:36:59.000 075 14332.82 422.12 54565.20 88888.00 2021-03-16 08:37:00.000 075 14333.43 422.16 54561.34 88888.00 2021-03-16 08:37:01.000 075 14334.65 425.61 54565.17 88888.00 2021-03-16 08:37:02.000 075 14332.98 421.97 54564.99 88888.00 2021-03-16 08:37:03.000 075 14333.01 422.31 54564.78 88888.00 2021-03-16 08:37:04.000 075 14333.09 422.44 54564.84 88888.00 2021-03-16 08:37:05.000 075 14332.79 422.07 54565.04 88888.00 2021-03-16 08:37:06.000 075 14336.45 425.95 54561.62 88888.00 2021-03-16 08:37:07.000 075 14333.28 422.42 54564.72 88888.00 2021-03-16 08:37:08.000 075 14333.07 422.44 54564.55 88888.00 2021-03-16 08:37:09.000 075 14332.90 422.57 54565.02 88888.00 2021-03-16 08:37:10.000 075 14332.95 422.73 54564.94 88888.00 2021-03-16 08:37:11.000 075 14332.67 422.32 54565.23 88888.00 2021-03-16 08:37:12.000 075 14332.83 422.50 54564.95 88888.00 2021-03-16 08:37:13.000 075 14332.88 422.47 54564.97 88888.00 2021-03-16 08:37:14.000 075 14332.79 422.11 54565.11 88888.00 2021-03-16 08:37:15.000 075 14332.94 422.69 54565.08 88888.00 2021-03-16 08:37:16.000 075 14336.53 425.89 54561.65 88888.00 2021-03-16 08:37:17.000 075 14332.89 422.52 54565.08 88888.00 2021-03-16 08:37:18.000 075 14333.71 422.26 54564.91 88888.00 2021-03-16 08:37:19.000 075 14336.93 422.27 54559.64 88888.00 2021-03-16 08:37:20.000 075 14336.50 425.95 54563.23 88888.00 2021-03-16 08:37:21.000 075 14332.76 422.40 54565.00 88888.00 2021-03-16 08:37:22.000 075 14333.09 422.05 54565.03 88888.00 2021-03-16 08:37:23.000 075 14332.95 423.03 54564.99 88888.00 2021-03-16 08:37:24.000 075 14332.88 421.97 54565.15 88888.00 2021-03-16 08:37:25.000 075 14336.62 425.84 54561.28 88888.00 2021-03-16 08:37:26.000 075 14333.14 422.28 54565.05 88888.00 2021-03-16 08:37:27.000 075 14333.00 421.87 54564.78 88888.00 2021-03-16 08:37:28.000 075 14333.13 421.69 54564.82 88888.00 2021-03-16 08:37:29.000 075 14332.87 422.16 54564.81 88888.00 2021-03-16 08:37:30.000 075 14333.10 422.23 54565.03 88888.00 2021-03-16 08:37:31.000 075 14333.07 421.90 54565.12 88888.00 2021-03-16 08:37:32.000 075 14333.20 421.81 54564.88 88888.00 2021-03-16 08:37:33.000 075 14332.73 422.32 54564.91 88888.00 2021-03-16 08:37:34.000 075 14333.09 422.04 54565.05 88888.00 2021-03-16 08:37:35.000 075 14333.07 422.03 54564.92 88888.00 2021-03-16 08:37:36.000 075 14333.03 422.03 54564.83 88888.00 2021-03-16 08:37:37.000 075 14333.08 422.00 54564.96 88888.00 2021-03-16 08:37:38.000 075 14333.21 421.93 54564.06 88888.00 2021-03-16 08:37:39.000 075 14333.51 422.13 54565.18 88888.00 2021-03-16 08:37:40.000 075 14333.33 422.04 54564.89 88888.00 2021-03-16 08:37:41.000 075 14333.44 421.83 54565.00 88888.00 2021-03-16 08:37:42.000 075 14333.15 421.73 54564.49 88888.00 2021-03-16 08:37:43.000 075 14333.06 421.79 54564.09 88888.00 2021-03-16 08:37:44.000 075 14333.38 421.73 54564.89 88888.00 2021-03-16 08:37:45.000 075 14332.83 421.50 54564.83 88888.00 2021-03-16 08:37:46.000 075 14332.89 421.59 54564.88 88888.00 2021-03-16 08:37:47.000 075 14332.90 421.78 54564.67 88888.00 2021-03-16 08:37:48.000 075 14333.48 422.48 54564.94 88888.00 2021-03-16 08:37:49.000 075 14333.09 421.69 54564.81 88888.00 2021-03-16 08:37:50.000 075 14336.34 425.60 54561.16 88888.00 2021-03-16 08:37:51.000 075 14332.90 421.50 54564.74 88888.00 2021-03-16 08:37:52.000 075 14332.81 421.63 54564.77 88888.00 2021-03-16 08:37:53.000 075 14332.89 421.62 54564.65 88888.00 2021-03-16 08:37:54.000 075 14332.77 421.47 54564.84 88888.00 2021-03-16 08:37:55.000 075 14332.63 421.01 54564.73 88888.00 2021-03-16 08:37:56.000 075 14336.37 425.00 54561.39 88888.00 2021-03-16 08:37:57.000 075 14332.81 421.44 54564.74 88888.00 2021-03-16 08:37:58.000 075 14332.78 421.43 54564.62 88888.00 2021-03-16 08:37:59.000 075 14332.64 421.49 54564.74 88888.00 2021-03-16 08:38:00.000 075 14332.57 421.58 54564.68 88888.00 2021-03-16 08:38:01.000 075 14332.62 421.62 54564.81 88888.00 2021-03-16 08:38:02.000 075 14333.24 421.45 54564.74 88888.00 2021-03-16 08:38:03.000 075 14332.55 421.23 54564.81 88888.00 2021-03-16 08:38:04.000 075 14332.64 421.48 54564.87 88888.00 2021-03-16 08:38:05.000 075 14332.64 421.50 54564.80 88888.00 2021-03-16 08:38:06.000 075 14332.54 421.57 54564.90 88888.00 2021-03-16 08:38:07.000 075 14332.51 421.45 54565.07 88888.00 2021-03-16 08:38:08.000 075 14332.75 421.34 54564.72 88888.00 2021-03-16 08:38:09.000 075 14332.64 421.56 54564.60 88888.00 2021-03-16 08:38:10.000 075 14332.46 421.68 54565.06 88888.00 2021-03-16 08:38:11.000 075 14332.79 421.50 54564.86 88888.00 2021-03-16 08:38:12.000 075 14332.91 421.88 54564.68 88888.00 2021-03-16 08:38:13.000 075 14332.41 421.80 54563.88 88888.00 2021-03-16 08:38:14.000 075 14336.14 425.14 54560.84 88888.00 2021-03-16 08:38:15.000 075 14332.67 421.95 54564.72 88888.00 2021-03-16 08:38:16.000 075 14332.55 421.67 54564.58 88888.00 2021-03-16 08:38:17.000 075 14332.66 421.39 54564.67 88888.00 2021-03-16 08:38:18.000 075 14332.45 421.56 54564.51 88888.00 2021-03-16 08:38:19.000 075 14332.89 421.79 54564.82 88888.00 2021-03-16 08:38:20.000 075 14336.23 425.24 54560.65 88888.00 2021-03-16 08:38:21.000 075 14332.76 421.85 54564.38 88888.00 2021-03-16 08:38:22.000 075 14332.62 421.88 54564.80 88888.00 2021-03-16 08:38:23.000 075 14332.64 421.82 54564.70 88888.00 2021-03-16 08:38:24.000 075 14332.64 422.04 54564.80 88888.00 2021-03-16 08:38:25.000 075 14332.83 421.91 54564.76 88888.00 2021-03-16 08:38:26.000 075 14332.92 421.95 54561.11 88888.00 2021-03-16 08:38:27.000 075 14334.62 425.84 54564.87 88888.00 2021-03-16 08:38:28.000 075 14332.73 421.96 54564.88 88888.00 2021-03-16 08:38:29.000 075 14332.95 422.52 54564.36 88888.00 2021-03-16 08:38:30.000 075 14332.91 422.43 54564.46 88888.00 2021-03-16 08:38:31.000 075 14332.71 422.33 54564.79 88888.00 2021-03-16 08:38:32.000 075 14332.67 422.12 54564.80 88888.00 2021-03-16 08:38:33.000 075 14332.73 422.38 54564.73 88888.00 2021-03-16 08:38:34.000 075 14332.87 422.43 54564.87 88888.00 2021-03-16 08:38:35.000 075 14332.72 422.29 54564.92 88888.00 2021-03-16 08:38:36.000 075 14332.88 422.34 54564.86 88888.00 2021-03-16 08:38:37.000 075 14332.86 422.45 54564.89 88888.00 2021-03-16 08:38:38.000 075 14332.92 422.43 54564.86 88888.00 2021-03-16 08:38:39.000 075 14332.88 422.88 54564.39 88888.00 2021-03-16 08:38:40.000 075 14333.58 422.97 54564.82 88888.00 2021-03-16 08:38:41.000 075 14332.76 422.81 54564.90 88888.00 2021-03-16 08:38:42.000 075 14332.85 422.50 54564.99 88888.00 2021-03-16 08:38:43.000 075 14332.90 422.50 54564.85 88888.00 2021-03-16 08:38:44.000 075 14332.97 422.37 54564.93 88888.00 2021-03-16 08:38:45.000 075 14333.27 422.59 54564.80 88888.00 2021-03-16 08:38:46.000 075 14332.78 423.10 54565.04 88888.00 2021-03-16 08:38:47.000 075 14336.48 426.04 54561.30 88888.00 2021-03-16 08:38:48.000 075 14332.83 422.69 54564.81 88888.00 2021-03-16 08:38:49.000 075 14332.64 422.38 54564.87 88888.00 2021-03-16 08:38:50.000 075 14333.09 422.78 54564.84 88888.00 2021-03-16 08:38:51.000 075 14333.04 422.49 54565.12 88888.00 2021-03-16 08:38:52.000 075 14333.17 422.54 54564.96 88888.00 2021-03-16 08:38:53.000 075 14336.79 426.08 54561.33 88888.00 2021-03-16 08:38:54.000 075 14333.16 422.35 54564.92 88888.00 2021-03-16 08:38:55.000 075 14333.22 422.44 54564.27 88888.00 2021-03-16 08:38:56.000 075 14332.86 422.52 54564.89 88888.00 2021-03-16 08:38:57.000 075 14333.38 422.25 54564.93 88888.00 2021-03-16 08:38:58.000 075 14333.12 422.27 54564.72 88888.00 2021-03-16 08:38:59.000 075 14333.19 422.69 54564.82 88888.00 2021-03-16 08:39:00.000 075 14333.24 422.61 54564.11 88888.00 2021-03-16 08:39:01.000 075 14333.54 422.13 54564.86 88888.00 2021-03-16 08:39:02.000 075 14333.28 422.12 54564.95 88888.00 2021-03-16 08:39:03.000 075 14333.21 421.76 54564.77 88888.00 2021-03-16 08:39:04.000 075 14333.16 421.90 54564.88 88888.00 2021-03-16 08:39:05.000 075 14333.65 421.82 54564.56 88888.00 2021-03-16 08:39:06.000 075 14333.42 421.58 54564.78 88888.00 2021-03-16 08:39:07.000 075 14333.27 421.97 54564.68 88888.00 2021-03-16 08:39:08.000 075 14333.30 421.58 54564.74 88888.00 2021-03-16 08:39:09.000 075 14333.19 421.69 54564.73 88888.00 2021-03-16 08:39:10.000 075 14333.35 421.94 54564.60 88888.00 2021-03-16 08:39:11.000 075 14333.22 421.62 54564.85 88888.00 2021-03-16 08:39:12.000 075 14333.79 421.26 54560.76 88888.00 2021-03-16 08:39:13.000 075 14336.73 425.03 54561.09 88888.00 2021-03-16 08:39:14.000 075 14333.02 421.53 54564.64 88888.00 2021-03-16 08:39:15.000 075 14333.20 421.35 54564.44 88888.00 2021-03-16 08:39:16.000 075 14333.36 421.52 54564.49 88888.00 2021-03-16 08:39:17.000 075 14333.34 421.54 54564.62 88888.00 2021-03-16 08:39:18.000 075 14333.11 421.17 54564.59 88888.00 2021-03-16 08:39:19.000 075 14336.93 424.73 54560.95 88888.00 2021-03-16 08:39:20.000 075 14333.31 421.21 54564.36 88888.00 2021-03-16 08:39:21.000 075 14333.19 421.36 54564.46 88888.00 2021-03-16 08:39:22.000 075 14333.20 421.62 54564.56 88888.00 2021-03-16 08:39:23.000 075 14333.06 420.96 54564.61 88888.00 2021-03-16 08:39:24.000 075 14333.45 420.99 54564.55 88888.00 2021-03-16 08:39:25.000 075 14333.14 421.31 54564.46 88888.00 2021-03-16 08:39:26.000 075 14332.96 420.58 54564.49 88888.00 2021-03-16 08:39:27.000 075 14333.13 420.71 54564.55 88888.00 2021-03-16 08:39:28.000 075 14332.84 420.69 54564.68 88888.00 2021-03-16 08:39:29.000 075 14333.21 420.74 54564.57 88888.00 2021-03-16 08:39:30.000 075 14333.49 421.27 54564.39 88888.00 2021-03-16 08:39:31.000 075 14332.87 420.69 54564.60 88888.00 2021-03-16 08:39:32.000 075 14332.91 421.25 54564.49 88888.00 2021-03-16 08:39:33.000 075 14332.73 420.64 54564.68 88888.00 2021-03-16 08:39:34.000 075 14332.63 420.55 54564.60 88888.00 2021-03-16 08:39:35.000 075 14332.77 420.94 54564.06 88888.00 2021-03-16 08:39:36.000 075 14332.57 420.90 54564.62 88888.00 2021-03-16 08:39:37.000 075 14332.69 421.20 54564.56 88888.00 2021-03-16 08:39:38.000 075 14332.59 421.22 54564.41 88888.00 2021-03-16 08:39:39.000 075 14332.58 421.36 54564.58 88888.00 2021-03-16 08:39:40.000 075 14332.60 421.18 54564.55 88888.00 2021-03-16 08:39:41.000 075 14332.45 421.88 54564.59 88888.00 2021-03-16 08:39:42.000 075 14332.51 421.75 54564.55 88888.00 2021-03-16 08:39:43.000 075 14336.48 423.33 54560.77 88888.00 2021-03-16 08:39:44.000 075 14332.38 423.16 54564.42 88888.00 2021-03-16 08:39:45.000 075 14332.33 421.93 54564.60 88888.00 2021-03-16 08:39:46.000 075 14332.27 421.96 54564.39 88888.00 2021-03-16 08:39:47.000 075 14332.33 421.94 54564.07 88888.00 2021-03-16 08:39:48.000 075 14332.43 422.06 54564.61 88888.00 2021-03-16 08:39:49.000 075 14335.94 425.93 54560.99 88888.00 2021-03-16 08:39:50.000 075 14332.53 422.20 54563.68 88888.00 2021-03-16 08:39:51.000 075 14332.35 422.45 54564.91 88888.00 2021-03-16 08:39:52.000 075 14332.32 422.62 54564.11 88888.00 2021-03-16 08:39:53.000 075 14332.32 422.27 54564.37 88888.00 2021-03-16 08:39:54.000 075 14332.86 422.30 54564.20 88888.00 2021-03-16 08:39:55.000 075 14333.00 422.46 54564.49 88888.00 2021-03-16 08:39:56.000 075 14332.59 422.92 54564.32 88888.00 2021-03-16 08:39:57.000 075 14332.46 423.34 54564.49 88888.00 2021-03-16 08:39:58.000 075 14332.28 422.67 54564.49 88888.00 2021-03-16 08:39:59.000 075 14332.51 423.11 54564.63 88888.00 2021-03-16 08:40:00.000 075 14332.76 423.11 54559.89 88888.00 2021-03-16 08:40:01.000 075 14336.02 426.18 54560.93 88888.00 2021-03-16 08:40:02.000 075 14332.70 422.80 54564.61 88888.00 2021-03-16 08:40:03.000 075 14332.45 422.82 54564.84 88888.00 2021-03-16 08:40:04.000 075 14332.58 422.69 54564.68 88888.00 2021-03-16 08:40:05.000 075 14332.79 422.95 54564.59 88888.00 2021-03-16 08:40:06.000 075 14332.88 423.41 54564.60 88888.00 2021-03-16 08:40:07.000 075 14336.34 427.22 54561.07 88888.00 2021-03-16 08:40:08.000 075 14332.82 423.29 54564.86 88888.00 2021-03-16 08:40:09.000 075 14332.93 423.53 54564.41 88888.00 2021-03-16 08:40:10.000 075 14333.41 423.35 54564.73 88888.00 2021-03-16 08:40:11.000 075 14333.20 423.49 54564.91 88888.00 2021-03-16 08:40:12.000 075 14333.16 423.24 54564.68 88888.00 2021-03-16 08:40:13.000 075 14333.15 423.17 54564.94 88888.00 2021-03-16 08:40:14.000 075 14333.21 423.31 54564.60 88888.00 2021-03-16 08:40:15.000 075 14333.24 423.22 54564.70 88888.00 2021-03-16 08:40:16.000 075 14333.50 423.03 54564.72 88888.00 2021-03-16 08:40:17.000 075 14333.33 423.82 54564.78 88888.00 2021-03-16 08:40:18.000 075 14333.22 423.07 54564.99 88888.00 2021-03-16 08:40:19.000 075 14333.69 423.15 54564.68 88888.00 2021-03-16 08:40:20.000 075 14336.98 426.53 54562.84 88888.00 2021-03-16 08:40:21.000 075 14333.37 422.76 54564.89 88888.00 2021-03-16 08:40:22.000 075 14333.36 423.39 54565.05 88888.00 2021-03-16 08:40:23.000 075 14333.39 422.84 54564.95 88888.00 2021-03-16 08:40:24.000 075 14333.41 422.88 54564.67 88888.00 2021-03-16 08:40:25.000 075 14333.52 422.40 54564.73 88888.00 2021-03-16 08:40:26.000 075 14333.47 422.55 54564.85 88888.00 2021-03-16 08:40:27.000 075 14333.33 422.71 54564.24 88888.00 2021-03-16 08:40:28.000 075 14333.52 422.37 54564.95 88888.00 2021-03-16 08:40:29.000 075 14333.65 422.64 54564.47 88888.00 2021-03-16 08:40:30.000 075 14333.64 422.24 54564.73 88888.00 2021-03-16 08:40:31.000 075 14333.74 421.91 54564.90 88888.00 2021-03-16 08:40:32.000 075 14333.76 422.11 54564.24 88888.00 2021-03-16 08:40:33.000 075 14333.71 421.97 54564.74 88888.00 2021-03-16 08:40:34.000 075 14333.83 422.04 54564.72 88888.00 2021-03-16 08:40:35.000 075 14337.17 425.73 54560.99 88888.00 2021-03-16 08:40:36.000 075 14333.71 421.76 54564.93 88888.00 2021-03-16 08:40:37.000 075 14333.83 421.75 54564.11 88888.00 2021-03-16 08:40:38.000 075 14333.54 421.97 54564.64 88888.00 2021-03-16 08:40:39.000 075 14333.66 421.61 54564.34 88888.00 2021-03-16 08:40:40.000 075 14333.68 421.42 54564.53 88888.00 2021-03-16 08:40:41.000 075 14337.21 425.15 54561.13 88888.00 2021-03-16 08:40:42.000 075 14333.74 421.52 54564.69 88888.00 2021-03-16 08:40:43.000 075 14333.78 421.56 54564.72 88888.00 2021-03-16 08:40:44.000 075 14333.90 421.41 54564.62 88888.00 2021-03-16 08:40:45.000 075 14333.76 421.18 54564.61 88888.00 2021-03-16 08:40:46.000 075 14337.10 424.64 54560.95 88888.00 2021-03-16 08:40:47.000 075 14333.66 421.13 54564.55 88888.00 2021-03-16 08:40:48.000 075 14333.57 420.99 54564.52 88888.00 2021-03-16 08:40:49.000 075 14333.50 421.47 54564.76 88888.00 2021-03-16 08:40:50.000 075 14333.58 421.05 54564.51 88888.00 2021-03-16 08:40:51.000 075 14333.64 420.81 54564.73 88888.00 2021-03-16 08:40:52.000 075 14337.20 424.60 54560.93 88888.00 2021-03-16 08:40:53.000 075 14333.97 420.70 54564.68 88888.00 2021-03-16 08:40:54.000 075 14333.47 420.61 54564.55 88888.00 2021-03-16 08:40:55.000 075 14333.64 420.92 54564.48 88888.00 2021-03-16 08:40:56.000 075 14333.33 420.81 54564.32 88888.00 2021-03-16 08:40:57.000 075 14333.33 420.75 54564.38 88888.00 2021-03-16 08:40:58.000 075 14333.75 420.81 54564.48 88888.00 2021-03-16 08:40:59.000 075 14333.37 420.87 54564.49 88888.00 2021-03-16 08:41:00.000 075 14333.39 420.75 54564.41 88888.00 2021-03-16 08:41:01.000 075 14333.22 420.93 54564.56 88888.00 2021-03-16 08:41:02.000 075 14333.22 421.11 54564.42 88888.00 2021-03-16 08:41:03.000 075 14333.18 420.96 54564.71 88888.00 2021-03-16 08:41:04.000 075 14333.53 421.18 54564.50 88888.00 2021-03-16 08:41:05.000 075 14333.16 421.35 54564.05 88888.00 2021-03-16 08:41:06.000 075 14333.14 421.49 54564.54 88888.00 2021-03-16 08:41:07.000 075 14333.17 421.65 54564.41 88888.00 2021-03-16 08:41:08.000 075 14333.01 421.51 54564.61 88888.00 2021-03-16 08:41:09.000 075 14333.01 421.44 54564.56 88888.00 2021-03-16 08:41:10.000 075 14332.91 421.35 54564.57 88888.00 2021-03-16 08:41:11.000 075 14332.83 421.39 54562.66 88888.00 2021-03-16 08:41:12.000 075 14336.55 425.14 54563.10 88888.00 2021-03-16 08:41:13.000 075 14332.69 421.69 54564.69 88888.00 2021-03-16 08:41:14.000 075 14332.83 421.44 54564.46 88888.00 2021-03-16 08:41:15.000 075 14332.63 421.52 54564.76 88888.00 2021-03-16 08:41:16.000 075 14332.81 421.37 54564.68 88888.00 2021-03-16 08:41:17.000 075 14336.47 425.65 54560.14 88888.00 2021-03-16 08:41:18.000 075 14332.70 421.36 54564.61 88888.00 2021-03-16 08:41:19.000 075 14332.73 421.81 54564.52 88888.00 2021-03-16 08:41:20.000 075 14332.73 421.75 54564.40 88888.00 2021-03-16 08:41:21.000 075 14332.57 421.65 54564.55 88888.00 2021-03-16 08:41:22.000 075 14332.69 422.29 54564.50 88888.00 2021-03-16 08:41:23.000 075 14336.27 426.09 54560.89 88888.00 2021-03-16 08:41:24.000 075 14332.66 422.21 54564.68 88888.00 2021-03-16 08:41:25.000 075 14332.79 422.33 54564.68 88888.00 2021-03-16 08:41:26.000 075 14332.76 422.80 54564.67 88888.00 2021-03-16 08:41:27.000 075 14332.46 422.32 54564.56 88888.00 2021-03-16 08:41:28.000 075 14332.70 422.82 54564.76 88888.00 2021-03-16 08:41:29.000 075 14332.63 422.82 54564.64 88888.00 2021-03-16 08:41:30.000 075 14332.44 422.91 54564.83 88888.00 2021-03-16 08:41:31.000 075 14332.68 422.79 54564.74 88888.00 2021-03-16 08:41:32.000 075 14332.64 423.01 54564.66 88888.00 2021-03-16 08:41:33.000 075 14332.58 422.93 54564.84 88888.00 2021-03-16 08:41:34.000 075 14336.04 426.98 54561.08 88888.00 2021-03-16 08:41:35.000 075 14332.68 423.22 54564.99 88888.00 2021-03-16 08:41:36.000 075 14332.72 423.79 54564.52 88888.00 2021-03-16 08:41:37.000 075 14332.71 424.08 54564.79 88888.00 2021-03-16 08:41:38.000 075 14332.91 423.58 54565.09 88888.00 2021-03-16 08:41:39.000 075 14332.83 424.06 54564.90 88888.00 2021-03-16 08:41:40.000 075 14336.04 427.06 54561.60 88888.00 2021-03-16 08:41:41.000 075 14332.64 423.84 54564.85 88888.00 2021-03-16 08:41:42.000 075 14332.95 423.96 54564.96 88888.00 2021-03-16 08:41:43.000 075 14332.89 423.58 54564.98 88888.00 2021-03-16 08:41:44.000 075 14332.72 424.31 54565.05 88888.00 2021-03-16 08:41:45.000 075 14333.26 424.25 54565.18 88888.00 2021-03-16 08:41:46.000 075 14332.99 424.07 54564.97 88888.00 2021-03-16 08:41:47.000 075 14333.20 424.33 54565.08 88888.00 2021-03-16 08:41:48.000 075 14333.27 423.45 54565.19 88888.00 2021-03-16 08:41:49.000 075 14333.25 423.59 54564.99 88888.00 2021-03-16 08:41:50.000 075 14333.45 423.70 54565.10 88888.00 2021-03-16 08:41:51.000 075 14333.39 423.93 54564.93 88888.00 2021-03-16 08:41:52.000 075 14333.43 423.83 54564.99 88888.00 2021-03-16 08:41:53.000 075 14333.90 423.76 54565.06 88888.00 2021-03-16 08:41:54.000 075 14333.49 423.82 54565.18 88888.00 2021-03-16 08:41:55.000 075 14333.55 423.83 54565.26 88888.00 2021-03-16 08:41:56.000 075 14334.02 424.06 54565.18 88888.00 2021-03-16 08:41:57.000 075 14333.79 423.20 54565.03 88888.00 2021-03-16 08:41:58.000 075 14333.86 423.34 54565.18 88888.00 2021-03-16 08:41:59.000 075 14333.86 423.75 54565.37 88888.00 2021-03-16 08:42:00.000 075 14333.83 423.58 54565.18 88888.00 2021-03-16 08:42:01.000 075 14334.02 423.38 54565.17 88888.00 2021-03-16 08:42:02.000 075 14334.08 422.78 54565.36 88888.00 2021-03-16 08:42:03.000 075 14334.10 423.29 54565.14 88888.00 2021-03-16 08:42:04.000 075 14337.69 423.53 54561.59 88888.00 2021-03-16 08:42:05.000 075 14334.08 425.21 54565.02 88888.00 2021-03-16 08:42:06.000 075 14334.16 423.17 54564.99 88888.00 2021-03-16 08:42:07.000 075 14334.34 423.05 54565.10 88888.00 2021-03-16 08:42:08.000 075 14334.53 423.32 54565.05 88888.00 2021-03-16 08:42:09.000 075 14334.31 423.07 54565.02 88888.00 2021-03-16 08:42:10.000 075 14337.70 426.33 54561.53 88888.00 2021-03-16 08:42:11.000 075 14334.14 423.19 54565.18 88888.00 2021-03-16 08:42:12.000 075 14334.92 422.52 54564.92 88888.00 2021-03-16 08:42:13.000 075 14334.33 422.40 54565.23 88888.00 2021-03-16 08:42:14.000 075 14334.40 423.02 54564.88 88888.00 2021-03-16 08:42:15.000 075 14334.16 422.36 54565.07 88888.00 2021-03-16 08:42:16.000 075 14334.24 422.80 54565.12 88888.00 2021-03-16 08:42:17.000 075 14335.07 422.29 54564.98 88888.00 2021-03-16 08:42:18.000 075 14334.35 422.29 54565.00 88888.00 2021-03-16 08:42:19.000 075 14336.64 422.96 54559.71 88888.00 2021-03-16 08:42:20.000 075 14337.59 425.63 54561.60 88888.00 2021-03-16 08:42:21.000 075 14334.15 422.27 54565.21 88888.00 2021-03-16 08:42:22.000 075 14334.41 421.94 54564.96 88888.00 2021-03-16 08:42:23.000 075 14334.55 422.37 54564.83 88888.00 2021-03-16 08:42:24.000 075 14334.22 422.36 54565.05 88888.00 2021-03-16 08:42:25.000 075 14334.19 421.44 54565.20 88888.00 2021-03-16 08:42:26.000 075 14337.67 425.21 54561.57 88888.00 2021-03-16 08:42:27.000 075 14334.52 421.60 54565.02 88888.00 2021-03-16 08:42:28.000 075 14334.03 421.69 54565.05 88888.00 2021-03-16 08:42:29.000 075 14334.05 421.25 54564.68 88888.00 2021-03-16 08:42:30.000 075 14333.84 421.63 54565.11 88888.00 2021-03-16 08:42:31.000 075 14334.34 421.95 54564.84 88888.00 2021-03-16 08:42:32.000 075 14333.44 421.88 54564.81 88888.00 2021-03-16 08:42:33.000 075 14334.23 422.09 54564.92 88888.00 2021-03-16 08:42:34.000 075 14334.39 421.75 54564.93 88888.00 2021-03-16 08:42:35.000 075 14333.75 421.62 54565.10 88888.00 2021-03-16 08:42:36.000 075 14333.94 421.71 54564.87 88888.00 2021-03-16 08:42:37.000 075 14333.92 421.62 54564.74 88888.00 2021-03-16 08:42:38.000 075 14333.64 421.69 54564.87 88888.00 2021-03-16 08:42:39.000 075 14333.61 421.94 54564.52 88888.00 2021-03-16 08:42:40.000 075 14333.64 421.94 54565.12 88888.00 2021-03-16 08:42:41.000 075 14333.74 422.15 54564.77 88888.00 2021-03-16 08:42:42.000 075 14333.77 421.50 54564.90 88888.00 2021-03-16 08:42:43.000 075 14333.45 421.73 54565.05 88888.00 2021-03-16 08:42:44.000 075 14333.75 421.37 54564.80 88888.00 2021-03-16 08:42:45.000 075 14333.70 421.68 54564.90 88888.00 2021-03-16 08:42:46.000 075 14333.62 421.89 54564.79 88888.00 2021-03-16 08:42:47.000 075 14333.70 421.86 54564.78 88888.00 2021-03-16 08:42:48.000 075 14333.90 422.23 54564.89 88888.00 2021-03-16 08:42:49.000 075 14333.27 422.58 54564.92 88888.00 2021-03-16 08:42:50.000 075 14337.27 425.33 54561.34 88888.00 2021-03-16 08:42:51.000 075 14333.57 422.31 54564.74 88888.00 2021-03-16 08:42:52.000 075 14333.64 422.03 54564.96 88888.00 2021-03-16 08:42:53.000 075 14333.75 421.81 54565.26 88888.00 2021-03-16 08:42:54.000 075 14333.82 422.14 54564.97 88888.00 2021-03-16 08:42:55.000 075 14333.53 422.33 54564.95 88888.00 2021-03-16 08:42:56.000 075 14337.57 425.97 54561.01 88888.00 2021-03-16 08:42:57.000 075 14333.58 422.25 54564.89 88888.00 2021-03-16 08:42:58.000 075 14333.74 422.58 54565.01 88888.00 2021-03-16 08:42:59.000 075 14333.79 423.11 54564.98 88888.00 2021-03-16 08:43:00.000 075 14333.81 422.28 54565.13 88888.00 2021-03-16 08:43:01.000 075 14333.75 422.48 54565.09 88888.00 2021-03-16 08:43:02.000 075 14333.56 422.52 54564.57 88888.00 2021-03-16 08:43:03.000 075 14334.00 422.58 54564.98 88888.00 2021-03-16 08:43:04.000 075 14333.77 422.93 54564.95 88888.00 2021-03-16 08:43:05.000 075 14333.63 422.62 54564.94 88888.00 2021-03-16 08:43:06.000 075 14333.58 422.81 54564.95 88888.00 2021-03-16 08:43:07.000 075 14333.52 422.65 54564.98 88888.00 2021-03-16 08:43:08.000 075 14333.80 422.69 54564.74 88888.00 2021-03-16 08:43:09.000 075 14333.86 423.73 54565.10 88888.00 2021-03-16 08:43:10.000 075 14337.63 426.64 54561.38 88888.00 2021-03-16 08:43:11.000 075 14333.64 423.46 54565.06 88888.00 2021-03-16 08:43:12.000 075 14333.58 423.03 54565.61 88888.00 2021-03-16 08:43:13.000 075 14333.88 423.09 54565.04 88888.00 2021-03-16 08:43:14.000 075 14334.04 423.43 54565.06 88888.00 2021-03-16 08:43:15.000 075 14333.61 423.57 54565.10 88888.00 2021-03-16 08:43:16.000 075 14337.54 426.44 54561.46 88888.00 2021-03-16 08:43:17.000 075 14333.81 423.38 54565.17 88888.00 2021-03-16 08:43:18.000 075 14333.85 423.61 54565.17 88888.00 2021-03-16 08:43:19.000 075 14333.85 423.48 54564.64 88888.00 2021-03-16 08:43:20.000 075 14333.67 423.61 54565.12 88888.00 2021-03-16 08:43:21.000 075 14333.76 423.62 54565.15 88888.00 2021-03-16 08:43:22.000 075 14333.81 423.41 54565.11 88888.00 2021-03-16 08:43:23.000 075 14333.88 422.93 54565.19 88888.00 2021-03-16 08:43:24.000 075 14333.95 424.14 54565.10 88888.00 2021-03-16 08:43:25.000 075 14334.15 423.62 54565.05 88888.00 2021-03-16 08:43:26.000 075 14333.83 423.48 54561.30 88888.00 2021-03-16 08:43:27.000 075 14336.48 427.01 54564.95 88888.00 2021-03-16 08:43:28.000 075 14333.89 423.49 54565.02 88888.00 2021-03-16 08:43:29.000 075 14333.85 423.51 54565.21 88888.00 2021-03-16 08:43:30.000 075 14333.71 423.56 54565.01 88888.00 2021-03-16 08:43:31.000 075 14333.76 423.92 54565.12 88888.00 2021-03-16 08:43:32.000 075 14333.90 423.45 54565.16 88888.00 2021-03-16 08:43:33.000 075 14333.77 424.05 54565.05 88888.00 2021-03-16 08:43:34.000 075 14333.96 423.67 54565.07 88888.00 2021-03-16 08:43:35.000 075 14333.95 423.59 54565.11 88888.00 2021-03-16 08:43:36.000 075 14333.99 424.04 54565.11 88888.00 2021-03-16 08:43:37.000 075 14333.73 423.45 54565.19 88888.00 2021-03-16 08:43:38.000 075 14333.89 423.26 54565.16 88888.00 2021-03-16 08:43:39.000 075 14334.00 423.45 54565.02 88888.00 2021-03-16 08:43:40.000 075 14334.21 423.91 54565.13 88888.00 2021-03-16 08:43:41.000 075 14334.05 424.08 54565.19 88888.00 2021-03-16 08:43:42.000 075 14337.68 427.08 54561.68 88888.00 2021-03-16 08:43:43.000 075 14334.15 423.70 54565.24 88888.00 2021-03-16 08:43:44.000 075 14334.50 423.86 54564.96 88888.00 2021-03-16 08:43:45.000 075 14333.96 424.08 54565.05 88888.00 2021-03-16 08:43:46.000 075 14334.04 423.51 54565.31 88888.00 2021-03-16 08:43:47.000 075 14334.10 423.39 54565.24 88888.00 2021-03-16 08:43:48.000 075 14337.80 426.71 54561.64 88888.00 2021-03-16 08:43:49.000 075 14334.17 423.77 54565.00 88888.00 2021-03-16 08:43:50.000 075 14334.26 423.21 54564.93 88888.00 2021-03-16 08:43:51.000 075 14338.12 426.96 54561.81 88888.00 2021-03-16 08:43:52.000 075 14334.26 423.39 54565.19 88888.00 2021-03-16 08:43:53.000 075 14334.41 423.16 54565.20 88888.00 2021-03-16 08:43:54.000 075 14334.65 423.52 54565.51 88888.00 2021-03-16 08:43:55.000 075 14334.35 423.13 54565.13 88888.00 2021-03-16 08:43:56.000 075 14334.84 423.44 54565.31 88888.00 2021-03-16 08:43:57.000 075 14337.83 426.59 54561.71 88888.00 2021-03-16 08:43:58.000 075 14334.45 423.16 54565.10 88888.00 2021-03-16 08:43:59.000 075 14334.91 423.50 54564.97 88888.00 2021-03-16 08:44:00.000 075 14334.43 423.37 54564.95 88888.00 2021-03-16 08:44:01.000 075 14334.46 423.61 54565.16 88888.00 2021-03-16 08:44:02.000 075 14334.37 423.16 54565.25 88888.00 2021-03-16 08:44:03.000 075 14334.65 423.26 54564.42 88888.00 2021-03-16 08:44:04.000 075 14334.52 423.13 54565.15 88888.00 2021-03-16 08:44:05.000 075 14334.48 423.45 54564.77 88888.00 2021-03-16 08:44:06.000 075 14334.50 423.64 54565.42 88888.00 2021-03-16 08:44:07.000 075 14334.56 423.07 54565.12 88888.00 2021-03-16 08:44:08.000 075 14334.36 423.23 54565.05 88888.00 2021-03-16 08:44:09.000 075 14334.84 423.91 54565.05 88888.00 2021-03-16 08:44:10.000 075 14334.49 423.07 54565.11 88888.00 2021-03-16 08:44:11.000 075 14335.01 423.87 54564.73 88888.00 2021-03-16 08:44:12.000 075 14334.55 423.12 54565.42 88888.00 2021-03-16 08:44:13.000 075 14334.41 423.11 54565.17 88888.00 2021-03-16 08:44:14.000 075 14334.52 422.94 54565.05 88888.00 2021-03-16 08:44:15.000 075 14334.36 422.92 54565.18 88888.00 2021-03-16 08:44:16.000 075 14334.55 423.45 54565.22 88888.00 2021-03-16 08:44:17.000 075 14334.18 423.09 54564.99 88888.00 2021-03-16 08:44:18.000 075 14334.45 423.07 54565.22 88888.00 2021-03-16 08:44:19.000 075 14334.40 423.00 54565.16 88888.00 2021-03-16 08:44:20.000 075 14334.41 422.98 54565.13 88888.00 2021-03-16 08:44:21.000 075 14334.78 423.17 54563.10 88888.00 2021-03-16 08:44:22.000 075 14337.86 426.72 54565.08 88888.00 2021-03-16 08:44:23.000 075 14334.21 422.95 54565.06 88888.00 2021-03-16 08:44:24.000 075 14335.15 423.06 54564.80 88888.00 2021-03-16 08:44:25.000 075 14334.23 423.13 54565.12 88888.00 2021-03-16 08:44:26.000 075 14334.39 423.30 54565.17 88888.00 2021-03-16 08:44:27.000 075 14337.82 426.77 54562.16 88888.00 2021-03-16 08:44:28.000 075 14334.20 423.35 54565.20 88888.00 2021-03-16 08:44:29.000 075 14334.45 423.11 54565.16 88888.00 2021-03-16 08:44:30.000 075 14334.40 423.44 54564.45 88888.00 2021-03-16 08:44:31.000 075 14334.40 423.63 54564.94 88888.00 2021-03-16 08:44:32.000 075 14334.24 423.03 54565.05 88888.00 2021-03-16 08:44:33.000 075 14334.28 422.88 54565.18 88888.00 2021-03-16 08:44:34.000 075 14334.59 423.32 54565.04 88888.00 2021-03-16 08:44:35.000 075 14334.56 423.18 54565.24 88888.00 2021-03-16 08:44:36.000 075 14334.54 423.94 54562.60 88888.00 2021-03-16 08:44:37.000 075 14338.04 426.73 54561.72 88888.00 2021-03-16 08:44:38.000 075 14334.54 423.11 54565.26 88888.00 2021-03-16 08:44:39.000 075 14334.65 423.37 54565.21 88888.00 2021-03-16 08:44:40.000 075 14334.39 423.25 54565.16 88888.00 2021-03-16 08:44:41.000 075 14334.69 423.59 54565.25 88888.00 2021-03-16 08:44:42.000 075 14334.54 423.27 54565.36 88888.00 2021-03-16 08:44:43.000 075 14338.32 426.85 54561.60 88888.00 2021-03-16 08:44:44.000 075 14334.86 423.17 54565.14 88888.00 2021-03-16 08:44:45.000 075 14334.84 423.14 54564.99 88888.00 2021-03-16 08:44:46.000 075 14334.81 423.23 54565.24 88888.00 2021-03-16 08:44:47.000 075 14334.96 423.07 54565.33 88888.00 2021-03-16 08:44:48.000 075 14334.98 423.10 54565.35 88888.00 2021-03-16 08:44:49.000 075 14334.84 423.07 54564.87 88888.00 2021-03-16 08:44:50.000 075 14334.81 423.21 54565.27 88888.00 2021-03-16 08:44:51.000 075 14334.65 423.88 54565.17 88888.00 2021-03-16 08:44:52.000 075 14334.66 422.96 54565.29 88888.00 2021-03-16 08:44:53.000 075 14334.77 423.24 54565.31 88888.00 2021-03-16 08:44:54.000 075 14334.71 423.32 54565.16 88888.00 2021-03-16 08:44:55.000 075 14334.65 423.20 54565.13 88888.00 2021-03-16 08:44:56.000 075 14334.61 422.66 54565.24 88888.00 2021-03-16 08:44:57.000 075 14336.70 423.58 54561.59 88888.00 2021-03-16 08:44:58.000 075 14334.63 426.88 54565.31 88888.00 2021-03-16 08:44:59.000 075 14334.46 423.08 54565.27 88888.00 2021-03-16 08:45:00.000 075 14334.40 423.28 54565.37 88888.00 2021-03-16 08:45:01.000 075 14334.84 423.78 54565.49 88888.00 2021-03-16 08:45:02.000 075 14334.40 423.51 54565.47 88888.00 2021-03-16 08:45:03.000 075 14334.43 423.57 54565.34 88888.00 2021-03-16 08:45:04.000 075 14334.27 423.19 54565.23 88888.00 2021-03-16 08:45:05.000 075 14334.35 423.68 54565.00 88888.00 2021-03-16 08:45:06.000 075 14335.09 423.42 54565.37 88888.00 2021-03-16 08:45:07.000 075 14334.72 423.54 54565.14 88888.00 2021-03-16 08:45:08.000 075 14337.97 426.59 54563.39 88888.00 2021-03-16 08:45:09.000 075 14334.27 423.23 54565.29 88888.00 2021-03-16 08:45:10.000 075 14334.29 423.07 54564.91 88888.00 2021-03-16 08:45:11.000 075 14334.49 423.83 54565.22 88888.00 2021-03-16 08:45:12.000 075 14334.41 423.51 54565.27 88888.00 2021-03-16 08:45:13.000 075 14334.88 423.24 54565.26 88888.00 2021-03-16 08:45:14.000 075 14334.34 423.25 54565.10 88888.00 2021-03-16 08:45:15.000 075 14334.43 423.18 54565.33 88888.00 2021-03-16 08:45:16.000 075 14334.72 424.05 54565.23 88888.00 2021-03-16 08:45:17.000 075 14334.71 423.56 54565.44 88888.00 2021-03-16 08:45:18.000 075 14334.59 423.29 54565.18 88888.00 2021-03-16 08:45:19.000 075 14334.52 423.05 54565.48 88888.00 2021-03-16 08:45:20.000 075 14334.63 423.45 54565.23 88888.00 2021-03-16 08:45:21.000 075 14334.76 423.46 54565.17 88888.00 2021-03-16 08:45:22.000 075 14334.75 424.14 54565.36 88888.00 2021-03-16 08:45:23.000 075 14335.16 423.44 54565.29 88888.00 2021-03-16 08:45:24.000 075 14334.66 423.20 54565.35 88888.00 2021-03-16 08:45:25.000 075 14334.94 423.35 54565.38 88888.00 2021-03-16 08:45:26.000 075 14335.01 423.23 54564.86 88888.00 2021-03-16 08:45:27.000 075 14334.81 423.41 54565.28 88888.00 2021-03-16 08:45:28.000 075 14334.86 423.22 54565.34 88888.00 2021-03-16 08:45:29.000 075 14334.89 423.25 54565.32 88888.00 2021-03-16 08:45:30.000 075 14335.40 423.27 54565.25 88888.00 2021-03-16 08:45:31.000 075 14335.19 423.26 54565.22 88888.00 2021-03-16 08:45:32.000 075 14335.01 423.16 54565.31 88888.00 2021-03-16 08:45:33.000 075 14338.51 426.84 54561.50 88888.00 2021-03-16 08:45:34.000 075 14335.20 423.32 54565.24 88888.00 2021-03-16 08:45:35.000 075 14335.21 423.07 54565.24 88888.00 2021-03-16 08:45:36.000 075 14335.25 423.18 54565.18 88888.00 2021-03-16 08:45:37.000 075 14335.05 423.02 54565.35 88888.00 2021-03-16 08:45:38.000 075 14338.73 423.13 54561.61 88888.00 2021-03-16 08:45:39.000 075 14338.80 426.66 54561.57 88888.00 2021-03-16 08:45:40.000 075 14335.19 422.76 54565.50 88888.00 2021-03-16 08:45:41.000 075 14335.07 423.06 54565.21 88888.00 2021-03-16 08:45:42.000 075 14335.09 422.85 54565.35 88888.00 2021-03-16 08:45:43.000 075 14335.15 423.41 54565.36 88888.00 2021-03-16 08:45:44.000 075 14334.91 422.96 54565.27 88888.00 2021-03-16 08:45:45.000 075 14335.00 422.82 54565.28 88888.00 2021-03-16 08:45:46.000 075 14335.85 422.86 54564.56 88888.00 2021-03-16 08:45:47.000 075 14335.09 423.08 54565.36 88888.00 2021-03-16 08:45:48.000 075 14334.99 423.63 54565.36 88888.00 2021-03-16 08:45:49.000 075 14334.90 422.82 54565.45 88888.00 2021-03-16 08:45:50.000 075 14334.94 422.66 54565.24 88888.00 2021-03-16 08:45:51.000 075 14334.92 423.84 54565.22 88888.00 2021-03-16 08:45:52.000 075 14334.75 423.26 54565.44 88888.00 2021-03-16 08:45:53.000 075 14334.90 423.02 54565.25 88888.00 2021-03-16 08:45:54.000 075 14334.84 423.02 54565.21 88888.00 2021-03-16 08:45:55.000 075 14335.13 422.97 54565.41 88888.00 2021-03-16 08:45:56.000 075 14335.52 422.69 54565.40 88888.00 2021-03-16 08:45:57.000 075 14334.95 422.82 54565.47 88888.00 2021-03-16 08:45:58.000 075 14334.76 423.26 54565.03 88888.00 2021-03-16 08:45:59.000 075 14334.50 422.96 54565.32 88888.00 2021-03-16 08:46:00.000 075 14334.67 422.88 54565.34 88888.00 2021-03-16 08:46:01.000 075 14334.75 423.22 54565.26 88888.00 2021-03-16 08:46:02.000 075 14335.14 422.98 54565.36 88888.00 2021-03-16 08:46:03.000 075 14334.60 423.19 54565.28 88888.00 2021-03-16 08:46:04.000 075 14338.29 426.80 54561.76 88888.00 2021-03-16 08:46:05.000 075 14334.52 422.88 54565.33 88888.00 2021-03-16 08:46:06.000 075 14334.71 423.64 54565.37 88888.00 2021-03-16 08:46:07.000 075 14334.54 423.46 54565.24 88888.00 2021-03-16 08:46:08.000 075 14334.46 423.18 54565.46 88888.00 2021-03-16 08:46:09.000 075 14338.15 426.77 54561.72 88888.00 2021-03-16 08:46:10.000 075 14338.15 426.72 54561.32 88888.00 2021-03-16 08:46:11.000 075 14334.69 423.10 54565.47 88888.00 2021-03-16 08:46:12.000 075 14334.65 423.07 54565.33 88888.00 2021-03-16 08:46:13.000 075 14335.07 423.01 54565.29 88888.00 2021-03-16 08:46:14.000 075 14334.60 423.19 54565.36 88888.00 2021-03-16 08:46:15.000 075 14334.65 423.27 54564.83 88888.00 2021-03-16 08:46:16.000 075 14334.70 423.48 54565.12 88888.00 2021-03-16 08:46:17.000 075 14334.65 423.14 54565.14 88888.00 2021-03-16 08:46:18.000 075 14334.68 423.07 54565.16 88888.00 2021-03-16 08:46:19.000 075 14334.51 422.99 54565.28 88888.00 2021-03-16 08:46:20.000 075 14334.75 423.05 54564.86 88888.00 2021-03-16 08:46:21.000 075 14334.77 422.88 54565.11 88888.00 2021-03-16 08:46:22.000 075 14334.65 423.42 54565.11 88888.00 2021-03-16 08:46:23.000 075 14338.58 426.68 54561.15 88888.00 2021-03-16 08:46:24.000 075 14334.50 423.27 54565.29 88888.00 2021-03-16 08:46:25.000 075 14334.57 422.77 54565.18 88888.00 2021-03-16 08:46:26.000 075 14334.78 423.01 54565.21 88888.00 2021-03-16 08:46:27.000 075 14334.49 423.13 54565.34 88888.00 2021-03-16 08:46:28.000 075 14334.30 423.16 54565.28 88888.00 2021-03-16 08:46:29.000 075 14338.25 426.59 54561.82 88888.00 2021-03-16 08:46:30.000 075 14334.68 423.60 54565.27 88888.00 2021-03-16 08:46:31.000 075 14334.74 422.97 54565.16 88888.00 2021-03-16 08:46:32.000 075 14334.59 423.07 54565.10 88888.00 2021-03-16 08:46:33.000 075 14334.68 423.57 54565.27 88888.00 2021-03-16 08:46:34.000 075 14334.46 423.07 54565.14 88888.00 2021-03-16 08:46:35.000 075 14334.38 423.17 54565.37 88888.00 2021-03-16 08:46:36.000 075 14335.37 423.16 54565.21 88888.00 2021-03-16 08:46:37.000 075 14334.48 423.25 54565.32 88888.00 2021-03-16 08:46:38.000 075 14334.59 423.38 54565.12 88888.00 2021-03-16 08:46:39.000 075 14334.45 423.36 54565.31 88888.00 2021-03-16 08:46:40.000 075 14334.27 423.40 54565.12 88888.00 2021-03-16 08:46:41.000 075 14334.48 423.10 54565.25 88888.00 2021-03-16 08:46:42.000 075 14334.48 423.28 54565.37 88888.00 2021-03-16 08:46:43.000 075 14334.59 423.29 54565.29 88888.00 2021-03-16 08:46:44.000 075 14334.48 423.22 54565.53 88888.00 2021-03-16 08:46:45.000 075 14334.57 423.29 54565.29 88888.00 2021-03-16 08:46:46.000 075 14334.59 423.32 54565.23 88888.00 2021-03-16 08:46:47.000 075 14334.25 423.61 54565.47 88888.00 2021-03-16 08:46:48.000 075 14334.60 423.39 54565.23 88888.00 2021-03-16 08:46:49.000 075 14334.34 423.41 54565.30 88888.00 2021-03-16 08:46:50.000 075 14334.51 423.36 54565.31 88888.00 2021-03-16 08:46:51.000 075 14334.35 423.41 54565.19 88888.00 2021-03-16 08:46:52.000 075 14334.63 423.64 54565.36 88888.00 2021-03-16 08:46:53.000 075 14334.69 423.26 54564.25 88888.00 2021-03-16 08:46:54.000 075 14338.42 427.14 54563.52 88888.00 2021-03-16 08:46:55.000 075 14334.91 423.79 54565.23 88888.00 2021-03-16 08:46:56.000 075 14334.83 423.42 54565.10 88888.00 2021-03-16 08:46:57.000 075 14334.70 423.58 54565.10 88888.00 2021-03-16 08:46:58.000 075 14334.73 424.13 54565.20 88888.00 2021-03-16 08:46:59.000 075 14338.25 426.97 54561.77 88888.00 2021-03-16 08:47:00.000 075 14334.75 423.38 54565.18 88888.00 2021-03-16 08:47:01.000 075 14334.77 423.19 54565.11 88888.00 2021-03-16 08:47:02.000 075 14334.59 423.46 54565.18 88888.00 2021-03-16 08:47:03.000 075 14334.77 423.36 54565.15 88888.00 2021-03-16 08:47:04.000 075 14334.54 423.50 54565.14 88888.00 2021-03-16 08:47:05.000 075 14335.13 423.66 54565.27 88888.00 2021-03-16 08:47:06.000 075 14334.65 423.45 54565.24 88888.00 2021-03-16 08:47:07.000 075 14334.79 423.20 54564.86 88888.00 2021-03-16 08:47:08.000 075 14335.37 423.39 54564.62 88888.00 2021-03-16 08:47:09.000 075 14334.79 423.30 54565.34 88888.00 2021-03-16 08:47:10.000 075 14334.80 423.36 54565.30 88888.00 2021-03-16 08:47:11.000 075 14339.47 428.18 54561.15 88888.00 2021-03-16 08:47:12.000 075 14335.57 426.89 54565.25 88888.00 2021-03-16 08:47:13.000 075 14334.90 424.02 54565.39 88888.00 2021-03-16 08:47:14.000 075 14334.72 423.28 54565.41 88888.00 2021-03-16 08:47:15.000 075 14334.90 423.72 54565.37 88888.00 2021-03-16 08:47:16.000 075 14334.98 423.06 54565.27 88888.00 2021-03-16 08:47:17.000 075 14338.44 426.67 54561.69 88888.00 2021-03-16 08:47:18.000 075 14334.92 423.98 54565.19 88888.00 2021-03-16 08:47:19.000 075 14334.51 423.49 54565.33 88888.00 2021-03-16 08:47:20.000 075 14335.14 423.27 54565.24 88888.00 2021-03-16 08:47:21.000 075 14334.63 423.04 54565.18 88888.00 2021-03-16 08:47:22.000 075 14334.54 423.17 54565.33 88888.00 2021-03-16 08:47:23.000 075 14335.47 422.80 54565.26 88888.00 2021-03-16 08:47:24.000 075 14334.73 423.15 54565.31 88888.00 2021-03-16 08:47:25.000 075 14334.40 423.23 54565.26 88888.00 2021-03-16 08:47:26.000 075 14334.47 423.07 54565.34 88888.00 2021-03-16 08:47:27.000 075 14334.65 423.64 54565.41 88888.00 2021-03-16 08:47:28.000 075 14334.65 423.25 54565.34 88888.00 2021-03-16 08:47:29.000 075 14335.53 423.38 54561.48 88888.00 2021-03-16 08:47:30.000 075 14336.42 427.36 54565.31 88888.00 2021-03-16 08:47:31.000 075 14334.39 423.38 54565.51 88888.00 2021-03-16 08:47:32.000 075 14334.56 423.78 54565.31 88888.00 2021-03-16 08:47:33.000 075 14335.09 423.55 54565.31 88888.00 2021-03-16 08:47:34.000 075 14334.61 423.80 54565.28 88888.00 2021-03-16 08:47:35.000 075 14334.60 423.30 54565.31 88888.00 2021-03-16 08:47:36.000 075 14334.71 423.50 54565.48 88888.00 2021-03-16 08:47:37.000 075 14334.59 423.40 54565.49 88888.00 2021-03-16 08:47:38.000 075 14334.81 423.61 54565.24 88888.00 2021-03-16 08:47:39.000 075 14334.73 423.45 54565.28 88888.00 2021-03-16 08:47:40.000 075 14334.69 423.42 54565.36 88888.00 2021-03-16 08:47:41.000 075 14334.71 423.34 54565.41 88888.00 2021-03-16 08:47:42.000 075 14334.77 423.50 54565.32 88888.00 2021-03-16 08:47:43.000 075 14334.86 423.87 54565.08 88888.00 2021-03-16 08:47:44.000 075 14334.65 423.68 54565.06 88888.00 2021-03-16 08:47:45.000 075 14338.26 426.98 54561.66 88888.00 2021-03-16 08:47:46.000 075 14334.52 423.50 54565.19 88888.00 2021-03-16 08:47:47.000 075 14335.22 423.32 54565.28 88888.00 2021-03-16 08:47:48.000 075 14334.85 424.28 54565.22 88888.00 2021-03-16 08:47:49.000 075 14334.65 423.64 54565.33 88888.00 2021-03-16 08:47:50.000 075 14334.82 423.70 54565.16 88888.00 2021-03-16 08:47:51.000 075 14338.26 427.10 54561.78 88888.00 2021-03-16 08:47:52.000 075 14334.71 423.44 54565.26 88888.00 2021-03-16 08:47:53.000 075 14334.84 423.72 54565.14 88888.00 2021-03-16 08:47:54.000 075 14335.04 423.23 54565.16 88888.00 2021-03-16 08:47:55.000 075 14335.33 423.96 54565.31 88888.00 2021-03-16 08:47:56.000 075 14334.94 423.17 54565.51 88888.00 2021-03-16 08:47:57.000 075 14334.83 423.33 54565.31 88888.00 2021-03-16 08:47:58.000 075 14335.03 422.93 54565.06 88888.00 2021-03-16 08:47:59.000 075 14339.17 428.53 54561.70 88888.00 2021-03-16 08:48:00.000 075 14335.01 427.01 54565.15 88888.00 2021-03-16 08:48:01.000 075 14334.76 423.48 54565.30 88888.00 2021-03-16 08:48:02.000 075 14334.92 423.35 54565.19 88888.00 2021-03-16 08:48:03.000 075 14335.81 424.08 54565.20 88888.00 2021-03-16 08:48:04.000 075 14334.80 423.48 54565.35 88888.00 2021-03-16 08:48:05.000 075 14338.60 427.01 54561.74 88888.00 2021-03-16 08:48:06.000 075 14335.04 423.29 54565.24 88888.00 2021-03-16 08:48:07.000 075 14334.82 423.65 54565.22 88888.00 2021-03-16 08:48:08.000 075 14334.94 422.72 54565.20 88888.00 2021-03-16 08:48:09.000 075 14334.52 423.05 54565.27 88888.00 2021-03-16 08:48:10.000 075 14334.76 423.85 54565.25 88888.00 2021-03-16 08:48:11.000 075 14335.01 423.19 54565.37 88888.00 2021-03-16 08:48:12.000 075 14335.19 423.07 54565.31 88888.00 2021-03-16 08:48:13.000 075 14334.94 423.78 54565.11 88888.00 2021-03-16 08:48:14.000 075 14334.79 423.04 54565.28 88888.00 2021-03-16 08:48:15.000 075 14334.79 423.45 54565.32 88888.00 2021-03-16 08:48:16.000 075 14334.65 423.39 54565.05 88888.00 2021-03-16 08:48:17.000 075 14334.72 423.13 54565.32 88888.00 2021-03-16 08:48:18.000 075 14334.80 423.37 54564.51 88888.00 2021-03-16 08:48:19.000 075 14334.78 423.80 54565.31 88888.00 2021-03-16 08:48:20.000 075 14334.81 424.13 54564.70 88888.00 2021-03-16 08:48:21.000 075 14336.45 423.43 54560.97 88888.00 2021-03-16 08:48:22.000 075 14335.07 427.25 54565.20 88888.00 2021-03-16 08:48:23.000 075 14334.82 423.70 54565.18 88888.00 2021-03-16 08:48:24.000 075 14334.66 423.52 54565.18 88888.00 2021-03-16 08:48:25.000 075 14335.04 423.91 54565.31 88888.00 2021-03-16 08:48:26.000 075 14334.48 423.51 54565.18 88888.00 2021-03-16 08:48:27.000 075 14334.46 423.49 54565.11 88888.00 2021-03-16 08:48:28.000 075 14334.70 423.44 54564.55 88888.00 2021-03-16 08:48:29.000 075 14334.65 423.49 54565.17 88888.00 2021-03-16 08:48:30.000 075 14334.64 423.76 54565.08 88888.00 2021-03-16 08:48:31.000 075 14334.65 423.65 54565.01 88888.00 2021-03-16 08:48:32.000 075 14338.55 427.38 54562.96 88888.00 2021-03-16 08:48:33.000 075 14334.74 423.75 54564.97 88888.00 2021-03-16 08:48:34.000 075 14334.66 423.77 54565.20 88888.00 2021-03-16 08:48:35.000 075 14334.63 423.72 54565.18 88888.00 2021-03-16 08:48:36.000 075 14334.62 423.60 54565.34 88888.00 2021-03-16 08:48:37.000 075 14334.46 424.04 54565.15 88888.00 2021-03-16 08:48:38.000 075 14338.45 427.35 54561.51 88888.00 2021-03-16 08:48:39.000 075 14334.69 423.63 54565.14 88888.00 2021-03-16 08:48:40.000 075 14334.88 423.60 54565.13 88888.00 2021-03-16 08:48:41.000 075 14334.73 423.70 54565.24 88888.00 2021-03-16 08:48:42.000 075 14334.96 423.73 54565.15 88888.00 2021-03-16 08:48:43.000 075 14334.97 423.52 54565.17 88888.00 2021-03-16 08:48:44.000 075 14334.85 423.61 54562.38 88888.00 2021-03-16 08:48:45.000 075 14338.35 427.11 54561.68 88888.00 2021-03-16 08:48:46.000 075 14334.87 423.73 54565.31 88888.00 2021-03-16 08:48:47.000 075 14334.76 423.80 54565.15 88888.00 2021-03-16 08:48:48.000 075 14335.88 423.55 54564.94 88888.00 2021-03-16 08:48:49.000 075 14334.82 423.99 54565.13 88888.00 2021-03-16 08:48:50.000 075 14335.03 423.68 54565.18 88888.00 2021-03-16 08:48:51.000 075 14338.71 427.16 54561.80 88888.00 2021-03-16 08:48:52.000 075 14335.11 423.97 54565.25 88888.00 2021-03-16 08:48:53.000 075 14335.15 423.44 54565.13 88888.00 2021-03-16 08:48:54.000 075 14334.96 423.61 54565.17 88888.00 2021-03-16 08:48:55.000 075 14334.57 423.71 54565.23 88888.00 2021-03-16 08:48:56.000 075 14334.92 423.64 54565.07 88888.00 2021-03-16 08:48:57.000 075 14334.84 423.87 54565.12 88888.00 2021-03-16 08:48:58.000 075 14334.84 423.86 54565.17 88888.00 2021-03-16 08:48:59.000 075 14334.90 423.52 54565.26 88888.00 2021-03-16 08:49:00.000 075 14334.98 423.28 54565.24 88888.00 2021-03-16 08:49:01.000 075 14335.02 423.79 54564.98 88888.00 2021-03-16 08:49:02.000 075 14334.98 423.95 54565.16 88888.00 2021-03-16 08:49:03.000 075 14335.07 423.41 54565.05 88888.00 2021-03-16 08:49:04.000 075 14334.80 423.39 54565.21 88888.00 2021-03-16 08:49:05.000 075 14334.95 423.83 54565.12 88888.00 2021-03-16 08:49:06.000 075 14334.86 423.52 54565.29 88888.00 2021-03-16 08:49:07.000 075 14334.73 423.39 54565.26 88888.00 2021-03-16 08:49:08.000 075 14334.68 423.40 54565.10 88888.00 2021-03-16 08:49:09.000 075 14334.84 423.44 54565.03 88888.00 2021-03-16 08:49:10.000 075 14334.80 423.31 54564.71 88888.00 2021-03-16 08:49:11.000 075 14334.64 423.73 54565.03 88888.00 2021-03-16 08:49:12.000 075 14334.54 423.47 54565.18 88888.00 2021-03-16 08:49:13.000 075 14334.43 423.45 54564.96 88888.00 2021-03-16 08:49:14.000 075 14334.72 423.59 54565.12 88888.00 2021-03-16 08:49:15.000 075 14338.30 427.16 54561.47 88888.00 2021-03-16 08:49:16.000 075 14334.56 423.51 54565.18 88888.00 2021-03-16 08:49:17.000 075 14334.99 423.49 54565.05 88888.00 2021-03-16 08:49:18.000 075 14334.53 423.52 54565.65 88888.00 2021-03-16 08:49:19.000 075 14334.89 423.74 54564.70 88888.00 2021-03-16 08:49:20.000 075 14334.45 424.37 54565.00 88888.00 2021-03-16 08:49:21.000 075 14338.35 427.30 54561.54 88888.00 2021-03-16 08:49:22.000 075 14334.57 423.65 54565.12 88888.00 2021-03-16 08:49:23.000 075 14334.65 423.48 54564.85 88888.00 2021-03-16 08:49:24.000 075 14334.86 423.91 54565.05 88888.00 2021-03-16 08:49:25.000 075 14334.71 423.36 54564.94 88888.00 2021-03-16 08:49:26.000 075 14334.57 423.59 54564.96 88888.00 2021-03-16 08:49:27.000 075 14334.81 423.68 54564.99 88888.00 2021-03-16 08:49:28.000 075 14334.59 423.75 54564.98 88888.00 2021-03-16 08:49:29.000 075 14334.71 423.40 54564.98 88888.00 2021-03-16 08:49:30.000 075 14334.88 423.70 54565.11 88888.00 2021-03-16 08:49:31.000 075 14334.90 423.80 54559.87 88888.00 2021-03-16 08:49:32.000 075 14338.54 427.35 54561.51 88888.00 2021-03-16 08:49:33.000 075 14334.78 423.47 54565.35 88888.00 2021-03-16 08:49:34.000 075 14334.69 423.64 54565.05 88888.00 2021-03-16 08:49:35.000 075 14334.90 423.66 54565.04 88888.00 2021-03-16 08:49:36.000 075 14334.84 423.75 54565.10 88888.00 2021-03-16 08:49:37.000 075 14335.61 423.76 54564.69 88888.00 2021-03-16 08:49:38.000 075 14338.42 427.29 54561.40 88888.00 2021-03-16 08:49:39.000 075 14334.89 424.01 54565.12 88888.00 2021-03-16 08:49:40.000 075 14334.48 424.00 54565.06 88888.00 2021-03-16 08:49:41.000 075 14334.87 423.70 54565.24 88888.00 2021-03-16 08:49:42.000 075 14334.88 423.71 54565.23 88888.00 2021-03-16 08:49:43.000 075 14334.72 423.53 54565.18 88888.00 2021-03-16 08:49:44.000 075 14335.05 423.77 54565.13 88888.00 2021-03-16 08:49:45.000 075 14334.92 423.59 54565.43 88888.00 2021-03-16 08:49:46.000 075 14334.83 423.57 54565.26 88888.00 2021-03-16 08:49:47.000 075 14335.00 423.57 54564.67 88888.00 2021-03-16 08:49:48.000 075 14334.99 423.61 54565.26 88888.00 2021-03-16 08:49:49.000 075 14335.15 423.20 54565.20 88888.00 2021-03-16 08:49:50.000 075 14334.93 423.70 54565.17 88888.00 2021-03-16 08:49:51.000 075 14334.88 423.72 54565.16 88888.00 2021-03-16 08:49:52.000 075 14334.90 423.62 54564.81 88888.00 2021-03-16 08:49:53.000 075 14334.74 423.45 54565.13 88888.00 2021-03-16 08:49:54.000 075 14334.78 423.45 54565.06 88888.00 2021-03-16 08:49:55.000 075 14334.97 423.87 54564.97 88888.00 2021-03-16 08:49:56.000 075 14334.88 423.51 54565.13 88888.00 2021-03-16 08:49:57.000 075 14334.84 423.70 54565.09 88888.00 2021-03-16 08:49:58.000 075 14334.68 423.57 54565.13 88888.00 2021-03-16 08:49:59.000 075 14335.22 423.57 54565.14 88888.00 2021-03-16 08:50:00.000 075 14335.66 423.74 54564.97 88888.00 2021-03-16 08:50:01.000 075 14334.90 423.99 54564.96 88888.00 2021-03-16 08:50:02.000 075 14338.55 424.83 54561.53 88888.00 2021-03-16 08:50:03.000 075 14334.78 425.29 54565.24 88888.00 2021-03-16 08:50:04.000 075 14334.99 423.51 54565.11 88888.00 2021-03-16 08:50:05.000 075 14334.92 424.35 54565.31 88888.00 2021-03-16 08:50:06.000 075 14335.15 423.93 54565.09 88888.00 2021-03-16 08:50:07.000 075 14334.91 423.67 54565.07 88888.00 2021-03-16 08:50:08.000 075 14338.31 427.18 54561.53 88888.00 2021-03-16 08:50:09.000 075 14334.88 423.45 54565.08 88888.00 2021-03-16 08:50:10.000 075 14334.90 424.54 54564.98 88888.00 2021-03-16 08:50:11.000 075 14334.96 423.73 54565.23 88888.00 2021-03-16 08:50:12.000 075 14334.95 423.35 54565.24 88888.00 2021-03-16 08:50:13.000 075 14334.97 423.57 54565.16 88888.00 2021-03-16 08:50:14.000 075 14334.95 423.75 54565.03 88888.00 2021-03-16 08:50:15.000 075 14335.03 423.27 54565.34 88888.00 2021-03-16 08:50:16.000 075 14334.75 423.64 54565.07 88888.00 2021-03-16 08:50:17.000 075 14335.09 423.58 54565.12 88888.00 2021-03-16 08:50:18.000 075 14335.10 423.69 54564.93 88888.00 2021-03-16 08:50:19.000 075 14335.10 423.69 54565.16 88888.00 2021-03-16 08:50:20.000 075 14335.19 423.45 54565.04 88888.00 2021-03-16 08:50:21.000 075 14335.33 423.68 54564.97 88888.00 2021-03-16 08:50:22.000 075 14335.21 424.12 54565.14 88888.00 2021-03-16 08:50:23.000 075 14334.91 423.76 54565.15 88888.00 2021-03-16 08:50:24.000 075 14335.09 423.67 54565.00 88888.00 2021-03-16 08:50:25.000 075 14336.19 423.65 54564.99 88888.00 2021-03-16 08:50:26.000 075 14335.12 423.89 54562.61 88888.00 2021-03-16 08:50:27.000 075 14338.75 427.22 54561.12 88888.00 2021-03-16 08:50:28.000 075 14335.46 423.65 54565.34 88888.00 2021-03-16 08:50:29.000 075 14335.22 423.74 54565.18 88888.00 2021-03-16 08:50:30.000 075 14335.35 423.68 54565.03 88888.00 2021-03-16 08:50:31.000 075 14335.31 424.25 54564.88 88888.00 2021-03-16 08:50:32.000 075 14335.29 423.73 54565.10 88888.00 2021-03-16 08:50:33.000 075 14338.92 427.24 54561.47 88888.00 2021-03-16 08:50:34.000 075 14335.31 423.72 54565.33 88888.00 2021-03-16 08:50:35.000 075 14335.33 423.55 54565.12 88888.00 2021-03-16 08:50:36.000 075 14335.16 423.43 54565.25 88888.00 2021-03-16 08:50:37.000 075 14335.22 424.41 54565.07 88888.00 2021-03-16 08:50:38.000 075 14338.87 427.22 54561.55 88888.00 2021-03-16 08:50:39.000 075 14338.72 427.19 54561.75 88888.00 2021-03-16 08:50:40.000 075 14335.92 423.77 54564.84 88888.00 2021-03-16 08:50:41.000 075 14335.52 424.07 54564.80 88888.00 2021-03-16 08:50:42.000 075 14335.67 423.24 54565.16 88888.00 2021-03-16 08:50:43.000 075 14335.13 423.72 54565.37 88888.00 2021-03-16 08:50:44.000 075 14335.16 423.86 54565.33 88888.00 2021-03-16 08:50:45.000 075 14335.29 423.67 54565.18 88888.00 2021-03-16 08:50:46.000 075 14335.12 423.81 54564.86 88888.00 2021-03-16 08:50:47.000 075 14335.10 423.49 54565.20 88888.00 2021-03-16 08:50:48.000 075 14335.19 423.54 54565.32 88888.00 2021-03-16 08:50:49.000 075 14335.01 423.63 54565.33 88888.00 2021-03-16 08:50:50.000 075 14335.33 423.77 54565.18 88888.00 2021-03-16 08:50:51.000 075 14335.27 423.95 54565.23 88888.00 2021-03-16 08:50:52.000 075 14335.91 424.36 54565.11 88888.00 2021-03-16 08:50:53.000 075 14335.09 423.51 54565.32 88888.00 2021-03-16 08:50:54.000 075 14335.17 423.97 54565.31 88888.00 2021-03-16 08:50:55.000 075 14335.99 424.04 54565.12 88888.00 2021-03-16 08:50:56.000 075 14335.18 423.61 54565.28 88888.00 2021-03-16 08:50:57.000 075 14335.20 424.27 54565.35 88888.00 2021-03-16 08:50:58.000 075 14335.15 423.61 54564.17 88888.00 2021-03-16 08:50:59.000 075 14339.55 427.16 54563.76 88888.00 2021-03-16 08:51:00.000 075 14335.43 423.45 54565.18 88888.00 2021-03-16 08:51:01.000 075 14335.15 423.57 54565.43 88888.00 2021-03-16 08:51:02.000 075 14335.89 424.24 54565.31 88888.00 2021-03-16 08:51:03.000 075 14335.04 423.59 54565.37 88888.00 2021-03-16 08:51:04.000 075 14338.88 427.41 54561.53 88888.00 2021-03-16 08:51:05.000 075 14335.09 423.39 54564.87 88888.00 2021-03-16 08:51:06.000 075 14334.99 423.70 54565.51 88888.00 2021-03-16 08:51:07.000 075 14335.10 423.74 54565.36 88888.00 2021-03-16 08:51:08.000 075 14335.31 423.48 54565.42 88888.00 2021-03-16 08:51:09.000 075 14335.28 423.69 54565.04 88888.00 2021-03-16 08:51:10.000 075 14335.25 423.65 54565.19 88888.00 2021-03-16 08:51:11.000 075 14335.61 423.89 54565.33 88888.00 2021-03-16 08:51:12.000 075 14339.16 426.54 54561.32 88888.00 2021-03-16 08:51:13.000 075 14335.17 426.27 54565.26 88888.00 2021-03-16 08:51:14.000 075 14335.61 423.90 54565.53 88888.00 2021-03-16 08:51:15.000 075 14335.19 423.50 54565.14 88888.00 2021-03-16 08:51:16.000 075 14335.26 423.47 54565.10 88888.00 2021-03-16 08:51:17.000 075 14335.11 423.20 54565.24 88888.00 2021-03-16 08:51:18.000 075 14338.92 427.07 54561.71 88888.00 2021-03-16 08:51:19.000 075 14335.22 423.28 54565.18 88888.00 2021-03-16 08:51:20.000 075 14335.08 423.46 54565.10 88888.00 2021-03-16 08:51:21.000 075 14335.31 423.31 54565.29 88888.00 2021-03-16 08:51:22.000 075 14335.28 423.70 54565.23 88888.00 2021-03-16 08:51:23.000 075 14335.03 423.28 54565.38 88888.00 2021-03-16 08:51:24.000 075 14335.30 423.86 54565.18 88888.00 2021-03-16 08:51:25.000 075 14335.17 423.47 54565.26 88888.00 2021-03-16 08:51:26.000 075 14335.39 423.91 54565.37 88888.00 2021-03-16 08:51:27.000 075 14335.37 423.30 54565.20 88888.00 2021-03-16 08:51:28.000 075 14335.42 423.76 54565.23 88888.00 2021-03-16 08:51:29.000 075 14335.38 423.38 54565.33 88888.00 2021-03-16 08:51:30.000 075 14335.23 423.67 54565.22 88888.00 2021-03-16 08:51:31.000 075 14335.32 423.89 54565.37 88888.00 2021-03-16 08:51:32.000 075 14335.53 423.13 54565.33 88888.00 2021-03-16 08:51:33.000 075 14335.28 423.20 54565.48 88888.00 2021-03-16 08:51:34.000 075 14336.97 423.44 54561.30 88888.00 2021-03-16 08:51:35.000 075 14336.77 427.24 54565.45 88888.00 2021-03-16 08:51:36.000 075 14335.68 423.57 54565.24 88888.00 2021-03-16 08:51:37.000 075 14335.40 423.27 54565.23 88888.00 2021-03-16 08:51:38.000 075 14335.31 423.60 54565.43 88888.00 2021-03-16 08:51:39.000 075 14335.35 423.26 54564.91 88888.00 2021-03-16 08:51:40.000 075 14335.28 423.31 54565.46 88888.00 2021-03-16 08:51:41.000 075 14335.34 423.10 54565.46 88888.00 2021-03-16 08:51:42.000 075 14335.34 424.29 54565.36 88888.00 2021-03-16 08:51:43.000 075 14335.32 423.38 54565.52 88888.00 2021-03-16 08:51:44.000 075 14335.13 423.43 54565.13 88888.00 2021-03-16 08:51:45.000 075 14338.78 427.17 54561.89 88888.00 2021-03-16 08:51:46.000 075 14335.23 423.40 54565.39 88888.00 2021-03-16 08:51:47.000 075 14335.22 423.15 54565.39 88888.00 2021-03-16 08:51:48.000 075 14335.03 423.06 54565.37 88888.00 2021-03-16 08:51:49.000 075 14335.15 423.64 54565.41 88888.00 2021-03-16 08:51:50.000 075 14334.75 423.70 54565.28 88888.00 2021-03-16 08:51:51.000 075 14338.59 427.03 54561.69 88888.00 2021-03-16 08:51:52.000 075 14335.34 423.45 54565.29 88888.00 2021-03-16 08:51:53.000 075 14334.93 423.96 54565.52 88888.00 2021-03-16 08:51:54.000 075 14335.56 423.57 54565.25 88888.00 2021-03-16 08:51:55.000 075 14335.09 423.35 54565.44 88888.00 2021-03-16 08:51:56.000 075 14335.09 423.37 54565.39 88888.00 2021-03-16 08:51:57.000 075 14335.16 424.27 54564.67 88888.00 2021-03-16 08:51:58.000 075 14335.16 423.69 54565.44 88888.00 2021-03-16 08:51:59.000 075 14338.65 426.96 54561.34 88888.00 2021-03-16 08:52:00.000 075 14334.83 423.32 54565.31 88888.00 2021-03-16 08:52:01.000 075 14334.86 424.01 54565.12 88888.00 2021-03-16 08:52:02.000 075 14334.59 423.57 54565.06 88888.00 2021-03-16 08:52:03.000 075 14335.27 423.78 54565.34 88888.00 2021-03-16 08:52:04.000 075 14334.98 423.06 54565.27 88888.00 2021-03-16 08:52:05.000 075 14338.54 427.05 54561.46 88888.00 2021-03-16 08:52:06.000 075 14334.84 423.32 54565.16 88888.00 2021-03-16 08:52:07.000 075 14334.94 423.84 54565.21 88888.00 2021-03-16 08:52:08.000 075 14335.20 423.47 54565.22 88888.00 2021-03-16 08:52:09.000 075 14334.83 423.93 54565.24 88888.00 2021-03-16 08:52:10.000 075 14334.80 423.63 54565.25 88888.00 2021-03-16 08:52:11.000 075 14334.90 423.10 54565.23 88888.00 2021-03-16 08:52:12.000 075 14334.94 424.27 54565.28 88888.00 2021-03-16 08:52:13.000 075 14334.88 423.12 54565.37 88888.00 2021-03-16 08:52:14.000 075 14334.97 423.42 54565.19 88888.00 2021-03-16 08:52:15.000 075 14336.67 423.15 54561.57 88888.00 2021-03-16 08:52:16.000 075 14334.71 427.02 54565.28 88888.00 2021-03-16 08:52:17.000 075 14334.90 423.26 54565.13 88888.00 2021-03-16 08:52:18.000 075 14334.90 423.63 54565.19 88888.00 2021-03-16 08:52:19.000 075 14334.94 422.81 54565.02 88888.00 2021-03-16 08:52:20.000 075 14334.77 423.28 54565.17 88888.00 2021-03-16 08:52:21.000 075 14335.17 423.52 54564.98 88888.00 2021-03-16 08:52:22.000 075 14334.90 423.78 54565.18 88888.00 2021-03-16 08:52:23.000 075 14334.65 422.90 54565.28 88888.00 2021-03-16 08:52:24.000 075 14334.78 423.75 54565.42 88888.00 2021-03-16 08:52:25.000 075 14334.71 423.13 54565.53 88888.00 2021-03-16 08:52:26.000 075 14334.91 423.27 54565.37 88888.00 2021-03-16 08:52:27.000 075 14334.92 423.87 54565.42 88888.00 2021-03-16 08:52:28.000 075 14335.04 423.37 54565.41 88888.00 2021-03-16 08:52:29.000 075 14335.41 423.35 54565.43 88888.00 2021-03-16 08:52:30.000 075 14334.89 423.48 54565.48 88888.00 2021-03-16 08:52:31.000 075 14338.36 426.95 54561.25 88888.00 2021-03-16 08:52:32.000 075 14335.56 423.40 54565.21 88888.00 2021-03-16 08:52:33.000 075 14335.01 423.31 54565.07 88888.00 2021-03-16 08:52:34.000 075 14334.86 423.30 54565.34 88888.00 2021-03-16 08:52:35.000 075 14335.00 423.32 54565.39 88888.00 2021-03-16 08:52:36.000 075 14335.10 423.26 54565.29 88888.00 2021-03-16 08:52:37.000 075 14338.66 426.85 54561.66 88888.00 2021-03-16 08:52:38.000 075 14334.88 422.90 54565.39 88888.00 2021-03-16 08:52:39.000 075 14334.97 423.15 54564.86 88888.00 2021-03-16 08:52:40.000 075 14334.91 423.34 54565.20 88888.00 2021-03-16 08:52:41.000 075 14334.65 422.98 54565.23 88888.00 2021-03-16 08:52:42.000 075 14335.08 422.98 54565.31 88888.00 2021-03-16 08:52:43.000 075 14334.89 423.38 54564.99 88888.00 2021-03-16 08:52:44.000 075 14334.90 423.82 54565.31 88888.00 2021-03-16 08:52:45.000 075 14334.97 423.13 54565.38 88888.00 2021-03-16 08:52:46.000 075 14334.78 423.61 54565.20 88888.00 2021-03-16 08:52:47.000 075 14335.00 423.02 54565.30 88888.00 2021-03-16 08:52:48.000 075 14337.56 423.56 54560.08 88888.00 2021-03-16 08:52:49.000 075 14338.42 427.02 54561.78 88888.00 2021-03-16 08:52:50.000 075 14334.70 423.14 54565.36 88888.00 2021-03-16 08:52:51.000 075 14334.63 424.22 54565.61 88888.00 2021-03-16 08:52:52.000 075 14334.84 423.20 54565.18 88888.00 2021-03-16 08:52:53.000 075 14335.15 423.21 54565.43 88888.00 2021-03-16 08:52:54.000 075 14334.80 423.13 54565.46 88888.00 2021-03-16 08:52:55.000 075 14338.27 426.88 54561.72 88888.00 2021-03-16 08:52:56.000 075 14334.48 422.99 54565.39 88888.00 2021-03-16 08:52:57.000 075 14334.43 423.78 54565.32 88888.00 2021-03-16 08:52:58.000 075 14334.68 423.32 54565.48 88888.00 2021-03-16 08:52:59.000 075 14334.57 424.04 54565.36 88888.00 2021-03-16 08:53:00.000 075 14334.45 423.13 54565.51 88888.00 2021-03-16 08:53:01.000 075 14335.02 423.67 54565.42 88888.00 2021-03-16 08:53:02.000 075 14334.84 423.29 54565.24 88888.00 2021-03-16 08:53:03.000 075 14334.70 423.68 54564.84 88888.00 2021-03-16 08:53:04.000 075 14334.71 424.09 54565.23 88888.00 2021-03-16 08:53:05.000 075 14334.46 423.26 54565.43 88888.00 2021-03-16 08:53:06.000 075 14334.49 423.35 54565.25 88888.00 2021-03-16 08:53:07.000 075 14335.00 423.13 54565.49 88888.00 2021-03-16 08:53:08.000 075 14334.65 423.36 54565.27 88888.00 2021-03-16 08:53:09.000 075 14334.55 423.81 54565.34 88888.00 2021-03-16 08:53:10.000 075 14334.58 423.55 54565.49 88888.00 2021-03-16 08:53:11.000 075 14334.52 423.58 54565.30 88888.00 2021-03-16 08:53:12.000 075 14334.41 423.48 54565.12 88888.00 2021-03-16 08:53:13.000 075 14334.87 423.69 54565.12 88888.00 2021-03-16 08:53:14.000 075 14334.60 423.43 54565.28 88888.00 2021-03-16 08:53:15.000 075 14334.46 423.51 54565.49 88888.00 2021-03-16 08:53:16.000 075 14334.72 423.51 54565.23 88888.00 2021-03-16 08:53:17.000 075 14334.66 423.32 54565.10 88888.00 2021-03-16 08:53:18.000 075 14334.47 423.73 54565.45 88888.00 2021-03-16 08:53:19.000 075 14338.29 426.54 54561.31 88888.00 2021-03-16 08:53:20.000 075 14334.84 423.41 54565.46 88888.00 2021-03-16 08:53:21.000 075 14334.71 423.39 54565.20 88888.00 2021-03-16 08:53:22.000 075 14334.72 423.26 54565.00 88888.00 2021-03-16 08:53:23.000 075 14335.17 423.26 54565.29 88888.00 2021-03-16 08:53:24.000 075 14334.76 423.54 54565.13 88888.00 2021-03-16 08:53:25.000 075 14338.40 426.64 54561.61 88888.00 2021-03-16 08:53:26.000 075 14334.74 423.37 54565.13 88888.00 2021-03-16 08:53:27.000 075 14334.51 423.55 54565.12 88888.00 2021-03-16 08:53:28.000 075 14334.39 423.19 54565.24 88888.00 2021-03-16 08:53:29.000 075 14335.02 423.32 54565.07 88888.00 2021-03-16 08:53:30.000 075 14334.71 423.18 54565.12 88888.00 2021-03-16 08:53:31.000 075 14334.83 423.13 54565.10 88888.00 2021-03-16 08:53:32.000 075 14334.69 423.05 54565.12 88888.00 2021-03-16 08:53:33.000 075 14334.71 423.58 54565.24 88888.00 2021-03-16 08:53:34.000 075 14334.87 423.80 54565.22 88888.00 2021-03-16 08:53:35.000 075 14334.85 423.55 54565.24 88888.00 2021-03-16 08:53:36.000 075 14334.83 423.59 54565.13 88888.00 2021-03-16 08:53:37.000 075 14338.95 427.96 54561.33 88888.00 2021-03-16 08:53:38.000 075 14334.80 424.10 54565.05 88888.00 2021-03-16 08:53:39.000 075 14334.78 423.81 54565.17 88888.00 2021-03-16 08:53:40.000 075 14334.94 423.25 54565.32 88888.00 2021-03-16 08:53:41.000 075 14334.77 423.49 54565.19 88888.00 2021-03-16 08:53:42.000 075 14334.69 423.49 54565.24 88888.00 2021-03-16 08:53:43.000 075 14338.34 426.89 54561.47 88888.00 2021-03-16 08:53:44.000 075 14334.63 423.57 54564.48 88888.00 2021-03-16 08:53:45.000 075 14334.55 423.66 54565.20 88888.00 2021-03-16 08:53:46.000 075 14334.72 423.37 54565.19 88888.00 2021-03-16 08:53:47.000 075 14334.67 423.73 54565.24 88888.00 2021-03-16 08:53:48.000 075 14334.98 423.33 54565.20 88888.00 2021-03-16 08:53:49.000 075 14334.83 423.57 54564.97 88888.00 2021-03-16 08:53:50.000 075 14334.67 423.37 54565.05 88888.00 2021-03-16 08:53:51.000 075 14334.71 423.37 54565.14 88888.00 2021-03-16 08:53:52.000 075 14334.71 423.46 54565.15 88888.00 2021-03-16 08:53:53.000 075 14334.83 423.39 54565.02 88888.00 2021-03-16 08:53:54.000 075 14335.35 423.53 54564.91 88888.00 2021-03-16 08:53:55.000 075 14334.70 423.50 54565.22 88888.00 2021-03-16 08:53:56.000 075 14334.72 423.73 54565.06 88888.00 2021-03-16 08:53:57.000 075 14334.69 423.41 54565.22 88888.00 2021-03-16 08:53:58.000 075 14334.30 423.77 54564.46 88888.00 2021-03-16 08:53:59.000 075 14334.78 423.41 54565.07 88888.00 2021-03-16 08:54:00.000 075 14334.73 423.36 54564.96 88888.00 2021-03-16 08:54:01.000 075 14334.63 423.51 54565.01 88888.00 2021-03-16 08:54:02.000 075 14334.65 423.36 54564.94 88888.00 2021-03-16 08:54:03.000 075 14334.77 423.36 54565.22 88888.00 2021-03-16 08:54:04.000 075 14334.78 423.37 54564.98 88888.00 2021-03-16 08:54:05.000 075 14334.77 423.18 54565.09 88888.00 2021-03-16 08:54:06.000 075 14334.58 423.30 54565.06 88888.00 2021-03-16 08:54:07.000 075 14334.57 423.35 54565.01 88888.00 2021-03-16 08:54:08.000 075 14338.23 426.76 54561.24 88888.00 2021-03-16 08:54:09.000 075 14334.65 423.58 54564.97 88888.00 2021-03-16 08:54:10.000 075 14334.75 423.31 54564.96 88888.00 2021-03-16 08:54:11.000 075 14334.61 423.30 54564.96 88888.00 2021-03-16 08:54:12.000 075 14334.60 423.13 54565.03 88888.00 2021-03-16 08:54:13.000 075 14334.74 423.15 54564.93 88888.00 2021-03-16 08:54:14.000 075 14338.56 427.22 54561.50 88888.00 2021-03-16 08:54:15.000 075 14334.49 422.94 54564.88 88888.00 2021-03-16 08:54:16.000 075 14334.55 423.20 54564.93 88888.00 2021-03-16 08:54:17.000 075 14334.43 422.79 54564.62 88888.00 2021-03-16 08:54:18.000 075 14334.97 422.88 54564.99 88888.00 2021-03-16 08:54:19.000 075 14334.64 423.36 54564.94 88888.00 2021-03-16 08:54:20.000 075 14334.48 423.04 54565.11 88888.00 2021-03-16 08:54:21.000 075 14334.41 422.92 54564.99 88888.00 2021-03-16 08:54:22.000 075 14334.27 422.97 54565.12 88888.00 2021-03-16 08:54:23.000 075 14334.40 423.01 54565.15 88888.00 2021-03-16 08:54:24.000 075 14335.22 423.29 54565.06 88888.00 2021-03-16 08:54:25.000 075 14337.86 426.22 54561.40 88888.00 2021-03-16 08:54:26.000 075 14334.28 423.25 54564.72 88888.00 2021-03-16 08:54:27.000 075 14334.10 422.77 54565.12 88888.00 2021-03-16 08:54:28.000 075 14334.53 422.61 54565.18 88888.00 2021-03-16 08:54:29.000 075 14334.04 423.40 54564.94 88888.00 2021-03-16 08:54:30.000 075 14334.08 422.82 54564.93 88888.00 2021-03-16 08:54:31.000 075 14337.66 426.18 54561.13 88888.00 2021-03-16 08:54:32.000 075 14333.99 422.79 54565.18 88888.00 2021-03-16 08:54:33.000 075 14334.32 422.50 54565.10 88888.00 2021-03-16 08:54:34.000 075 14334.26 422.95 54564.94 88888.00 2021-03-16 08:54:35.000 075 14334.02 422.82 54565.11 88888.00 2021-03-16 08:54:36.000 075 14334.54 422.62 54564.99 88888.00 2021-03-16 08:54:37.000 075 14333.91 422.76 54565.14 88888.00 2021-03-16 08:54:38.000 075 14333.94 423.04 54565.10 88888.00 2021-03-16 08:54:39.000 075 14333.58 422.79 54564.93 88888.00 2021-03-16 08:54:40.000 075 14333.83 423.02 54565.01 88888.00 2021-03-16 08:54:41.000 075 14333.88 422.40 54564.98 88888.00 2021-03-16 08:54:42.000 075 14333.74 422.67 54565.17 88888.00 2021-03-16 08:54:43.000 075 14333.92 423.04 54565.01 88888.00 2021-03-16 08:54:44.000 075 14335.87 422.51 54561.15 88888.00 2021-03-16 08:54:45.000 075 14334.00 425.98 54565.03 88888.00 2021-03-16 08:54:46.000 075 14333.84 422.67 54564.42 88888.00 2021-03-16 08:54:47.000 075 14333.96 422.58 54565.05 88888.00 2021-03-16 08:54:48.000 075 14333.65 422.42 54564.76 88888.00 2021-03-16 08:54:49.000 075 14333.88 422.21 54564.80 88888.00 2021-03-16 08:54:50.000 075 14334.08 422.37 54564.84 88888.00 2021-03-16 08:54:51.000 075 14333.72 422.52 54564.49 88888.00 2021-03-16 08:54:52.000 075 14333.89 422.34 54564.83 88888.00 2021-03-16 08:54:53.000 075 14333.67 422.15 54564.81 88888.00 2021-03-16 08:54:54.000 075 14334.04 422.06 54564.66 88888.00 2021-03-16 08:54:55.000 075 14333.64 422.40 54564.67 88888.00 2021-03-16 08:54:56.000 075 14334.19 422.57 54564.53 88888.00 2021-03-16 08:54:57.000 075 14333.49 422.18 54564.75 88888.00 2021-03-16 08:54:58.000 075 14333.90 421.69 54564.85 88888.00 2021-03-16 08:54:59.000 075 14333.57 421.77 54564.74 88888.00 2021-03-16 08:55:00.000 075 14337.04 425.47 54561.28 88888.00 2021-03-16 08:55:01.000 075 14333.81 421.93 54564.29 88888.00 2021-03-16 08:55:02.000 075 14333.21 421.71 54564.70 88888.00 2021-03-16 08:55:03.000 075 14333.64 421.90 54564.69 88888.00 2021-03-16 08:55:04.000 075 14333.42 421.61 54564.69 88888.00 2021-03-16 08:55:05.000 075 14333.34 421.44 54564.85 88888.00 2021-03-16 08:55:06.000 075 14337.09 425.29 54561.22 88888.00 2021-03-16 08:55:07.000 075 14336.78 425.12 54561.14 88888.00 2021-03-16 08:55:08.000 075 14333.15 421.96 54564.86 88888.00 2021-03-16 08:55:09.000 075 14333.27 421.37 54564.72 88888.00 2021-03-16 08:55:10.000 075 14333.00 421.75 54564.60 88888.00 2021-03-16 08:55:11.000 075 14333.12 421.43 54564.71 88888.00 2021-03-16 08:55:12.000 075 14332.89 421.28 54564.61 88888.00 2021-03-16 08:55:13.000 075 14336.59 424.66 54560.72 88888.00 2021-03-16 08:55:14.000 075 14332.79 421.55 54564.62 88888.00 2021-03-16 08:55:15.000 075 14333.07 421.07 54564.63 88888.00 2021-03-16 08:55:16.000 075 14332.97 421.31 54564.64 88888.00 2021-03-16 08:55:17.000 075 14333.18 421.35 54564.76 88888.00 2021-03-16 08:55:18.000 075 14332.73 421.32 54564.74 88888.00 2021-03-16 08:55:19.000 075 14332.58 421.16 54564.66 88888.00 2021-03-16 08:55:20.000 075 14332.76 421.20 54564.56 88888.00 2021-03-16 08:55:21.000 075 14332.97 421.51 54564.60 88888.00 2021-03-16 08:55:22.000 075 14332.57 421.21 54564.61 88888.00 2021-03-16 08:55:23.000 075 14332.67 421.36 54564.67 88888.00 2021-03-16 08:55:24.000 075 14332.81 421.16 54565.10 88888.00 2021-03-16 08:55:25.000 075 14332.77 421.19 54564.71 88888.00 2021-03-16 08:55:26.000 075 14332.70 421.81 54564.48 88888.00 2021-03-16 08:55:27.000 075 14332.72 421.42 54564.61 88888.00 2021-03-16 08:55:28.000 075 14333.15 421.67 54564.49 88888.00 2021-03-16 08:55:29.000 075 14332.78 421.31 54564.45 88888.00 2021-03-16 08:55:30.000 075 14332.78 421.23 54564.51 88888.00 2021-03-16 08:55:31.000 075 14332.70 422.13 54564.26 88888.00 2021-03-16 08:55:32.000 075 14332.58 421.56 54564.39 88888.00 2021-03-16 08:55:33.000 075 14336.29 425.00 54560.46 88888.00 2021-03-16 08:55:34.000 075 14332.70 421.27 54564.39 88888.00 2021-03-16 08:55:35.000 075 14332.43 421.36 54564.29 88888.00 2021-03-16 08:55:36.000 075 14332.65 421.25 54564.33 88888.00 2021-03-16 08:55:37.000 075 14332.55 421.84 54564.52 88888.00 2021-03-16 08:55:38.000 075 14336.16 425.21 54560.89 88888.00 2021-03-16 08:55:39.000 075 14332.66 421.44 54564.52 88888.00 2021-03-16 08:55:40.000 075 14332.45 421.89 54564.46 88888.00 2021-03-16 08:55:41.000 075 14332.68 421.77 54564.43 88888.00 2021-03-16 08:55:42.000 075 14332.63 421.75 54564.57 88888.00 2021-03-16 08:55:43.000 075 14332.49 421.88 54564.59 88888.00 2021-03-16 08:55:44.000 075 14332.59 421.62 54564.45 88888.00 2021-03-16 08:55:45.000 075 14332.63 421.88 54564.76 88888.00 2021-03-16 08:55:46.000 075 14333.01 422.04 54564.48 88888.00 2021-03-16 08:55:47.000 075 14332.88 421.96 54564.71 88888.00 2021-03-16 08:55:48.000 075 14332.59 422.06 54564.64 88888.00 2021-03-16 08:55:49.000 075 14332.50 421.83 54564.82 88888.00 2021-03-16 08:55:50.000 075 14332.82 421.84 54564.28 88888.00 2021-03-16 08:55:51.000 075 14332.89 422.57 54564.42 88888.00 2021-03-16 08:55:52.000 075 14332.73 422.27 54564.54 88888.00 2021-03-16 08:55:53.000 075 14332.91 422.75 54564.44 88888.00 2021-03-16 08:55:54.000 075 14336.48 425.83 54560.96 88888.00 2021-03-16 08:55:55.000 075 14332.84 422.67 54564.45 88888.00 2021-03-16 08:55:56.000 075 14333.08 422.72 54564.67 88888.00 2021-03-16 08:55:57.000 075 14332.90 422.39 54564.55 88888.00 2021-03-16 08:55:58.000 075 14332.90 422.88 54564.58 88888.00 2021-03-16 08:55:59.000 075 14333.01 422.32 54564.76 88888.00 2021-03-16 08:56:00.000 075 14336.49 426.20 54561.17 88888.00 2021-03-16 08:56:01.000 075 14333.14 422.88 54564.59 88888.00 2021-03-16 08:56:02.000 075 14332.95 422.31 54564.86 88888.00 2021-03-16 08:56:03.000 075 14332.93 422.75 54564.79 88888.00 2021-03-16 08:56:04.000 075 14332.96 422.44 54564.86 88888.00 2021-03-16 08:56:05.000 075 14333.11 422.56 54564.46 88888.00 2021-03-16 08:56:06.000 075 14333.01 422.69 54564.61 88888.00 2021-03-16 08:56:07.000 075 14332.89 422.55 54564.61 88888.00 2021-03-16 08:56:08.000 075 14332.95 422.46 54564.78 88888.00 2021-03-16 08:56:09.000 075 14333.35 422.57 54564.93 88888.00 2021-03-16 08:56:10.000 075 14333.14 422.68 54564.67 88888.00 2021-03-16 08:56:11.000 075 14332.99 422.62 54564.11 88888.00 2021-03-16 08:56:12.000 075 14333.05 422.77 54564.86 88888.00 2021-03-16 08:56:13.000 075 14333.05 423.01 54564.63 88888.00 2021-03-16 08:56:14.000 075 14333.17 422.56 54564.75 88888.00 2021-03-16 08:56:15.000 075 14333.09 422.47 54564.51 88888.00 2021-03-16 08:56:16.000 075 14333.27 423.19 54564.61 88888.00 2021-03-16 08:56:17.000 075 14332.89 422.27 54564.71 88888.00 2021-03-16 08:56:18.000 075 14333.08 422.25 54564.63 88888.00 2021-03-16 08:56:19.000 075 14333.19 422.22 54564.56 88888.00 2021-03-16 08:56:20.000 075 14333.26 422.24 54564.67 88888.00 2021-03-16 08:56:21.000 075 14333.23 422.28 54564.48 88888.00 2021-03-16 08:56:22.000 075 14333.19 421.97 54564.61 88888.00 2021-03-16 08:56:23.000 075 14333.12 422.23 54564.60 88888.00 2021-03-16 08:56:24.000 075 14333.14 422.32 54560.95 88888.00 2021-03-16 08:56:25.000 075 14335.56 425.71 54564.66 88888.00 2021-03-16 08:56:26.000 075 14333.60 422.94 54564.49 88888.00 2021-03-16 08:56:27.000 075 14333.27 422.10 54564.68 88888.00 2021-03-16 08:56:28.000 075 14333.39 422.56 54564.63 88888.00 2021-03-16 08:56:29.000 075 14333.41 421.75 54564.81 88888.00 2021-03-16 08:56:30.000 075 14337.01 426.33 54560.93 88888.00 2021-03-16 08:56:31.000 075 14334.21 421.49 54564.46 88888.00 2021-03-16 08:56:32.000 075 14333.41 422.07 54564.76 88888.00 2021-03-16 08:56:33.000 075 14333.33 422.25 54564.70 88888.00 2021-03-16 08:56:34.000 075 14333.85 421.78 54564.49 88888.00 2021-03-16 08:56:35.000 075 14333.45 422.15 54564.96 88888.00 2021-03-16 08:56:36.000 075 14333.47 422.27 54564.46 88888.00 2021-03-16 08:56:37.000 075 14333.27 422.00 54564.69 88888.00 2021-03-16 08:56:38.000 075 14333.48 421.65 54564.64 88888.00 2021-03-16 08:56:39.000 075 14333.86 421.39 54564.80 88888.00 2021-03-16 08:56:40.000 075 14333.85 421.56 54564.29 88888.00 2021-03-16 08:56:41.000 075 14333.55 421.51 54564.74 88888.00 2021-03-16 08:56:42.000 075 14333.90 421.29 54564.57 88888.00 2021-03-16 08:56:43.000 075 14333.88 421.21 54564.55 88888.00 2021-03-16 08:56:44.000 075 14333.39 421.32 54564.58 88888.00 2021-03-16 08:56:45.000 075 14333.19 421.40 54564.57 88888.00 2021-03-16 08:56:46.000 075 14333.39 421.23 54564.38 88888.00 2021-03-16 08:56:47.000 075 14333.88 421.17 54564.29 88888.00 2021-03-16 08:56:48.000 075 14333.07 421.06 54564.49 88888.00 2021-03-16 08:56:49.000 075 14338.82 420.86 54561.01 88888.00 2021-03-16 08:56:50.000 075 14334.97 424.39 54564.12 88888.00 2021-03-16 08:56:51.000 075 14333.39 420.74 54564.42 88888.00 2021-03-16 08:56:52.000 075 14333.42 421.11 54564.46 88888.00 2021-03-16 08:56:53.000 075 14333.23 420.56 54564.48 88888.00 2021-03-16 08:56:54.000 075 14333.20 420.43 54564.65 88888.00 2021-03-16 08:56:55.000 075 14336.88 423.95 54560.77 88888.00 2021-03-16 08:56:56.000 075 14333.02 420.62 54564.33 88888.00 2021-03-16 08:56:57.000 075 14333.27 420.90 54564.35 88888.00 2021-03-16 08:56:58.000 075 14333.16 420.47 54564.42 88888.00 2021-03-16 08:56:59.000 075 14332.77 420.27 54564.49 88888.00 2021-03-16 08:57:00.000 075 14333.18 420.18 54564.24 88888.00 2021-03-16 08:57:01.000 075 14333.53 420.11 54564.23 88888.00 2021-03-16 08:57:02.000 075 14333.09 420.20 54564.24 88888.00 2021-03-16 08:57:03.000 075 14332.93 419.91 54564.56 88888.00 2021-03-16 08:57:04.000 075 14332.90 420.36 54564.38 88888.00 2021-03-16 08:57:05.000 075 14332.94 420.69 54564.34 88888.00 2021-03-16 08:57:06.000 075 14333.42 420.13 54564.13 88888.00 2021-03-16 08:57:07.000 075 14332.71 420.60 54564.25 88888.00 2021-03-16 08:57:08.000 075 14333.30 420.20 54564.35 88888.00 2021-03-16 08:57:09.000 075 14332.84 420.38 54564.40 88888.00 2021-03-16 08:57:10.000 075 14332.88 421.10 54564.40 88888.00 2021-03-16 08:57:11.000 075 14332.61 420.20 54564.16 88888.00 2021-03-16 08:57:12.000 075 14332.84 420.08 54564.22 88888.00 2021-03-16 08:57:13.000 075 14332.57 420.87 54564.11 88888.00 2021-03-16 08:57:14.000 075 14332.77 420.55 54564.09 88888.00 2021-03-16 08:57:15.000 075 14332.72 421.09 54564.22 88888.00 2021-03-16 08:57:16.000 075 14332.86 420.46 54564.20 88888.00 2021-03-16 08:57:17.000 075 14332.26 420.58 54564.49 88888.00 2021-03-16 08:57:18.000 075 14332.83 421.14 54564.02 88888.00 2021-03-16 08:57:19.000 075 14332.53 420.74 54564.27 88888.00 2021-03-16 08:57:20.000 075 14336.22 424.34 54560.61 88888.00 2021-03-16 08:57:21.000 075 14332.43 420.71 54563.43 88888.00 2021-03-16 08:57:22.000 075 14332.60 420.86 54564.30 88888.00 2021-03-16 08:57:23.000 075 14332.61 420.96 54564.21 88888.00 2021-03-16 08:57:24.000 075 14332.52 421.03 54564.41 88888.00 2021-03-16 08:57:25.000 075 14332.48 420.88 54564.24 88888.00 2021-03-16 08:57:26.000 075 14335.92 424.33 54561.09 88888.00 2021-03-16 08:57:27.000 075 14332.46 421.40 54564.41 88888.00 2021-03-16 08:57:28.000 075 14332.83 421.34 54564.28 88888.00 2021-03-16 08:57:29.000 075 14332.84 421.13 54564.52 88888.00 2021-03-16 08:57:30.000 075 14333.07 421.28 54564.20 88888.00 2021-03-16 08:57:31.000 075 14332.42 421.12 54564.17 88888.00 2021-03-16 08:57:32.000 075 14332.57 420.84 54564.00 88888.00 2021-03-16 08:57:33.000 075 14332.75 421.56 54563.53 88888.00 2021-03-16 08:57:34.000 075 14332.70 421.18 54564.34 88888.00 2021-03-16 08:57:35.000 075 14332.64 421.06 54564.20 88888.00 2021-03-16 08:57:36.000 075 14332.46 421.09 54560.07 88888.00 2021-03-16 08:57:37.000 075 14336.32 424.89 54560.62 88888.00 2021-03-16 08:57:38.000 075 14332.81 421.34 54564.19 88888.00 2021-03-16 08:57:39.000 075 14332.67 421.35 54564.36 88888.00 2021-03-16 08:57:40.000 075 14332.64 421.30 54564.09 88888.00 2021-03-16 08:57:41.000 075 14332.67 421.18 54564.05 88888.00 2021-03-16 08:57:42.000 075 14332.59 421.36 54564.17 88888.00 2021-03-16 08:57:43.000 075 14336.20 424.75 54560.55 88888.00 2021-03-16 08:57:44.000 075 14332.54 421.51 54564.14 88888.00 2021-03-16 08:57:45.000 075 14332.46 421.21 54564.05 88888.00 2021-03-16 08:57:46.000 075 14332.31 421.30 54564.19 88888.00 2021-03-16 08:57:47.000 075 14332.41 422.01 54564.17 88888.00 2021-03-16 08:57:48.000 075 14332.63 421.52 54564.20 88888.00 2021-03-16 08:57:49.000 075 14332.50 421.75 54564.35 88888.00 2021-03-16 08:57:50.000 075 14332.85 422.27 54564.34 88888.00 2021-03-16 08:57:51.000 075 14332.36 421.70 54564.51 88888.00 2021-03-16 08:57:52.000 075 14332.40 422.00 54564.35 88888.00 2021-03-16 08:57:53.000 075 14332.57 421.98 54564.34 88888.00 2021-03-16 08:57:54.000 075 14332.87 422.08 54564.41 88888.00 2021-03-16 08:57:55.000 075 14332.48 421.98 54564.42 88888.00 2021-03-16 08:57:56.000 075 14332.37 421.91 54564.61 88888.00 2021-03-16 08:57:57.000 075 14332.55 421.98 54564.45 88888.00 2021-03-16 08:57:58.000 075 14332.78 422.90 54564.24 88888.00 2021-03-16 08:57:59.000 075 14332.85 421.97 54564.47 88888.00 2021-03-16 08:58:00.000 075 14332.89 422.68 54564.50 88888.00 2021-03-16 08:58:01.000 075 14332.57 421.91 54564.59 88888.00 2021-03-16 08:58:02.000 075 14333.19 422.14 54564.56 88888.00 2021-03-16 08:58:03.000 075 14333.24 423.20 54564.60 88888.00 2021-03-16 08:58:04.000 075 14333.08 422.44 54564.56 88888.00 2021-03-16 08:58:05.000 075 14333.40 422.08 54564.54 88888.00 2021-03-16 08:58:06.000 075 14332.83 421.98 54564.67 88888.00 2021-03-16 08:58:07.000 075 14336.60 425.45 54560.83 88888.00 2021-03-16 08:58:08.000 075 14333.14 422.19 54564.58 88888.00 2021-03-16 08:58:09.000 075 14333.35 422.13 54564.65 88888.00 2021-03-16 08:58:10.000 075 14333.23 422.05 54564.56 88888.00 2021-03-16 08:58:11.000 075 14332.91 422.15 54564.78 88888.00 2021-03-16 08:58:12.000 075 14333.09 422.20 54564.44 88888.00 2021-03-16 08:58:13.000 075 14336.68 425.77 54560.91 88888.00 2021-03-16 08:58:14.000 075 14332.99 422.38 54564.60 88888.00 2021-03-16 08:58:15.000 075 14333.11 422.14 54564.59 88888.00 2021-03-16 08:58:16.000 075 14333.20 422.31 54564.71 88888.00 2021-03-16 08:58:17.000 075 14333.21 422.18 54564.74 88888.00 2021-03-16 08:58:18.000 075 14333.30 422.39 54564.58 88888.00 2021-03-16 08:58:19.000 075 14333.21 422.06 54564.51 88888.00 2021-03-16 08:58:20.000 075 14333.13 422.24 54564.58 88888.00 2021-03-16 08:58:21.000 075 14333.19 422.04 54564.59 88888.00 2021-03-16 08:58:22.000 075 14333.31 422.22 54564.64 88888.00 2021-03-16 08:58:23.000 075 14336.97 427.47 54560.95 88888.00 2021-03-16 08:58:24.000 075 14333.17 424.33 54564.60 88888.00 2021-03-16 08:58:25.000 075 14333.26 422.04 54564.62 88888.00 2021-03-16 08:58:26.000 075 14333.15 422.03 54564.58 88888.00 2021-03-16 08:58:27.000 075 14333.20 422.43 54564.61 88888.00 2021-03-16 08:58:28.000 075 14333.27 422.78 54564.54 88888.00 2021-03-16 08:58:29.000 075 14336.88 425.74 54560.90 88888.00 2021-03-16 08:58:30.000 075 14333.36 421.89 54564.62 88888.00 2021-03-16 08:58:31.000 075 14333.27 422.02 54564.71 88888.00 2021-03-16 08:58:32.000 075 14333.45 422.52 54564.74 88888.00 2021-03-16 08:58:33.000 075 14333.75 422.56 54564.43 88888.00 2021-03-16 08:58:34.000 075 14333.75 421.70 54564.71 88888.00 2021-03-16 08:58:35.000 075 14333.56 422.00 54564.66 88888.00 2021-03-16 08:58:36.000 075 14333.37 421.84 54564.59 88888.00 2021-03-16 08:58:37.000 075 14333.31 421.99 54564.61 88888.00 2021-03-16 08:58:38.000 075 14333.64 422.01 54564.48 88888.00 2021-03-16 08:58:39.000 075 14333.63 422.18 54564.65 88888.00 2021-03-16 08:58:40.000 075 14333.58 421.86 54564.55 88888.00 2021-03-16 08:58:41.000 075 14333.39 421.85 54564.55 88888.00 2021-03-16 08:58:42.000 075 14333.55 421.68 54564.68 88888.00 2021-03-16 08:58:43.000 075 14333.73 421.81 54560.92 88888.00 2021-03-16 08:58:44.000 075 14336.63 425.16 54564.73 88888.00 2021-03-16 08:58:45.000 075 14333.83 421.80 54564.62 88888.00 2021-03-16 08:58:46.000 075 14333.61 421.62 54564.52 88888.00 2021-03-16 08:58:47.000 075 14333.86 421.82 54564.68 88888.00 2021-03-16 08:58:48.000 075 14334.05 422.18 54564.52 88888.00 2021-03-16 08:58:49.000 075 14334.10 421.37 54564.71 88888.00 2021-03-16 08:58:50.000 075 14334.03 421.36 54564.50 88888.00 2021-03-16 08:58:51.000 075 14333.94 421.53 54564.66 88888.00 2021-03-16 08:58:52.000 075 14334.43 421.68 54564.71 88888.00 2021-03-16 08:58:53.000 075 14334.12 421.55 54564.55 88888.00 2021-03-16 08:58:54.000 075 14337.84 425.58 54561.23 88888.00 2021-03-16 08:58:55.000 075 14334.69 421.63 54564.59 88888.00 2021-03-16 08:58:56.000 075 14334.10 421.48 54564.75 88888.00 2021-03-16 08:58:57.000 075 14334.40 421.37 54564.68 88888.00 2021-03-16 08:58:58.000 075 14334.65 421.43 54564.62 88888.00 2021-03-16 08:58:59.000 075 14334.15 421.76 54564.67 88888.00 2021-03-16 08:59:00.000 075 14337.71 425.03 54561.27 88888.00 2021-03-16 08:59:01.000 075 14334.14 421.33 54564.87 88888.00 2021-03-16 08:59:02.000 075 14334.15 421.71 54564.74 88888.00 2021-03-16 08:59:03.000 075 14334.33 421.31 54564.79 88888.00 2021-03-16 08:59:04.000 075 14334.00 421.00 54564.75 88888.00 2021-03-16 08:59:05.000 075 14334.00 421.45 54564.77 88888.00 2021-03-16 08:59:06.000 075 14333.85 421.09 54564.86 88888.00 2021-03-16 08:59:07.000 075 14333.75 421.37 54564.93 88888.00 2021-03-16 08:59:08.000 075 14334.01 421.33 54564.84 88888.00 2021-03-16 08:59:09.000 075 14333.83 421.21 54564.49 88888.00 2021-03-16 08:59:10.000 075 14337.60 425.18 54561.21 88888.00 2021-03-16 08:59:11.000 075 14333.60 421.06 54564.82 88888.00 2021-03-16 08:59:12.000 075 14333.73 421.20 54564.76 88888.00 2021-03-16 08:59:13.000 075 14333.77 421.13 54564.74 88888.00 2021-03-16 08:59:14.000 075 14333.62 420.99 54564.90 88888.00 2021-03-16 08:59:15.000 075 14333.73 421.32 54564.83 88888.00 2021-03-16 08:59:16.000 075 14337.17 424.51 54560.98 88888.00 2021-03-16 08:59:17.000 075 14333.48 420.96 54564.93 88888.00 2021-03-16 08:59:18.000 075 14333.75 420.93 54564.69 88888.00 2021-03-16 08:59:19.000 075 14333.67 420.89 54564.80 88888.00 2021-03-16 08:59:20.000 075 14333.50 421.77 54564.74 88888.00 2021-03-16 08:59:21.000 075 14333.30 420.89 54564.51 88888.00 2021-03-16 08:59:22.000 075 14333.34 420.65 54564.89 88888.00 2021-03-16 08:59:23.000 075 14333.52 420.89 54564.87 88888.00 2021-03-16 08:59:24.000 075 14333.37 420.68 54564.74 88888.00 2021-03-16 08:59:25.000 075 14333.91 420.81 54564.83 88888.00 2021-03-16 08:59:26.000 075 14333.19 421.06 54564.80 88888.00 2021-03-16 08:59:27.000 075 14333.15 421.65 54564.87 88888.00 2021-03-16 08:59:28.000 075 14333.07 420.85 54564.59 88888.00 2021-03-16 08:59:29.000 075 14333.15 420.80 54564.72 88888.00 2021-03-16 08:59:30.000 075 14333.20 420.74 54564.62 88888.00 2021-03-16 08:59:31.000 075 14333.25 420.69 54564.63 88888.00 2021-03-16 08:59:32.000 075 14333.19 420.83 54564.55 88888.00 2021-03-16 08:59:33.000 075 14332.87 421.12 54564.59 88888.00 2021-03-16 08:59:34.000 075 14332.94 420.63 54564.64 88888.00 2021-03-16 08:59:35.000 075 14333.03 420.87 54564.61 88888.00 2021-03-16 08:59:36.000 075 14332.85 421.06 54564.71 88888.00 2021-03-16 08:59:37.000 075 14332.88 420.74 54564.35 88888.00 2021-03-16 08:59:38.000 075 14333.22 420.82 54564.52 88888.00 2021-03-16 08:59:39.000 075 14332.71 421.15 54564.78 88888.00 2021-03-16 08:59:40.000 075 14333.09 420.73 54564.05 88888.00 2021-03-16 08:59:41.000 075 14336.60 424.28 54560.84 88888.00 2021-03-16 08:59:42.000 075 14333.09 421.01 54564.83 88888.00 2021-03-16 08:59:43.000 075 14332.92 420.38 54564.49 88888.00 2021-03-16 08:59:44.000 075 14333.02 420.29 54564.51 88888.00 2021-03-16 08:59:45.000 075 14333.09 420.43 54564.52 88888.00 2021-03-16 08:59:46.000 075 14333.21 420.40 54564.56 88888.00 2021-03-16 08:59:47.000 075 14336.67 424.32 54561.09 88888.00 2021-03-16 08:59:48.000 075 14332.94 420.13 54564.11 88888.00 2021-03-16 08:59:49.000 075 14333.03 419.83 54564.31 88888.00 2021-03-16 08:59:50.000 075 14332.95 420.13 54564.38 88888.00 2021-03-16 08:59:51.000 075 14332.82 420.09 54564.27 88888.00 2021-03-16 08:59:52.000 075 14333.26 419.88 54564.12 88888.00 2021-03-16 08:59:53.000 075 14332.73 419.70 54564.30 88888.00 2021-03-16 08:59:54.000 075 14332.65 419.67 54564.22 88888.00 2021-03-16 08:59:55.000 075 14336.10 423.87 54560.57 88888.00 2021-03-16 08:59:56.000 075 14332.72 419.71 54564.27 88888.00 2021-03-16 08:59:57.000 075 14332.66 419.59 54563.92 88888.00 2021-03-16 08:59:58.000 075 14332.45 419.23 54564.30 88888.00 2021-03-16 08:59:59.000 075 14332.39 419.28 54564.14 88888.00 2021-03-16 09:00:00.000 075 14332.46 419.42 54563.86 88888.00 2021-03-16 09:00:01.000 075 14335.88 422.80 54560.50 88888.00 2021-03-16 09:00:02.000 075 14332.58 418.77 54563.77 88888.00 2021-03-16 09:00:03.000 075 14331.93 418.75 54564.13 88888.00 2021-03-16 09:00:04.000 075 14332.21 418.41 54563.62 88888.00 2021-03-16 09:00:05.000 075 14332.07 418.59 54563.95 88888.00 2021-03-16 09:00:06.000 075 14331.91 418.92 54563.90 88888.00 2021-03-16 09:00:07.000 075 14331.84 418.46 54563.96 88888.00 2021-03-16 09:00:08.000 075 14335.47 422.21 54560.30 88888.00 2021-03-16 09:00:09.000 075 14331.57 418.94 54563.82 88888.00 2021-03-16 09:00:10.000 075 14331.90 418.97 54563.76 88888.00 2021-03-16 09:00:11.000 075 14331.61 418.35 54563.88 88888.00 2021-03-16 09:00:12.000 075 14331.47 418.43 54563.74 88888.00 2021-03-16 09:00:13.000 075 14331.50 418.17 54563.75 88888.00 2021-03-16 09:00:14.000 075 14331.36 418.75 54563.61 88888.00 2021-03-16 09:00:15.000 075 14331.59 418.32 54563.61 88888.00 2021-03-16 09:00:16.000 075 14331.05 418.17 54563.69 88888.00 2021-03-16 09:00:17.000 075 14331.45 418.46 54563.54 88888.00 2021-03-16 09:00:18.000 075 14330.98 418.43 54563.53 88888.00 2021-03-16 09:00:19.000 075 14331.25 418.14 54563.67 88888.00 2021-03-16 09:00:20.000 075 14330.97 418.51 54563.52 88888.00 2021-03-16 09:00:21.000 075 14330.64 418.59 54563.52 88888.00 2021-03-16 09:00:22.000 075 14330.64 418.89 54563.44 88888.00 2021-03-16 09:00:23.000 075 14330.43 418.35 54563.49 88888.00 2021-03-16 09:00:24.000 075 14330.64 418.68 54563.30 88888.00 2021-03-16 09:00:25.000 075 14330.92 418.61 54563.33 88888.00 2021-03-16 09:00:26.000 075 14334.31 422.17 54561.46 88888.00 2021-03-16 09:00:27.000 075 14330.41 418.39 54563.48 88888.00 2021-03-16 09:00:28.000 075 14330.45 418.69 54563.53 88888.00 2021-03-16 09:00:29.000 075 14330.37 419.04 54563.46 88888.00 2021-03-16 09:00:30.000 075 14330.29 418.41 54563.66 88888.00 2021-03-16 09:00:31.000 075 14334.21 422.47 54559.62 88888.00 2021-03-16 09:00:32.000 075 14330.85 418.84 54563.19 88888.00 2021-03-16 09:00:33.000 075 14330.11 418.70 54563.29 88888.00 2021-03-16 09:00:34.000 075 14330.16 418.86 54563.30 88888.00 2021-03-16 09:00:35.000 075 14330.24 419.02 54563.09 88888.00 2021-03-16 09:00:36.000 075 14333.83 422.53 54559.63 88888.00 2021-03-16 09:00:37.000 075 14330.16 419.08 54563.23 88888.00 2021-03-16 09:00:38.000 075 14329.98 419.05 54563.23 88888.00 2021-03-16 09:00:39.000 075 14330.09 419.09 54563.19 88888.00 2021-03-16 09:00:40.000 075 14329.68 419.15 54563.20 88888.00 2021-03-16 09:00:41.000 075 14329.93 419.67 54563.15 88888.00 2021-03-16 09:00:42.000 075 14333.74 422.83 54559.67 88888.00 2021-03-16 09:00:43.000 075 14330.01 419.00 54563.39 88888.00 2021-03-16 09:00:44.000 075 14330.54 419.41 54563.25 88888.00 2021-03-16 09:00:45.000 075 14330.64 420.20 54563.16 88888.00 2021-03-16 09:00:46.000 075 14330.20 419.35 54563.16 88888.00 2021-03-16 09:00:47.000 075 14330.25 419.34 54563.17 88888.00 2021-03-16 09:00:48.000 075 14334.23 424.45 54559.62 88888.00 2021-03-16 09:00:49.000 075 14329.99 422.70 54562.96 88888.00 2021-03-16 09:00:50.000 075 14330.38 419.37 54563.04 88888.00 2021-03-16 09:00:51.000 075 14330.28 419.20 54563.22 88888.00 2021-03-16 09:00:52.000 075 14330.43 419.19 54563.16 88888.00 2021-03-16 09:00:53.000 075 14330.24 419.32 54563.33 88888.00 2021-03-16 09:00:54.000 075 14333.98 422.63 54559.60 88888.00 2021-03-16 09:00:55.000 075 14330.49 418.67 54563.09 88888.00 2021-03-16 09:00:56.000 075 14330.56 418.86 54563.09 88888.00 2021-03-16 09:00:57.000 075 14330.12 419.00 54563.08 88888.00 2021-03-16 09:00:58.000 075 14330.49 419.12 54563.00 88888.00 2021-03-16 09:00:59.000 075 14330.84 419.12 54563.07 88888.00 2021-03-16 09:01:00.000 075 14330.91 419.28 54562.87 88888.00 2021-03-16 09:01:01.000 075 14331.29 419.57 54562.91 88888.00 2021-03-16 09:01:02.000 075 14331.11 419.24 54563.04 88888.00 2021-03-16 09:01:03.000 075 14330.58 419.17 54562.53 88888.00 2021-03-16 09:01:04.000 075 14330.64 419.16 54563.12 88888.00 2021-03-16 09:01:05.000 075 14330.76 419.02 54563.04 88888.00 2021-03-16 09:01:06.000 075 14330.91 419.11 54562.80 88888.00 2021-03-16 09:01:07.000 075 14330.86 419.22 54562.78 88888.00 2021-03-16 09:01:08.000 075 14330.90 419.01 54563.24 88888.00 2021-03-16 09:01:09.000 075 14330.86 418.76 54563.22 88888.00 2021-03-16 09:01:10.000 075 14331.19 418.55 54563.15 88888.00 2021-03-16 09:01:11.000 075 14331.11 418.57 54562.79 88888.00 2021-03-16 09:01:12.000 075 14331.19 418.73 54562.65 88888.00 2021-03-16 09:01:13.000 075 14331.13 418.73 54563.05 88888.00 2021-03-16 09:01:14.000 075 14331.35 418.54 54563.20 88888.00 2021-03-16 09:01:15.000 075 14331.45 418.32 54562.94 88888.00 2021-03-16 09:01:16.000 075 14331.29 418.35 54563.03 88888.00 2021-03-16 09:01:17.000 075 14331.42 418.54 54562.83 88888.00 2021-03-16 09:01:18.000 075 14331.26 418.28 54562.96 88888.00 2021-03-16 09:01:19.000 075 14334.97 421.94 54559.45 88888.00 2021-03-16 09:01:20.000 075 14331.67 418.20 54562.91 88888.00 2021-03-16 09:01:21.000 075 14331.67 418.41 54562.91 88888.00 2021-03-16 09:01:22.000 075 14331.81 418.88 54563.04 88888.00 2021-03-16 09:01:23.000 075 14331.78 417.98 54563.17 88888.00 2021-03-16 09:01:24.000 075 14331.75 418.06 54563.09 88888.00 2021-03-16 09:01:25.000 075 14335.80 421.74 54559.34 88888.00 2021-03-16 09:01:26.000 075 14331.82 418.35 54563.09 88888.00 2021-03-16 09:01:27.000 075 14332.69 417.41 54562.87 88888.00 2021-03-16 09:01:28.000 075 14331.90 417.91 54563.15 88888.00 2021-03-16 09:01:29.000 075 14331.94 417.41 54563.02 88888.00 2021-03-16 09:01:30.000 075 14332.06 417.40 54562.52 88888.00 2021-03-16 09:01:31.000 075 14331.94 417.87 54562.91 88888.00 2021-03-16 09:01:32.000 075 14332.02 418.27 54562.88 88888.00 2021-03-16 09:01:33.000 075 14332.05 417.49 54563.06 88888.00 2021-03-16 09:01:34.000 075 14331.99 417.45 54560.25 88888.00 2021-03-16 09:01:35.000 075 14335.75 420.80 54559.26 88888.00 2021-03-16 09:01:36.000 075 14332.14 416.91 54562.66 88888.00 2021-03-16 09:01:37.000 075 14332.14 417.22 54562.90 88888.00 2021-03-16 09:01:38.000 075 14332.20 417.22 54563.14 88888.00 2021-03-16 09:01:39.000 075 14332.22 417.30 54562.90 88888.00 2021-03-16 09:01:40.000 075 14331.93 417.06 54562.30 88888.00 2021-03-16 09:01:41.000 075 14335.71 420.84 54559.31 88888.00 2021-03-16 09:01:42.000 075 14331.82 417.03 54563.18 88888.00 2021-03-16 09:01:43.000 075 14331.94 416.97 54563.02 88888.00 2021-03-16 09:01:44.000 075 14332.41 416.83 54562.87 88888.00 2021-03-16 09:01:45.000 075 14331.98 417.51 54562.87 88888.00 2021-03-16 09:01:46.000 075 14331.99 417.07 54562.64 88888.00 2021-03-16 09:01:47.000 075 14332.67 417.38 54562.17 88888.00 2021-03-16 09:01:48.000 075 14332.17 417.29 54563.04 88888.00 2021-03-16 09:01:49.000 075 14332.26 417.43 54562.64 88888.00 2021-03-16 09:01:50.000 075 14332.14 417.30 54562.86 88888.00 2021-03-16 09:01:51.000 075 14331.94 417.79 54562.75 88888.00 2021-03-16 09:01:52.000 075 14332.74 417.11 54562.85 88888.00 2021-03-16 09:01:53.000 075 14332.22 417.79 54563.21 88888.00 2021-03-16 09:01:54.000 075 14332.46 417.58 54562.67 88888.00 2021-03-16 09:01:55.000 075 14332.17 417.70 54559.33 88888.00 2021-03-16 09:01:56.000 075 14334.97 421.55 54563.06 88888.00 2021-03-16 09:01:57.000 075 14332.39 418.13 54563.03 88888.00 2021-03-16 09:01:58.000 075 14332.55 418.03 54563.01 88888.00 2021-03-16 09:01:59.000 075 14332.37 418.67 54563.02 88888.00 2021-03-16 09:02:00.000 075 14332.21 418.09 54562.93 88888.00 2021-03-16 09:02:01.000 075 14332.37 418.01 54563.09 88888.00 2021-03-16 09:02:02.000 075 14332.36 418.39 54562.72 88888.00 2021-03-16 09:02:03.000 075 14332.19 418.50 54563.12 88888.00 2021-03-16 09:02:04.000 075 14332.40 418.57 54563.19 88888.00 2021-03-16 09:02:05.000 075 14332.09 418.60 54563.46 88888.00 2021-03-16 09:02:06.000 075 14335.72 422.37 54559.74 88888.00 2021-03-16 09:02:07.000 075 14332.34 419.93 54563.16 88888.00 2021-03-16 09:02:08.000 075 14332.18 419.30 54563.42 88888.00 2021-03-16 09:02:09.000 075 14332.40 419.74 54562.98 88888.00 2021-03-16 09:02:10.000 075 14332.07 419.21 54563.50 88888.00 2021-03-16 09:02:11.000 075 14332.13 419.48 54563.37 88888.00 2021-03-16 09:02:12.000 075 14335.48 423.17 54559.80 88888.00 2021-03-16 09:02:13.000 075 14332.27 419.67 54563.34 88888.00 2021-03-16 09:02:14.000 075 14332.49 420.12 54563.10 88888.00 2021-03-16 09:02:15.000 075 14332.07 419.86 54563.67 88888.00 2021-03-16 09:02:16.000 075 14332.64 419.45 54563.71 88888.00 2021-03-16 09:02:17.000 075 14332.25 419.80 54563.55 88888.00 2021-03-16 09:02:18.000 075 14332.03 419.74 54563.59 88888.00 2021-03-16 09:02:19.000 075 14332.21 419.86 54563.60 88888.00 2021-03-16 09:02:20.000 075 14332.06 419.86 54563.69 88888.00 2021-03-16 09:02:21.000 075 14332.17 420.29 54563.67 88888.00 2021-03-16 09:02:22.000 075 14335.95 423.30 54560.06 88888.00 2021-03-16 09:02:23.000 075 14332.22 419.95 54563.85 88888.00 2021-03-16 09:02:24.000 075 14332.46 420.25 54563.73 88888.00 2021-03-16 09:02:25.000 075 14332.53 420.18 54564.04 88888.00 2021-03-16 09:02:26.000 075 14332.83 420.63 54563.67 88888.00 2021-03-16 09:02:27.000 075 14332.59 420.74 54563.49 88888.00 2021-03-16 09:02:28.000 075 14336.24 423.97 54560.42 88888.00 2021-03-16 09:02:29.000 075 14332.74 420.60 54563.95 88888.00 2021-03-16 09:02:30.000 075 14332.76 420.52 54563.92 88888.00 2021-03-16 09:02:31.000 075 14332.82 420.55 54564.02 88888.00 2021-03-16 09:02:32.000 075 14333.12 420.55 54563.29 88888.00 2021-03-16 09:02:33.000 075 14333.11 420.83 54563.85 88888.00 2021-03-16 09:02:34.000 075 14333.45 420.54 54564.19 88888.00 2021-03-16 09:02:35.000 075 14333.16 420.55 54564.04 88888.00 2021-03-16 09:02:36.000 075 14333.25 420.40 54563.91 88888.00 2021-03-16 09:02:37.000 075 14333.28 421.26 54564.04 88888.00 2021-03-16 09:02:38.000 075 14333.40 420.86 54564.12 88888.00 2021-03-16 09:02:39.000 075 14333.35 421.03 54564.01 88888.00 2021-03-16 09:02:40.000 075 14333.54 420.31 54564.18 88888.00 2021-03-16 09:02:41.000 075 14333.45 420.67 54563.68 88888.00 2021-03-16 09:02:42.000 075 14334.18 421.07 54563.99 88888.00 2021-03-16 09:02:43.000 075 14333.23 420.26 54564.23 88888.00 2021-03-16 09:02:44.000 075 14333.58 420.24 54564.13 88888.00 2021-03-16 09:02:45.000 075 14333.64 420.12 54564.05 88888.00 2021-03-16 09:02:46.000 075 14334.02 419.68 54564.05 88888.00 2021-03-16 09:02:47.000 075 14333.68 420.53 54564.12 88888.00 2021-03-16 09:02:48.000 075 14333.80 420.03 54563.94 88888.00 2021-03-16 09:02:49.000 075 14333.61 419.73 54564.09 88888.00 2021-03-16 09:02:50.000 075 14333.37 419.23 54563.83 88888.00 2021-03-16 09:02:51.000 075 14333.53 419.17 54564.22 88888.00 2021-03-16 09:02:52.000 075 14337.18 419.31 54560.16 88888.00 2021-03-16 09:02:53.000 075 14333.70 421.38 54564.08 88888.00 2021-03-16 09:02:54.000 075 14333.51 419.46 54564.34 88888.00 2021-03-16 09:02:55.000 075 14333.23 418.54 54564.12 88888.00 2021-03-16 09:02:56.000 075 14333.28 418.72 54563.83 88888.00 2021-03-16 09:02:57.000 075 14333.33 418.99 54564.01 88888.00 2021-03-16 09:02:58.000 075 14336.81 421.83 54560.24 88888.00 2021-03-16 09:02:59.000 075 14333.24 417.97 54564.06 88888.00 2021-03-16 09:03:00.000 075 14333.08 417.75 54563.98 88888.00 2021-03-16 09:03:01.000 075 14333.45 418.20 54563.77 88888.00 2021-03-16 09:03:02.000 075 14337.54 422.77 54560.11 88888.00 2021-03-16 09:03:03.000 075 14333.11 421.07 54563.92 88888.00 2021-03-16 09:03:04.000 075 14332.97 417.53 54563.76 88888.00 2021-03-16 09:03:05.000 075 14332.79 417.12 54563.90 88888.00 2021-03-16 09:03:06.000 075 14332.94 417.56 54563.41 88888.00 2021-03-16 09:03:07.000 075 14332.71 417.26 54563.53 88888.00 2021-03-16 09:03:08.000 075 14336.33 420.70 54560.01 88888.00 2021-03-16 09:03:09.000 075 14333.42 416.65 54563.64 88888.00 2021-03-16 09:03:10.000 075 14332.74 416.70 54563.74 88888.00 2021-03-16 09:03:11.000 075 14332.77 416.96 54563.29 88888.00 2021-03-16 09:03:12.000 075 14333.27 416.72 54562.77 88888.00 2021-03-16 09:03:13.000 075 14333.11 416.40 54563.14 88888.00 2021-03-16 09:03:14.000 075 14332.79 416.56 54563.44 88888.00 2021-03-16 09:03:15.000 075 14332.77 416.37 54563.65 88888.00 2021-03-16 09:03:16.000 075 14332.73 416.09 54563.29 88888.00 2021-03-16 09:03:17.000 075 14332.84 415.85 54563.04 88888.00 2021-03-16 09:03:18.000 075 14332.52 415.90 54563.16 88888.00 2021-03-16 09:03:19.000 075 14332.60 415.59 54562.78 88888.00 2021-03-16 09:03:20.000 075 14332.64 415.65 54563.54 88888.00 2021-03-16 09:03:21.000 075 14332.51 415.74 54563.23 88888.00 2021-03-16 09:03:22.000 075 14333.14 415.29 54563.17 88888.00 2021-03-16 09:03:23.000 075 14332.29 415.18 54563.21 88888.00 2021-03-16 09:03:24.000 075 14332.56 415.79 54563.14 88888.00 2021-03-16 09:03:25.000 075 14332.17 415.18 54563.00 88888.00 2021-03-16 09:03:26.000 075 14332.08 415.53 54563.08 88888.00 2021-03-16 09:03:27.000 075 14332.08 415.03 54563.05 88888.00 2021-03-16 09:03:28.000 075 14331.83 415.20 54563.09 88888.00 2021-03-16 09:03:29.000 075 14331.88 414.79 54563.10 88888.00 2021-03-16 09:03:30.000 075 14331.61 415.16 54563.15 88888.00 2021-03-16 09:03:31.000 075 14331.48 414.89 54563.01 88888.00 2021-03-16 09:03:32.000 075 14332.26 415.09 54563.06 88888.00 2021-03-16 09:03:33.000 075 14334.99 418.74 54559.53 88888.00 2021-03-16 09:03:34.000 075 14331.25 416.09 54563.04 88888.00 2021-03-16 09:03:35.000 075 14331.26 415.22 54563.14 88888.00 2021-03-16 09:03:36.000 075 14330.88 415.28 54562.98 88888.00 2021-03-16 09:03:37.000 075 14330.91 415.51 54563.29 88888.00 2021-03-16 09:03:38.000 075 14330.87 416.26 54563.10 88888.00 2021-03-16 09:03:39.000 075 14334.59 419.63 54559.89 88888.00 2021-03-16 09:03:40.000 075 14330.88 415.82 54562.95 88888.00 2021-03-16 09:03:41.000 075 14330.75 416.09 54562.98 88888.00 2021-03-16 09:03:42.000 075 14330.83 416.05 54562.96 88888.00 2021-03-16 09:03:43.000 075 14330.95 416.37 54562.92 88888.00 2021-03-16 09:03:44.000 075 14330.81 416.44 54562.46 88888.00 2021-03-16 09:03:45.000 075 14330.51 416.79 54563.10 88888.00 2021-03-16 09:03:46.000 075 14330.85 416.38 54563.10 88888.00 2021-03-16 09:03:47.000 075 14330.84 416.90 54563.16 88888.00 2021-03-16 09:03:48.000 075 14330.52 416.94 54562.54 88888.00 2021-03-16 09:03:49.000 075 14330.61 416.98 54562.91 88888.00 2021-03-16 09:03:50.000 075 14330.29 416.99 54562.94 88888.00 2021-03-16 09:03:51.000 075 14330.39 416.99 54562.54 88888.00 2021-03-16 09:03:52.000 075 14330.49 417.28 54562.73 88888.00 2021-03-16 09:03:53.000 075 14330.40 417.72 54562.91 88888.00 2021-03-16 09:03:54.000 075 14330.48 417.59 54562.36 88888.00 2021-03-16 09:03:55.000 075 14330.45 417.71 54563.02 88888.00 2021-03-16 09:03:56.000 075 14330.37 417.65 54562.84 88888.00 2021-03-16 09:03:57.000 075 14330.50 417.64 54562.58 88888.00 2021-03-16 09:03:58.000 075 14330.89 418.25 54562.54 88888.00 2021-03-16 09:03:59.000 075 14330.48 417.49 54562.77 88888.00 2021-03-16 09:04:00.000 075 14330.44 417.70 54562.85 88888.00 2021-03-16 09:04:01.000 075 14330.49 417.67 54562.87 88888.00 2021-03-16 09:04:02.000 075 14330.43 418.03 54562.42 88888.00 2021-03-16 09:04:03.000 075 14333.90 423.84 54559.37 88888.00 2021-03-16 09:04:04.000 075 14330.56 420.83 54562.90 88888.00 2021-03-16 09:04:05.000 075 14330.44 418.03 54562.43 88888.00 2021-03-16 09:04:06.000 075 14330.41 418.28 54562.93 88888.00 2021-03-16 09:04:07.000 075 14330.59 418.09 54562.84 88888.00 2021-03-16 09:04:08.000 075 14330.52 418.64 54562.95 88888.00 2021-03-16 09:04:09.000 075 14334.27 422.56 54559.45 88888.00 2021-03-16 09:04:10.000 075 14330.55 418.68 54562.95 88888.00 2021-03-16 09:04:11.000 075 14330.65 418.96 54562.81 88888.00 2021-03-16 09:04:12.000 075 14330.69 418.60 54562.92 88888.00 2021-03-16 09:04:13.000 075 14330.74 418.98 54562.93 88888.00 2021-03-16 09:04:14.000 075 14330.75 419.67 54562.94 88888.00 2021-03-16 09:04:15.000 075 14331.24 419.23 54563.24 88888.00 2021-03-16 09:04:16.000 075 14331.12 418.62 54563.08 88888.00 2021-03-16 09:04:17.000 075 14331.00 418.85 54563.05 88888.00 2021-03-16 09:04:18.000 075 14331.21 419.17 54563.04 88888.00 2021-03-16 09:04:19.000 075 14331.42 418.76 54563.10 88888.00 2021-03-16 09:04:20.000 075 14331.22 419.10 54563.15 88888.00 2021-03-16 09:04:21.000 075 14331.87 419.67 54563.17 88888.00 2021-03-16 09:04:22.000 075 14331.40 418.68 54563.16 88888.00 2021-03-16 09:04:23.000 075 14331.66 418.67 54563.07 88888.00 2021-03-16 09:04:24.000 075 14332.26 418.88 54563.04 88888.00 2021-03-16 09:04:25.000 075 14331.82 419.17 54562.99 88888.00 2021-03-16 09:04:26.000 075 14331.95 418.79 54563.06 88888.00 2021-03-16 09:04:27.000 075 14331.79 418.64 54563.37 88888.00 2021-03-16 09:04:28.000 075 14331.92 418.43 54563.02 88888.00 2021-03-16 09:04:29.000 075 14332.22 418.76 54563.00 88888.00 2021-03-16 09:04:30.000 075 14332.08 418.76 54563.25 88888.00 2021-03-16 09:04:31.000 075 14332.64 419.04 54563.41 88888.00 2021-03-16 09:04:32.000 075 14332.29 418.44 54563.12 88888.00 2021-03-16 09:04:33.000 075 14332.38 419.11 54562.91 88888.00 2021-03-16 09:04:34.000 075 14336.05 422.45 54559.26 88888.00 2021-03-16 09:04:35.000 075 14332.42 419.00 54562.96 88888.00 2021-03-16 09:04:36.000 075 14332.92 418.12 54563.14 88888.00 2021-03-16 09:04:37.000 075 14332.39 418.47 54563.29 88888.00 2021-03-16 09:04:38.000 075 14333.03 418.06 54562.60 88888.00 2021-03-16 09:04:39.000 075 14332.71 418.49 54563.10 88888.00 2021-03-16 09:04:40.000 075 14336.34 421.94 54559.64 88888.00 2021-03-16 09:04:41.000 075 14332.76 417.67 54563.16 88888.00 2021-03-16 09:04:42.000 075 14332.64 417.94 54563.26 88888.00 2021-03-16 09:04:43.000 075 14332.65 417.96 54563.07 88888.00 2021-03-16 09:04:44.000 075 14332.84 418.47 54563.03 88888.00 2021-03-16 09:04:45.000 075 14332.73 417.60 54563.16 88888.00 2021-03-16 09:04:46.000 075 14332.60 417.50 54563.08 88888.00 2021-03-16 09:04:47.000 075 14332.65 417.28 54563.07 88888.00 2021-03-16 09:04:48.000 075 14332.55 417.35 54563.01 88888.00 2021-03-16 09:04:49.000 075 14332.54 416.94 54562.99 88888.00 2021-03-16 09:04:50.000 075 14332.37 417.22 54560.85 88888.00 2021-03-16 09:04:51.000 075 14335.56 421.49 54559.68 88888.00 2021-03-16 09:04:52.000 075 14332.26 417.22 54563.13 88888.00 2021-03-16 09:04:53.000 075 14332.10 417.35 54562.78 88888.00 2021-03-16 09:04:54.000 075 14332.50 416.83 54562.97 88888.00 2021-03-16 09:04:55.000 075 14332.29 416.88 54563.16 88888.00 2021-03-16 09:04:56.000 075 14332.37 416.90 54563.22 88888.00 2021-03-16 09:04:57.000 075 14335.89 421.10 54559.64 88888.00 2021-03-16 09:04:58.000 075 14332.38 416.87 54562.85 88888.00 2021-03-16 09:04:59.000 075 14332.57 416.90 54562.90 88888.00 2021-03-16 09:05:00.000 075 14332.03 416.78 54563.16 88888.00 2021-03-16 09:05:01.000 075 14332.53 419.48 54562.89 88888.00 2021-03-16 09:05:02.000 075 14332.42 416.83 54563.16 88888.00 2021-03-16 09:05:03.000 075 14332.25 417.40 54563.10 88888.00 2021-03-16 09:05:04.000 075 14332.70 416.81 54563.09 88888.00 2021-03-16 09:05:05.000 075 14332.32 416.59 54563.02 88888.00 2021-03-16 09:05:06.000 075 14331.94 416.85 54562.85 88888.00 2021-03-16 09:05:07.000 075 14335.92 420.47 54559.20 88888.00 2021-03-16 09:05:08.000 075 14332.09 416.52 54563.16 88888.00 2021-03-16 09:05:09.000 075 14332.15 417.07 54562.91 88888.00 2021-03-16 09:05:10.000 075 14332.26 416.79 54561.43 88888.00 2021-03-16 09:05:11.000 075 14335.72 420.49 54562.12 88888.00 2021-03-16 09:05:12.000 075 14332.01 416.58 54563.14 88888.00 2021-03-16 09:05:13.000 075 14332.03 416.68 54562.98 88888.00 2021-03-16 09:05:14.000 075 14332.20 416.83 54562.96 88888.00 2021-03-16 09:05:15.000 075 14331.85 417.01 54562.91 88888.00 2021-03-16 09:05:16.000 075 14332.08 417.19 54562.93 88888.00 2021-03-16 09:05:17.000 075 14331.90 416.88 54563.00 88888.00 2021-03-16 09:05:18.000 075 14332.32 417.02 54562.70 88888.00 2021-03-16 09:05:19.000 075 14332.19 417.21 54562.06 88888.00 2021-03-16 09:05:20.000 075 14332.43 417.33 54563.10 88888.00 2021-03-16 09:05:21.000 075 14335.98 420.92 54559.36 88888.00 2021-03-16 09:05:22.000 075 14331.88 417.17 54563.13 88888.00 2021-03-16 09:05:23.000 075 14332.23 417.60 54562.99 88888.00 2021-03-16 09:05:24.000 075 14332.37 417.29 54562.56 88888.00 2021-03-16 09:05:25.000 075 14332.21 417.22 54563.15 88888.00 2021-03-16 09:05:26.000 075 14332.05 418.14 54562.97 88888.00 2021-03-16 09:05:27.000 075 14335.65 421.26 54559.57 88888.00 2021-03-16 09:05:28.000 075 14331.99 417.21 54563.02 88888.00 2021-03-16 09:05:29.000 075 14332.07 417.45 54562.91 88888.00 2021-03-16 09:05:30.000 075 14331.97 417.94 54562.95 88888.00 2021-03-16 09:05:31.000 075 14332.09 417.54 54563.00 88888.00 2021-03-16 09:05:32.000 075 14331.83 417.74 54563.13 88888.00 2021-03-16 09:05:33.000 075 14332.45 417.74 54562.83 88888.00 2021-03-16 09:05:34.000 075 14332.03 417.57 54562.97 88888.00 2021-03-16 09:05:35.000 075 14332.01 417.92 54563.02 88888.00 2021-03-16 09:05:36.000 075 14335.29 421.40 54559.05 88888.00 2021-03-16 09:05:37.000 075 14332.05 417.90 54563.06 88888.00 2021-03-16 09:05:38.000 075 14331.86 417.72 54563.10 88888.00 2021-03-16 09:05:39.000 075 14335.89 421.03 54559.30 88888.00 2021-03-16 09:05:40.000 075 14332.16 417.80 54563.15 88888.00 2021-03-16 09:05:41.000 075 14332.44 417.97 54562.98 88888.00 2021-03-16 09:05:42.000 075 14331.93 417.87 54563.23 88888.00 2021-03-16 09:05:43.000 075 14331.69 417.93 54562.97 88888.00 2021-03-16 09:05:44.000 075 14331.67 417.97 54563.01 88888.00 2021-03-16 09:05:45.000 075 14335.33 421.74 54559.72 88888.00 2021-03-16 09:05:46.000 075 14331.63 418.10 54563.08 88888.00 2021-03-16 09:05:47.000 075 14331.67 418.02 54563.03 88888.00 2021-03-16 09:05:48.000 075 14331.64 418.15 54563.04 88888.00 2021-03-16 09:05:49.000 075 14331.57 418.07 54562.97 88888.00 2021-03-16 09:05:50.000 075 14331.57 418.33 54563.18 88888.00 2021-03-16 09:05:51.000 075 14331.58 418.55 54562.78 88888.00 2021-03-16 09:05:52.000 075 14331.56 418.49 54563.19 88888.00 2021-03-16 09:05:53.000 075 14331.95 418.79 54562.95 88888.00 2021-03-16 09:05:54.000 075 14331.46 418.30 54562.71 88888.00 2021-03-16 09:05:55.000 075 14331.63 418.57 54563.10 88888.00 2021-03-16 09:05:56.000 075 14331.77 418.22 54562.46 88888.00 2021-03-16 09:05:57.000 075 14331.85 418.58 54562.84 88888.00 2021-03-16 09:05:58.000 075 14332.10 418.31 54562.99 88888.00 2021-03-16 09:05:59.000 075 14331.66 418.98 54562.89 88888.00 2021-03-16 09:06:00.000 075 14331.91 418.48 54563.03 88888.00 2021-03-16 09:06:01.000 075 14331.85 418.89 54562.66 88888.00 2021-03-16 09:06:02.000 075 14335.29 422.01 54559.33 88888.00 2021-03-16 09:06:03.000 075 14332.10 418.41 54562.99 88888.00 2021-03-16 09:06:04.000 075 14331.40 418.31 54562.78 88888.00 2021-03-16 09:06:05.000 075 14331.82 418.50 54562.93 88888.00 2021-03-16 09:06:06.000 075 14331.97 418.46 54562.89 88888.00 2021-03-16 09:06:07.000 075 14332.45 418.35 54563.07 88888.00 2021-03-16 09:06:08.000 075 14331.84 418.86 54563.04 88888.00 2021-03-16 09:06:09.000 075 14332.03 418.11 54562.09 88888.00 2021-03-16 09:06:10.000 075 14331.98 418.45 54563.07 88888.00 2021-03-16 09:06:11.000 075 14331.97 417.83 54562.85 88888.00 2021-03-16 09:06:12.000 075 14335.65 421.94 54559.27 88888.00 2021-03-16 09:06:13.000 075 14331.99 418.29 54562.97 88888.00 2021-03-16 09:06:14.000 075 14331.83 418.10 54563.02 88888.00 2021-03-16 09:06:15.000 075 14331.91 418.25 54562.88 88888.00 2021-03-16 09:06:16.000 075 14332.01 418.93 54562.78 88888.00 2021-03-16 09:06:17.000 075 14331.97 417.85 54563.02 88888.00 2021-03-16 09:06:18.000 075 14335.35 421.86 54559.34 88888.00 2021-03-16 09:06:19.000 075 14331.73 418.23 54562.91 88888.00 2021-03-16 09:06:20.000 075 14331.85 417.79 54562.71 88888.00 2021-03-16 09:06:21.000 075 14331.91 418.25 54562.92 88888.00 2021-03-16 09:06:22.000 075 14331.93 417.91 54563.02 88888.00 2021-03-16 09:06:23.000 075 14332.24 417.98 54562.91 88888.00 2021-03-16 09:06:24.000 075 14331.91 417.80 54563.08 88888.00 2021-03-16 09:06:25.000 075 14331.88 418.04 54562.45 88888.00 2021-03-16 09:06:26.000 075 14332.78 417.47 54562.72 88888.00 2021-03-16 09:06:27.000 075 14331.94 418.42 54563.10 88888.00 2021-03-16 09:06:28.000 075 14331.92 417.85 54562.86 88888.00 2021-03-16 09:06:29.000 075 14331.94 417.74 54562.80 88888.00 2021-03-16 09:06:30.000 075 14332.03 418.16 54562.87 88888.00 2021-03-16 09:06:31.000 075 14332.50 418.39 54562.91 88888.00 2021-03-16 09:06:32.000 075 14331.97 417.71 54562.99 88888.00 2021-03-16 09:06:33.000 075 14332.00 417.73 54562.83 88888.00 2021-03-16 09:06:34.000 075 14331.78 417.40 54562.91 88888.00 2021-03-16 09:06:35.000 075 14331.76 417.42 54562.85 88888.00 2021-03-16 09:06:36.000 075 14332.00 417.52 54562.82 88888.00 2021-03-16 09:06:37.000 075 14335.83 421.19 54559.17 88888.00 2021-03-16 09:06:38.000 075 14331.91 417.69 54562.78 88888.00 2021-03-16 09:06:39.000 075 14331.92 417.49 54562.99 88888.00 2021-03-16 09:06:40.000 075 14332.14 417.50 54562.85 88888.00 2021-03-16 09:06:41.000 075 14331.88 417.88 54562.74 88888.00 2021-03-16 09:06:42.000 075 14331.75 417.49 54562.66 88888.00 2021-03-16 09:06:43.000 075 14335.34 421.24 54559.06 88888.00 2021-03-16 09:06:44.000 075 14331.58 417.64 54562.87 88888.00 2021-03-16 09:06:45.000 075 14331.66 418.21 54562.84 88888.00 2021-03-16 09:06:46.000 075 14331.70 418.12 54562.72 88888.00 2021-03-16 09:06:47.000 075 14331.73 417.68 54562.86 88888.00 2021-03-16 09:06:48.000 075 14331.82 417.83 54562.83 88888.00 2021-03-16 09:06:49.000 075 14331.57 417.54 54562.98 88888.00 2021-03-16 09:06:50.000 075 14331.60 418.03 54562.72 88888.00 2021-03-16 09:06:51.000 075 14331.95 417.98 54562.66 88888.00 2021-03-16 09:06:52.000 075 14331.84 417.58 54562.60 88888.00 2021-03-16 09:06:53.000 075 14331.82 418.12 54562.75 88888.00 2021-03-16 09:06:54.000 075 14331.82 417.41 54562.72 88888.00 2021-03-16 09:06:55.000 075 14331.97 417.63 54562.69 88888.00 2021-03-16 09:06:56.000 075 14331.96 417.59 54562.71 88888.00 2021-03-16 09:06:57.000 075 14331.76 417.97 54562.54 88888.00 2021-03-16 09:06:58.000 075 14331.76 417.40 54562.67 88888.00 2021-03-16 09:06:59.000 075 14331.65 417.83 54562.74 88888.00 2021-03-16 09:07:00.000 075 14331.82 417.78 54562.59 88888.00 2021-03-16 09:07:01.000 075 14332.19 417.48 54562.74 88888.00 2021-03-16 09:07:02.000 075 14331.77 417.85 54562.76 88888.00 2021-03-16 09:07:03.000 075 14331.73 418.19 54562.77 88888.00 2021-03-16 09:07:04.000 075 14331.76 417.89 54562.79 88888.00 2021-03-16 09:07:05.000 075 14331.76 418.35 54562.72 88888.00 2021-03-16 09:07:06.000 075 14331.79 418.12 54562.69 88888.00 2021-03-16 09:07:07.000 075 14334.95 418.04 54559.09 88888.00 2021-03-16 09:07:08.000 075 14331.65 420.16 54562.78 88888.00 2021-03-16 09:07:09.000 075 14331.80 418.29 54562.64 88888.00 2021-03-16 09:07:10.000 075 14331.72 418.26 54562.85 88888.00 2021-03-16 09:07:11.000 075 14332.56 419.18 54562.76 88888.00 2021-03-16 09:07:12.000 075 14331.63 418.67 54562.86 88888.00 2021-03-16 09:07:13.000 075 14335.47 422.06 54559.27 88888.00 2021-03-16 09:07:14.000 075 14331.61 418.48 54562.78 88888.00 2021-03-16 09:07:15.000 075 14332.01 418.83 54562.60 88888.00 2021-03-16 09:07:16.000 075 14332.62 418.31 54562.75 88888.00 2021-03-16 09:07:17.000 075 14332.15 418.74 54562.79 88888.00 2021-03-16 09:07:18.000 075 14331.87 419.36 54562.39 88888.00 2021-03-16 09:07:19.000 075 14331.95 418.49 54562.97 88888.00 2021-03-16 09:07:20.000 075 14331.93 418.90 54562.98 88888.00 2021-03-16 09:07:21.000 075 14332.13 418.54 54562.68 88888.00 2021-03-16 09:07:22.000 075 14331.94 419.31 54562.93 88888.00 2021-03-16 09:07:23.000 075 14332.06 418.72 54562.72 88888.00 2021-03-16 09:07:24.000 075 14332.10 418.92 54562.98 88888.00 2021-03-16 09:07:25.000 075 14332.51 419.02 54562.97 88888.00 2021-03-16 09:07:26.000 075 14332.23 419.11 54562.71 88888.00 2021-03-16 09:07:27.000 075 14332.32 418.98 54562.96 88888.00 2021-03-16 09:07:28.000 075 14332.76 419.04 54562.98 88888.00 2021-03-16 09:07:29.000 075 14332.18 418.94 54563.07 88888.00 2021-03-16 09:07:30.000 075 14337.40 419.08 54557.45 88888.00 2021-03-16 09:07:31.000 075 14336.32 422.75 54561.01 88888.00 2021-03-16 09:07:32.000 075 14333.33 420.00 54562.26 88888.00 2021-03-16 09:07:33.000 075 14333.15 420.09 54562.37 88888.00 2021-03-16 09:07:34.000 075 14333.01 419.42 54562.64 88888.00 2021-03-16 09:07:35.000 075 14333.05 420.08 54562.22 88888.00 2021-03-16 09:07:36.000 075 14336.88 422.86 54558.81 88888.00 2021-03-16 09:07:37.000 075 14333.39 419.71 54562.58 88888.00 2021-03-16 09:07:38.000 075 14333.49 419.71 54562.35 88888.00 2021-03-16 09:07:39.000 075 14333.19 419.61 54562.41 88888.00 2021-03-16 09:07:40.000 075 14333.31 419.33 54562.14 88888.00 2021-03-16 09:07:41.000 075 14333.47 419.71 54562.19 88888.00 2021-03-16 09:07:42.000 075 14333.36 419.62 54562.53 88888.00 2021-03-16 09:07:43.000 075 14334.08 420.31 54562.64 88888.00 2021-03-16 09:07:44.000 075 14333.33 419.65 54562.63 88888.00 2021-03-16 09:07:45.000 075 14333.42 419.50 54562.60 88888.00 2021-03-16 09:07:46.000 075 14333.59 419.71 54562.46 88888.00 2021-03-16 09:07:47.000 075 14333.52 419.62 54562.60 88888.00 2021-03-16 09:07:48.000 075 14333.68 419.29 54562.54 88888.00 2021-03-16 09:07:49.000 075 14333.52 419.48 54562.83 88888.00 2021-03-16 09:07:50.000 075 14333.71 419.67 54562.67 88888.00 2021-03-16 09:07:51.000 075 14333.78 419.54 54562.46 88888.00 2021-03-16 09:07:52.000 075 14333.67 420.14 54562.69 88888.00 2021-03-16 09:07:53.000 075 14333.83 420.46 54562.61 88888.00 2021-03-16 09:07:54.000 075 14333.70 420.07 54562.73 88888.00 2021-03-16 09:07:55.000 075 14333.86 419.76 54562.72 88888.00 2021-03-16 09:07:56.000 075 14333.64 419.74 54562.62 88888.00 2021-03-16 09:07:57.000 075 14333.81 419.78 54562.79 88888.00 2021-03-16 09:07:58.000 075 14333.83 420.11 54562.72 88888.00 2021-03-16 09:07:59.000 075 14333.84 419.76 54562.96 88888.00 2021-03-16 09:08:00.000 075 14334.26 419.93 54562.82 88888.00 2021-03-16 09:08:01.000 075 14336.87 423.26 54559.77 88888.00 2021-03-16 09:08:02.000 075 14333.62 419.49 54562.98 88888.00 2021-03-16 09:08:03.000 075 14333.58 419.36 54563.29 88888.00 2021-03-16 09:08:04.000 075 14333.09 419.25 54563.19 88888.00 2021-03-16 09:08:05.000 075 14333.39 419.31 54563.27 88888.00 2021-03-16 09:08:06.000 075 14333.27 419.23 54563.31 88888.00 2021-03-16 09:08:07.000 075 14336.92 423.25 54559.78 88888.00 2021-03-16 09:08:08.000 075 14333.86 419.77 54563.26 88888.00 2021-03-16 09:08:09.000 075 14333.27 419.65 54563.42 88888.00 2021-03-16 09:08:10.000 075 14333.81 419.48 54563.34 88888.00 2021-03-16 09:08:11.000 075 14333.31 419.50 54563.22 88888.00 2021-03-16 09:08:12.000 075 14333.48 419.45 54563.39 88888.00 2021-03-16 09:08:13.000 075 14333.53 419.37 54563.32 88888.00 2021-03-16 09:08:14.000 075 14333.71 419.09 54563.42 88888.00 2021-03-16 09:08:15.000 075 14333.63 419.38 54563.42 88888.00 2021-03-16 09:08:16.000 075 14333.58 419.11 54563.25 88888.00 2021-03-16 09:08:17.000 075 14333.58 419.18 54563.38 88888.00 2021-03-16 09:08:18.000 075 14333.75 419.30 54563.72 88888.00 2021-03-16 09:08:19.000 075 14333.66 419.23 54563.29 88888.00 2021-03-16 09:08:20.000 075 14334.02 419.74 54563.46 88888.00 2021-03-16 09:08:21.000 075 14333.57 418.96 54563.51 88888.00 2021-03-16 09:08:22.000 075 14333.74 419.01 54562.81 88888.00 2021-03-16 09:08:23.000 075 14333.77 419.66 54563.29 88888.00 2021-03-16 09:08:24.000 075 14333.83 419.05 54563.27 88888.00 2021-03-16 09:08:25.000 075 14333.64 419.24 54563.44 88888.00 2021-03-16 09:08:26.000 075 14333.52 418.91 54563.37 88888.00 2021-03-16 09:08:27.000 075 14333.87 419.09 54563.42 88888.00 2021-03-16 09:08:28.000 075 14333.71 419.27 54563.53 88888.00 2021-03-16 09:08:29.000 075 14333.50 419.11 54563.37 88888.00 2021-03-16 09:08:30.000 075 14337.21 422.50 54559.76 88888.00 2021-03-16 09:08:31.000 075 14333.35 418.81 54563.67 88888.00 2021-03-16 09:08:32.000 075 14333.60 419.01 54563.44 88888.00 2021-03-16 09:08:33.000 075 14333.61 419.07 54563.43 88888.00 2021-03-16 09:08:34.000 075 14333.42 419.14 54563.44 88888.00 2021-03-16 09:08:35.000 075 14333.61 419.33 54563.16 88888.00 2021-03-16 09:08:36.000 075 14337.36 422.68 54559.84 88888.00 2021-03-16 09:08:37.000 075 14335.31 418.97 54559.90 88888.00 2021-03-16 09:08:38.000 075 14334.87 422.42 54563.47 88888.00 2021-03-16 09:08:39.000 075 14333.41 419.29 54563.50 88888.00 2021-03-16 09:08:40.000 075 14333.45 419.02 54563.55 88888.00 2021-03-16 09:08:41.000 075 14333.35 418.89 54563.62 88888.00 2021-03-16 09:08:42.000 075 14333.72 418.99 54563.29 88888.00 2021-03-16 09:08:43.000 075 14334.12 419.23 54563.06 88888.00 2021-03-16 09:08:44.000 075 14333.25 419.03 54563.54 88888.00 2021-03-16 09:08:45.000 075 14333.50 419.15 54563.50 88888.00 2021-03-16 09:08:46.000 075 14333.08 418.94 54563.78 88888.00 2021-03-16 09:08:47.000 075 14333.24 419.17 54563.54 88888.00 2021-03-16 09:08:48.000 075 14333.39 419.32 54563.48 88888.00 2021-03-16 09:08:49.000 075 14333.27 419.20 54563.48 88888.00 2021-03-16 09:08:50.000 075 14333.76 419.44 54563.67 88888.00 2021-03-16 09:08:51.000 075 14333.03 419.12 54563.68 88888.00 2021-03-16 09:08:52.000 075 14333.17 419.48 54563.56 88888.00 2021-03-16 09:08:53.000 075 14333.39 419.49 54563.40 88888.00 2021-03-16 09:08:54.000 075 14333.14 419.29 54563.13 88888.00 2021-03-16 09:08:55.000 075 14333.08 418.98 54563.54 88888.00 2021-03-16 09:08:56.000 075 14333.09 419.27 54563.61 88888.00 2021-03-16 09:08:57.000 075 14333.15 419.29 54563.54 88888.00 2021-03-16 09:08:58.000 075 14333.39 419.55 54563.25 88888.00 2021-03-16 09:08:59.000 075 14333.37 419.25 54563.47 88888.00 2021-03-16 09:09:00.000 075 14333.40 419.41 54563.06 88888.00 2021-03-16 09:09:01.000 075 14333.19 419.05 54563.70 88888.00 2021-03-16 09:09:02.000 075 14333.50 419.07 54563.42 88888.00 2021-03-16 09:09:03.000 075 14336.97 422.94 54559.78 88888.00 2021-03-16 09:09:04.000 075 14333.24 419.23 54563.55 88888.00 2021-03-16 09:09:05.000 075 14333.45 419.23 54563.55 88888.00 2021-03-16 09:09:06.000 075 14333.23 419.38 54563.40 88888.00 2021-03-16 09:09:07.000 075 14333.31 419.23 54563.35 88888.00 2021-03-16 09:09:08.000 075 14333.42 419.25 54563.42 88888.00 2021-03-16 09:09:09.000 075 14337.01 422.81 54559.87 88888.00 2021-03-16 09:09:10.000 075 14333.49 419.18 54563.07 88888.00 2021-03-16 09:09:11.000 075 14333.38 419.21 54563.74 88888.00 2021-03-16 09:09:12.000 075 14333.40 419.33 54563.39 88888.00 2021-03-16 09:09:13.000 075 14333.54 419.50 54563.27 88888.00 2021-03-16 09:09:14.000 075 14333.29 419.07 54563.41 88888.00 2021-03-16 09:09:15.000 075 14333.40 419.41 54563.48 88888.00 2021-03-16 09:09:16.000 075 14333.49 419.26 54563.69 88888.00 2021-03-16 09:09:17.000 075 14333.37 419.03 54563.23 88888.00 2021-03-16 09:09:18.000 075 14334.21 419.41 54563.35 88888.00 2021-03-16 09:09:19.000 075 14333.40 419.46 54563.49 88888.00 2021-03-16 09:09:20.000 075 14333.31 419.49 54563.50 88888.00 2021-03-16 09:09:21.000 075 14333.21 419.47 54563.44 88888.00 2021-03-16 09:09:22.000 075 14333.29 419.29 54563.49 88888.00 2021-03-16 09:09:23.000 075 14333.46 419.22 54563.32 88888.00 2021-03-16 09:09:24.000 075 14333.26 419.46 54563.45 88888.00 2021-03-16 09:09:25.000 075 14333.69 419.95 54563.48 88888.00 2021-03-16 09:09:26.000 075 14333.47 419.61 54563.66 88888.00 2021-03-16 09:09:27.000 075 14335.90 419.30 54558.16 88888.00 2021-03-16 09:09:28.000 075 14336.87 423.36 54559.86 88888.00 2021-03-16 09:09:29.000 075 14333.63 419.73 54563.53 88888.00 2021-03-16 09:09:30.000 075 14333.69 419.67 54563.48 88888.00 2021-03-16 09:09:31.000 075 14333.12 419.36 54563.55 88888.00 2021-03-16 09:09:32.000 075 14333.66 419.77 54563.28 88888.00 2021-03-16 09:09:33.000 075 14333.33 419.53 54563.38 88888.00 2021-03-16 09:09:34.000 075 14336.96 423.13 54559.94 88888.00 2021-03-16 09:09:35.000 075 14333.35 419.59 54563.19 88888.00 2021-03-16 09:09:36.000 075 14333.30 419.72 54563.06 88888.00 2021-03-16 09:09:37.000 075 14333.60 419.88 54563.42 88888.00 2021-03-16 09:09:38.000 075 14333.15 419.55 54562.65 88888.00 2021-03-16 09:09:39.000 075 14333.33 419.66 54563.39 88888.00 2021-03-16 09:09:40.000 075 14336.95 423.40 54561.62 88888.00 2021-03-16 09:09:41.000 075 14333.55 419.71 54563.55 88888.00 2021-03-16 09:09:42.000 075 14333.39 419.79 54563.34 88888.00 2021-03-16 09:09:43.000 075 14333.47 419.35 54563.27 88888.00 2021-03-16 09:09:44.000 075 14333.40 419.63 54563.26 88888.00 2021-03-16 09:09:45.000 075 14333.39 419.38 54563.27 88888.00 2021-03-16 09:09:46.000 075 14333.32 419.20 54563.55 88888.00 2021-03-16 09:09:47.000 075 14333.34 419.36 54563.08 88888.00 2021-03-16 09:09:48.000 075 14333.47 419.50 54563.21 88888.00 2021-03-16 09:09:49.000 075 14333.34 419.66 54563.47 88888.00 2021-03-16 09:09:50.000 075 14333.46 419.80 54563.24 88888.00 2021-03-16 09:09:51.000 075 14333.30 419.31 54563.40 88888.00 2021-03-16 09:09:52.000 075 14333.29 419.55 54563.26 88888.00 2021-03-16 09:09:53.000 075 14333.19 419.32 54563.29 88888.00 2021-03-16 09:09:54.000 075 14333.39 419.08 54563.25 88888.00 2021-03-16 09:09:55.000 075 14333.65 419.14 54562.94 88888.00 2021-03-16 09:09:56.000 075 14333.31 419.48 54563.48 88888.00 2021-03-16 09:09:57.000 075 14333.40 419.17 54563.34 88888.00 2021-03-16 09:09:58.000 075 14333.53 419.66 54563.34 88888.00 2021-03-16 09:09:59.000 075 14333.72 419.85 54563.47 88888.00 2021-03-16 09:10:00.000 075 14337.42 422.95 54559.84 88888.00 2021-03-16 09:10:01.000 075 14333.65 422.12 54563.41 88888.00 2021-03-16 09:10:02.000 075 14333.31 419.74 54563.57 88888.00 2021-03-16 09:10:03.000 075 14333.35 419.39 54563.32 88888.00 2021-03-16 09:10:04.000 075 14333.34 419.42 54563.43 88888.00 2021-03-16 09:10:05.000 075 14333.44 419.80 54563.23 88888.00 2021-03-16 09:10:06.000 075 14336.96 423.09 54559.96 88888.00 2021-03-16 09:10:07.000 075 14333.45 420.01 54563.46 88888.00 2021-03-16 09:10:08.000 075 14333.20 419.50 54563.29 88888.00 2021-03-16 09:10:09.000 075 14333.44 420.18 54563.15 88888.00 2021-03-16 09:10:10.000 075 14334.18 419.82 54563.48 88888.00 2021-03-16 09:10:11.000 075 14334.15 419.88 54563.41 88888.00 2021-03-16 09:10:12.000 075 14333.44 419.79 54563.54 88888.00 2021-03-16 09:10:13.000 075 14333.32 419.75 54563.36 88888.00 2021-03-16 09:10:14.000 075 14333.51 419.83 54563.48 88888.00 2021-03-16 09:10:15.000 075 14333.57 420.12 54563.33 88888.00 2021-03-16 09:10:16.000 075 14333.50 420.08 54563.43 88888.00 2021-03-16 09:10:17.000 075 14333.81 419.91 54563.41 88888.00 2021-03-16 09:10:18.000 075 14333.46 419.98 54563.34 88888.00 2021-03-16 09:10:19.000 075 14333.75 420.00 54563.15 88888.00 2021-03-16 09:10:20.000 075 14333.73 420.19 54563.34 88888.00 2021-03-16 09:10:21.000 075 14333.75 419.88 54563.29 88888.00 2021-03-16 09:10:22.000 075 14333.70 420.34 54563.53 88888.00 2021-03-16 09:10:23.000 075 14337.23 423.70 54559.85 88888.00 2021-03-16 09:10:24.000 075 14333.81 420.22 54563.48 88888.00 2021-03-16 09:10:25.000 075 14333.88 420.16 54563.44 88888.00 2021-03-16 09:10:26.000 075 14333.91 419.67 54563.31 88888.00 2021-03-16 09:10:27.000 075 14333.70 419.77 54563.38 88888.00 2021-03-16 09:10:28.000 075 14333.81 419.83 54563.43 88888.00 2021-03-16 09:10:29.000 075 14337.44 423.53 54559.77 88888.00 2021-03-16 09:10:30.000 075 14334.06 420.12 54562.92 88888.00 2021-03-16 09:10:31.000 075 14333.77 420.07 54563.41 88888.00 2021-03-16 09:10:32.000 075 14337.85 423.53 54559.71 88888.00 2021-03-16 09:10:33.000 075 14333.77 420.03 54563.51 88888.00 2021-03-16 09:10:34.000 075 14333.88 419.82 54563.23 88888.00 2021-03-16 09:10:35.000 075 14333.99 419.65 54563.36 88888.00 2021-03-16 09:10:36.000 075 14333.87 419.93 54563.52 88888.00 2021-03-16 09:10:37.000 075 14337.26 421.59 54560.00 88888.00 2021-03-16 09:10:38.000 075 14337.53 423.22 54559.86 88888.00 2021-03-16 09:10:39.000 075 14333.96 419.67 54563.45 88888.00 2021-03-16 09:10:40.000 075 14334.04 419.71 54563.41 88888.00 2021-03-16 09:10:41.000 075 14333.92 419.97 54563.54 88888.00 2021-03-16 09:10:42.000 075 14333.64 419.69 54563.46 88888.00 2021-03-16 09:10:43.000 075 14333.83 419.70 54563.48 88888.00 2021-03-16 09:10:44.000 075 14334.06 419.92 54563.50 88888.00 2021-03-16 09:10:45.000 075 14334.11 420.64 54563.47 88888.00 2021-03-16 09:10:46.000 075 14333.89 419.93 54563.63 88888.00 2021-03-16 09:10:47.000 075 14334.28 420.24 54563.54 88888.00 2021-03-16 09:10:48.000 075 14333.73 419.70 54563.54 88888.00 2021-03-16 09:10:49.000 075 14334.25 420.05 54563.25 88888.00 2021-03-16 09:10:50.000 075 14334.64 420.53 54563.44 88888.00 2021-03-16 09:10:51.000 075 14333.85 419.50 54563.69 88888.00 2021-03-16 09:10:52.000 075 14333.96 419.71 54563.61 88888.00 2021-03-16 09:10:53.000 075 14333.68 419.61 54563.67 88888.00 2021-03-16 09:10:54.000 075 14333.76 419.60 54563.60 88888.00 2021-03-16 09:10:55.000 075 14333.96 419.89 54563.48 88888.00 2021-03-16 09:10:56.000 075 14333.77 419.78 54563.53 88888.00 2021-03-16 09:10:57.000 075 14334.15 419.95 54563.17 88888.00 2021-03-16 09:10:58.000 075 14337.27 423.61 54559.86 88888.00 2021-03-16 09:10:59.000 075 14334.21 419.96 54563.29 88888.00 2021-03-16 09:11:00.000 075 14333.94 420.17 54563.52 88888.00 2021-03-16 09:11:01.000 075 14333.60 420.16 54563.61 88888.00 2021-03-16 09:11:02.000 075 14333.95 420.32 54563.54 88888.00 2021-03-16 09:11:03.000 075 14333.65 420.03 54563.72 88888.00 2021-03-16 09:11:04.000 075 14337.20 424.05 54560.01 88888.00 2021-03-16 09:11:05.000 075 14333.89 420.30 54563.79 88888.00 2021-03-16 09:11:06.000 075 14333.83 420.21 54563.57 88888.00 2021-03-16 09:11:07.000 075 14333.86 420.05 54563.66 88888.00 2021-03-16 09:11:08.000 075 14333.90 420.43 54563.73 88888.00 2021-03-16 09:11:09.000 075 14334.15 420.51 54563.55 88888.00 2021-03-16 09:11:10.000 075 14337.48 423.82 54559.85 88888.00 2021-03-16 09:11:11.000 075 14334.23 420.60 54563.09 88888.00 2021-03-16 09:11:12.000 075 14333.92 420.14 54563.49 88888.00 2021-03-16 09:11:13.000 075 14333.52 420.24 54563.54 88888.00 2021-03-16 09:11:14.000 075 14333.76 420.47 54563.49 88888.00 2021-03-16 09:11:15.000 075 14333.56 421.24 54563.41 88888.00 2021-03-16 09:11:16.000 075 14337.39 423.96 54559.83 88888.00 2021-03-16 09:11:17.000 075 14333.74 420.42 54563.54 88888.00 2021-03-16 09:11:18.000 075 14333.57 420.24 54563.58 88888.00 2021-03-16 09:11:19.000 075 14333.94 420.30 54563.46 88888.00 2021-03-16 09:11:20.000 075 14333.89 420.43 54563.40 88888.00 2021-03-16 09:11:21.000 075 14333.64 420.77 54563.44 88888.00 2021-03-16 09:11:22.000 075 14333.86 421.06 54563.49 88888.00 2021-03-16 09:11:23.000 075 14333.73 420.38 54563.52 88888.00 2021-03-16 09:11:24.000 075 14334.05 420.79 54563.43 88888.00 2021-03-16 09:11:25.000 075 14334.02 421.12 54563.09 88888.00 2021-03-16 09:11:26.000 075 14333.83 420.24 54563.82 88888.00 2021-03-16 09:11:27.000 075 14334.23 421.12 54563.61 88888.00 2021-03-16 09:11:28.000 075 14333.90 420.42 54563.64 88888.00 2021-03-16 09:11:29.000 075 14334.07 420.26 54563.58 88888.00 2021-03-16 09:11:30.000 075 14334.83 420.43 54563.67 88888.00 2021-03-16 09:11:31.000 075 14334.27 420.12 54563.49 88888.00 2021-03-16 09:11:32.000 075 14334.10 420.34 54563.64 88888.00 2021-03-16 09:11:33.000 075 14334.12 420.30 54563.61 88888.00 2021-03-16 09:11:34.000 075 14334.26 420.30 54563.17 88888.00 2021-03-16 09:11:35.000 075 14334.76 420.18 54563.51 88888.00 2021-03-16 09:11:36.000 075 14334.19 420.03 54563.70 88888.00 2021-03-16 09:11:37.000 075 14334.25 420.31 54563.40 88888.00 2021-03-16 09:11:38.000 075 14334.04 420.35 54563.60 88888.00 2021-03-16 09:11:39.000 075 14334.41 420.17 54563.55 88888.00 2021-03-16 09:11:40.000 075 14334.59 420.24 54559.93 88888.00 2021-03-16 09:11:41.000 075 14336.01 424.14 54563.52 88888.00 2021-03-16 09:11:42.000 075 14334.42 420.68 54563.49 88888.00 2021-03-16 09:11:43.000 075 14334.26 420.22 54563.74 88888.00 2021-03-16 09:11:44.000 075 14334.21 420.11 54563.46 88888.00 2021-03-16 09:11:45.000 075 14334.46 420.18 54563.58 88888.00 2021-03-16 09:11:46.000 075 14337.71 423.68 54560.00 88888.00 2021-03-16 09:11:47.000 075 14334.19 420.11 54563.34 88888.00 2021-03-16 09:11:48.000 075 14334.07 420.12 54563.74 88888.00 2021-03-16 09:11:49.000 075 14334.59 420.22 54563.61 88888.00 2021-03-16 09:11:50.000 075 14334.21 420.09 54563.85 88888.00 2021-03-16 09:11:51.000 075 14334.16 420.03 54563.73 88888.00 2021-03-16 09:11:52.000 075 14334.08 420.14 54563.55 88888.00 2021-03-16 09:11:53.000 075 14334.05 420.05 54563.51 88888.00 2021-03-16 09:11:54.000 075 14334.21 420.30 54563.93 88888.00 2021-03-16 09:11:55.000 075 14333.89 420.15 54563.65 88888.00 2021-03-16 09:11:56.000 075 14334.06 420.24 54563.48 88888.00 2021-03-16 09:11:57.000 075 14334.45 420.56 54558.10 88888.00 2021-03-16 09:11:58.000 075 14337.56 424.00 54559.98 88888.00 2021-03-16 09:11:59.000 075 14333.59 420.02 54563.69 88888.00 2021-03-16 09:12:00.000 075 14334.08 420.39 54563.55 88888.00 2021-03-16 09:12:01.000 075 14333.64 420.21 54563.13 88888.00 2021-03-16 09:12:02.000 075 14333.96 420.18 54563.52 88888.00 2021-03-16 09:12:03.000 075 14333.95 420.42 54563.81 88888.00 2021-03-16 09:12:04.000 075 14337.34 423.89 54560.07 88888.00 2021-03-16 09:12:05.000 075 14333.80 420.29 54563.46 88888.00 2021-03-16 09:12:06.000 075 14333.96 420.13 54563.53 88888.00 2021-03-16 09:12:07.000 075 14334.21 421.25 54563.98 88888.00 2021-03-16 09:12:08.000 075 14333.76 420.11 54563.72 88888.00 2021-03-16 09:12:09.000 075 14334.06 420.30 54563.56 88888.00 2021-03-16 09:12:10.000 075 14333.71 420.38 54563.51 88888.00 2021-03-16 09:12:11.000 075 14333.81 420.30 54563.59 88888.00 2021-03-16 09:12:12.000 075 14334.10 421.14 54563.50 88888.00 2021-03-16 09:12:13.000 075 14333.95 420.20 54563.73 88888.00 2021-03-16 09:12:14.000 075 14333.71 420.37 54563.64 88888.00 2021-03-16 09:12:15.000 075 14333.70 420.34 54563.51 88888.00 2021-03-16 09:12:16.000 075 14333.68 420.75 54563.47 88888.00 2021-03-16 09:12:17.000 075 14333.70 421.21 54563.49 88888.00 2021-03-16 09:12:18.000 075 14333.86 420.42 54563.73 88888.00 2021-03-16 09:12:19.000 075 14334.06 420.43 54563.26 88888.00 2021-03-16 09:12:20.000 075 14333.61 420.24 54563.54 88888.00 2021-03-16 09:12:21.000 075 14333.64 420.88 54563.72 88888.00 2021-03-16 09:12:22.000 075 14333.72 420.56 54563.53 88888.00 2021-03-16 09:12:23.000 075 14333.84 421.18 54563.63 88888.00 2021-03-16 09:12:24.000 075 14333.96 420.54 54563.48 88888.00 2021-03-16 09:12:25.000 075 14333.87 420.70 54563.43 88888.00 2021-03-16 09:12:26.000 075 14334.31 420.50 54563.27 88888.00 2021-03-16 09:12:27.000 075 14333.83 421.24 54563.61 88888.00 2021-03-16 09:12:28.000 075 14337.54 424.06 54559.94 88888.00 2021-03-16 09:12:29.000 075 14334.01 420.16 54562.92 88888.00 2021-03-16 09:12:30.000 075 14333.89 420.48 54562.75 88888.00 2021-03-16 09:12:31.000 075 14333.96 420.35 54563.66 88888.00 2021-03-16 09:12:32.000 075 14334.43 420.56 54563.40 88888.00 2021-03-16 09:12:33.000 075 14334.39 420.74 54563.38 88888.00 2021-03-16 09:12:34.000 075 14337.60 424.01 54559.93 88888.00 2021-03-16 09:12:35.000 075 14333.90 420.28 54563.37 88888.00 2021-03-16 09:12:36.000 075 14334.16 420.38 54563.18 88888.00 2021-03-16 09:12:37.000 075 14334.53 419.99 54563.41 88888.00 2021-03-16 09:12:38.000 075 14334.03 420.66 54563.22 88888.00 2021-03-16 09:12:39.000 075 14334.02 420.88 54563.37 88888.00 2021-03-16 09:12:40.000 075 14334.07 420.29 54563.40 88888.00 2021-03-16 09:12:41.000 075 14334.16 420.75 54563.54 88888.00 2021-03-16 09:12:42.000 075 14334.17 420.61 54563.37 88888.00 2021-03-16 09:12:43.000 075 14334.11 420.67 54563.43 88888.00 2021-03-16 09:12:44.000 075 14334.11 420.92 54563.37 88888.00 2021-03-16 09:12:45.000 075 14334.19 420.44 54563.73 88888.00 2021-03-16 09:12:46.000 075 14334.52 420.18 54563.62 88888.00 2021-03-16 09:12:47.000 075 14333.93 420.80 54563.44 88888.00 2021-03-16 09:12:48.000 075 14334.20 420.81 54563.52 88888.00 2021-03-16 09:12:49.000 075 14334.40 420.39 54563.45 88888.00 2021-03-16 09:12:50.000 075 14337.76 423.64 54560.08 88888.00 2021-03-16 09:12:51.000 075 14334.40 423.19 54563.18 88888.00 2021-03-16 09:12:52.000 075 14334.52 420.38 54563.53 88888.00 2021-03-16 09:12:53.000 075 14334.08 420.85 54563.65 88888.00 2021-03-16 09:12:54.000 075 14334.02 421.09 54563.60 88888.00 2021-03-16 09:12:55.000 075 14333.99 420.56 54563.83 88888.00 2021-03-16 09:12:56.000 075 14337.69 424.16 54559.86 88888.00 2021-03-16 09:12:57.000 075 14334.84 420.05 54563.80 88888.00 2021-03-16 09:12:58.000 075 14334.09 420.39 54563.95 88888.00 2021-03-16 09:12:59.000 075 14334.15 420.59 54563.64 88888.00 2021-03-16 09:13:00.000 075 14334.11 420.41 54563.48 88888.00 2021-03-16 09:13:01.000 075 14333.86 420.37 54563.57 88888.00 2021-03-16 09:13:02.000 075 14334.24 420.65 54563.52 88888.00 2021-03-16 09:13:03.000 075 14333.90 420.86 54563.74 88888.00 2021-03-16 09:13:04.000 075 14335.84 420.68 54559.69 88888.00 2021-03-16 09:13:05.000 075 14334.97 424.20 54563.51 88888.00 2021-03-16 09:13:06.000 075 14333.98 420.71 54563.54 88888.00 2021-03-16 09:13:07.000 075 14334.15 420.59 54562.86 88888.00 2021-03-16 09:13:08.000 075 14334.11 420.66 54563.72 88888.00 2021-03-16 09:13:09.000 075 14334.21 420.75 54563.62 88888.00 2021-03-16 09:13:10.000 075 14334.15 420.68 54563.68 88888.00 2021-03-16 09:13:11.000 075 14334.08 420.49 54563.61 88888.00 2021-03-16 09:13:12.000 075 14334.06 420.65 54563.48 88888.00 2021-03-16 09:13:13.000 075 14334.15 420.72 54563.41 88888.00 2021-03-16 09:13:14.000 075 14334.17 420.64 54563.53 88888.00 2021-03-16 09:13:15.000 075 14333.91 420.46 54563.63 88888.00 2021-03-16 09:13:16.000 075 14334.02 420.50 54563.26 88888.00 2021-03-16 09:13:17.000 075 14334.15 420.46 54563.52 88888.00 2021-03-16 09:13:18.000 075 14334.13 420.56 54563.68 88888.00 2021-03-16 09:13:19.000 075 14334.13 420.74 54563.54 88888.00 2021-03-16 09:13:20.000 075 14333.90 420.57 54563.52 88888.00 2021-03-16 09:13:21.000 075 14333.99 420.72 54563.14 88888.00 2021-03-16 09:13:22.000 075 14334.76 421.19 54563.50 88888.00 2021-03-16 09:13:23.000 075 14334.08 420.62 54563.47 88888.00 2021-03-16 09:13:24.000 075 14333.98 421.35 54563.62 88888.00 2021-03-16 09:13:25.000 075 14337.53 424.55 54559.95 88888.00 2021-03-16 09:13:26.000 075 14333.85 420.71 54563.44 88888.00 2021-03-16 09:13:27.000 075 14334.30 421.59 54563.42 88888.00 2021-03-16 09:13:28.000 075 14333.91 420.96 54563.53 88888.00 2021-03-16 09:13:29.000 075 14334.07 420.33 54563.64 88888.00 2021-03-16 09:13:30.000 075 14333.95 420.85 54563.56 88888.00 2021-03-16 09:13:31.000 075 14337.43 424.64 54560.08 88888.00 2021-03-16 09:13:32.000 075 14334.56 420.82 54560.78 88888.00 2021-03-16 09:13:33.000 075 14337.67 424.37 54559.96 88888.00 2021-03-16 09:13:34.000 075 14334.09 420.73 54563.50 88888.00 2021-03-16 09:13:35.000 075 14333.96 420.57 54563.71 88888.00 2021-03-16 09:13:36.000 075 14333.66 420.87 54563.58 88888.00 2021-03-16 09:13:37.000 075 14334.08 421.15 54563.42 88888.00 2021-03-16 09:13:38.000 075 14333.96 420.67 54563.58 88888.00 2021-03-16 09:13:39.000 075 14337.48 425.26 54560.08 88888.00 2021-03-16 09:13:40.000 075 14333.83 420.53 54563.77 88888.00 2021-03-16 09:13:41.000 075 14334.33 421.69 54563.56 88888.00 2021-03-16 09:13:42.000 075 14334.11 420.55 54563.49 88888.00 2021-03-16 09:13:43.000 075 14333.90 420.78 54563.67 88888.00 2021-03-16 09:13:44.000 075 14334.03 420.77 54563.58 88888.00 2021-03-16 09:13:45.000 075 14333.76 421.59 54563.75 88888.00 2021-03-16 09:13:46.000 075 14333.94 420.70 54563.43 88888.00 2021-03-16 09:13:47.000 075 14334.03 421.63 54563.04 88888.00 2021-03-16 09:13:48.000 075 14334.22 420.78 54563.59 88888.00 2021-03-16 09:13:49.000 075 14334.53 420.69 54563.34 88888.00 2021-03-16 09:13:50.000 075 14334.11 421.02 54563.70 88888.00 2021-03-16 09:13:51.000 075 14333.78 421.08 54563.10 88888.00 2021-03-16 09:13:52.000 075 14334.14 421.02 54563.20 88888.00 2021-03-16 09:13:53.000 075 14334.40 421.27 54563.64 88888.00 2021-03-16 09:13:54.000 075 14334.66 421.06 54563.51 88888.00 2021-03-16 09:13:55.000 075 14334.16 421.25 54563.48 88888.00 2021-03-16 09:13:56.000 075 14334.38 420.74 54563.42 88888.00 2021-03-16 09:13:57.000 075 14334.59 421.32 54563.58 88888.00 2021-03-16 09:13:58.000 075 14334.22 421.04 54563.58 88888.00 2021-03-16 09:13:59.000 075 14334.45 420.69 54563.52 88888.00 2021-03-16 09:14:00.000 075 14334.33 421.41 54563.43 88888.00 2021-03-16 09:14:01.000 075 14334.69 420.78 54563.58 88888.00 2021-03-16 09:14:02.000 075 14334.51 420.87 54563.30 88888.00 2021-03-16 09:14:03.000 075 14338.60 421.22 54560.10 88888.00 2021-03-16 09:14:04.000 075 14334.88 423.04 54563.10 88888.00 2021-03-16 09:14:05.000 075 14334.44 420.82 54563.44 88888.00 2021-03-16 09:14:06.000 075 14334.38 421.04 54563.56 88888.00 2021-03-16 09:14:07.000 075 14334.19 420.93 54563.48 88888.00 2021-03-16 09:14:08.000 075 14334.41 421.44 54563.60 88888.00 2021-03-16 09:14:09.000 075 14337.40 424.64 54559.84 88888.00 2021-03-16 09:14:10.000 075 14334.27 420.87 54563.50 88888.00 2021-03-16 09:14:11.000 075 14334.20 421.10 54563.79 88888.00 2021-03-16 09:14:12.000 075 14334.33 421.18 54563.75 88888.00 2021-03-16 09:14:13.000 075 14334.58 421.03 54563.67 88888.00 2021-03-16 09:14:14.000 075 14334.54 420.66 54563.65 88888.00 2021-03-16 09:14:15.000 075 14334.34 420.99 54563.57 88888.00 2021-03-16 09:14:16.000 075 14334.52 420.86 54563.58 88888.00 2021-03-16 09:14:17.000 075 14334.27 421.01 54563.68 88888.00 2021-03-16 09:14:18.000 075 14334.56 421.12 54563.52 88888.00 2021-03-16 09:14:19.000 075 14334.29 420.81 54563.50 88888.00 2021-03-16 09:14:20.000 075 14334.31 421.20 54563.65 88888.00 2021-03-16 09:14:21.000 075 14339.58 424.07 54559.41 88888.00 2021-03-16 09:14:22.000 075 14337.65 424.55 54563.67 88888.00 2021-03-16 09:14:23.000 075 14334.39 420.98 54563.67 88888.00 2021-03-16 09:14:24.000 075 14334.51 420.98 54563.61 88888.00 2021-03-16 09:14:25.000 075 14334.38 420.63 54563.68 88888.00 2021-03-16 09:14:26.000 075 14334.36 421.01 54563.74 88888.00 2021-03-16 09:14:27.000 075 14338.31 424.61 54559.66 88888.00 2021-03-16 09:14:28.000 075 14334.51 420.77 54563.74 88888.00 2021-03-16 09:14:29.000 075 14334.50 421.62 54563.63 88888.00 2021-03-16 09:14:30.000 075 14334.21 421.09 54563.65 88888.00 2021-03-16 09:14:31.000 075 14334.40 421.16 54563.93 88888.00 2021-03-16 09:14:32.000 075 14334.42 421.11 54563.57 88888.00 2021-03-16 09:14:33.000 075 14334.40 420.96 54563.35 88888.00 2021-03-16 09:14:34.000 075 14334.54 421.18 54563.64 88888.00 2021-03-16 09:14:35.000 075 14334.34 421.44 54563.66 88888.00 2021-03-16 09:14:36.000 075 14334.30 421.09 54563.62 88888.00 2021-03-16 09:14:37.000 075 14334.41 421.14 54563.55 88888.00 2021-03-16 09:14:38.000 075 14334.26 421.30 54563.48 88888.00 2021-03-16 09:14:39.000 075 14334.63 422.19 54563.82 88888.00 2021-03-16 09:14:40.000 075 14334.29 421.50 54563.72 88888.00 2021-03-16 09:14:41.000 075 14334.31 421.28 54563.63 88888.00 2021-03-16 09:14:42.000 075 14334.24 421.10 54563.49 88888.00 2021-03-16 09:14:43.000 075 14334.21 421.51 54563.61 88888.00 2021-03-16 09:14:44.000 075 14334.82 421.35 54563.23 88888.00 2021-03-16 09:14:45.000 075 14334.28 421.57 54563.74 88888.00 2021-03-16 09:14:46.000 075 14334.16 421.86 54563.59 88888.00 2021-03-16 09:14:47.000 075 14333.96 421.16 54563.38 88888.00 2021-03-16 09:14:48.000 075 14334.16 421.25 54563.46 88888.00 2021-03-16 09:14:49.000 075 14334.21 421.40 54563.44 88888.00 2021-03-16 09:14:50.000 075 14334.06 421.50 54563.61 88888.00 2021-03-16 09:14:51.000 075 14334.21 421.29 54563.58 88888.00 2021-03-16 09:14:52.000 075 14337.81 424.92 54560.24 88888.00 2021-03-16 09:14:53.000 075 14334.21 421.16 54563.48 88888.00 2021-03-16 09:14:54.000 075 14334.18 422.19 54563.60 88888.00 2021-03-16 09:14:55.000 075 14334.46 421.42 54563.60 88888.00 2021-03-16 09:14:56.000 075 14334.33 421.54 54563.50 88888.00 2021-03-16 09:14:57.000 075 14334.19 421.34 54563.67 88888.00 2021-03-16 09:14:58.000 075 14337.86 425.02 54559.98 88888.00 2021-03-16 09:14:59.000 075 14334.40 421.78 54563.67 88888.00 2021-03-16 09:15:00.000 075 14334.40 421.40 54563.54 88888.00 2021-03-16 09:15:01.000 075 14338.34 421.98 54563.46 88888.00 2021-03-16 09:15:02.000 075 14334.28 421.17 54563.61 88888.00 2021-03-16 09:15:03.000 075 14334.48 421.45 54563.61 88888.00 2021-03-16 09:15:04.000 075 14334.41 421.58 54563.32 88888.00 2021-03-16 09:15:05.000 075 14334.60 420.98 54563.52 88888.00 2021-03-16 09:15:06.000 075 14334.33 421.90 54563.61 88888.00 2021-03-16 09:15:07.000 075 14337.91 424.86 54560.03 88888.00 2021-03-16 09:15:08.000 075 14334.38 421.31 54558.44 88888.00 2021-03-16 09:15:09.000 075 14338.41 424.96 54559.76 88888.00 2021-03-16 09:15:10.000 075 14334.37 421.24 54563.57 88888.00 2021-03-16 09:15:11.000 075 14334.48 421.29 54563.47 88888.00 2021-03-16 09:15:12.000 075 14334.31 421.32 54563.52 88888.00 2021-03-16 09:15:13.000 075 14334.73 421.37 54563.65 88888.00 2021-03-16 09:15:14.000 075 14335.22 421.71 54563.57 88888.00 2021-03-16 09:15:15.000 075 14338.04 424.96 54559.76 88888.00 2021-03-16 09:15:16.000 075 14335.03 421.26 54563.67 88888.00 2021-03-16 09:15:17.000 075 14334.52 421.29 54563.62 88888.00 2021-03-16 09:15:18.000 075 14334.71 421.50 54563.61 88888.00 2021-03-16 09:15:19.000 075 14334.95 421.08 54563.61 88888.00 2021-03-16 09:15:20.000 075 14334.59 421.42 54563.67 88888.00 2021-03-16 09:15:21.000 075 14334.91 421.16 54563.64 88888.00 2021-03-16 09:15:22.000 075 14337.97 424.92 54560.00 88888.00 2021-03-16 09:15:23.000 075 14334.59 421.06 54563.20 88888.00 2021-03-16 09:15:24.000 075 14334.68 422.06 54563.51 88888.00 2021-03-16 09:15:25.000 075 14334.72 421.55 54563.48 88888.00 2021-03-16 09:15:26.000 075 14334.52 421.97 54563.50 88888.00 2021-03-16 09:15:27.000 075 14334.58 421.61 54563.63 88888.00 2021-03-16 09:15:28.000 075 14334.67 421.30 54563.53 88888.00 2021-03-16 09:15:29.000 075 14334.66 421.37 54563.55 88888.00 2021-03-16 09:15:30.000 075 14334.52 421.52 54563.73 88888.00 2021-03-16 09:15:31.000 075 14334.48 421.93 54563.60 88888.00 2021-03-16 09:15:32.000 075 14338.03 424.98 54560.15 88888.00 2021-03-16 09:15:33.000 075 14334.55 421.10 54563.59 88888.00 2021-03-16 09:15:34.000 075 14334.55 420.88 54563.59 88888.00 2021-03-16 09:15:35.000 075 14334.71 421.21 54563.76 88888.00 2021-03-16 09:15:36.000 075 14334.39 421.92 54563.71 88888.00 2021-03-16 09:15:37.000 075 14338.05 423.12 54560.10 88888.00 2021-03-16 09:15:38.000 075 14337.92 425.01 54560.08 88888.00 2021-03-16 09:15:39.000 075 14334.21 421.50 54563.59 88888.00 2021-03-16 09:15:40.000 075 14334.81 421.48 54563.80 88888.00 2021-03-16 09:15:41.000 075 14334.44 422.14 54563.72 88888.00 2021-03-16 09:15:42.000 075 14336.98 421.55 54560.11 88888.00 2021-03-16 09:15:43.000 075 14334.37 424.89 54563.70 88888.00 2021-03-16 09:15:44.000 075 14334.59 421.51 54562.92 88888.00 2021-03-16 09:15:45.000 075 14334.40 421.69 54563.54 88888.00 2021-03-16 09:15:46.000 075 14334.46 422.30 54563.70 88888.00 2021-03-16 09:15:47.000 075 14334.20 421.49 54563.89 88888.00 2021-03-16 09:15:48.000 075 14337.92 425.21 54560.18 88888.00 2021-03-16 09:15:49.000 075 14334.66 421.89 54563.59 88888.00 2021-03-16 09:15:50.000 075 14334.34 421.76 54563.91 88888.00 2021-03-16 09:15:51.000 075 14334.73 421.62 54564.23 88888.00 2021-03-16 09:15:52.000 075 14334.48 421.46 54563.77 88888.00 2021-03-16 09:15:53.000 075 14334.44 421.67 54563.73 88888.00 2021-03-16 09:15:54.000 075 14334.52 421.60 54563.61 88888.00 2021-03-16 09:15:55.000 075 14334.81 421.92 54563.65 88888.00 2021-03-16 09:15:56.000 075 14334.47 421.50 54563.80 88888.00 2021-03-16 09:15:57.000 075 14334.44 421.85 54563.93 88888.00 2021-03-16 09:15:58.000 075 14334.59 421.98 54563.84 88888.00 2021-03-16 09:15:59.000 075 14337.73 425.36 54560.10 88888.00 2021-03-16 09:16:00.000 075 14334.60 421.82 54563.72 88888.00 2021-03-16 09:16:01.000 075 14335.12 421.60 54563.16 88888.00 2021-03-16 09:16:02.000 075 14334.60 421.94 54563.92 88888.00 2021-03-16 09:16:03.000 075 14334.62 421.67 54563.69 88888.00 2021-03-16 09:16:04.000 075 14334.67 421.64 54563.68 88888.00 2021-03-16 09:16:05.000 075 14338.33 424.87 54560.19 88888.00 2021-03-16 09:16:06.000 075 14334.64 422.28 54563.74 88888.00 2021-03-16 09:16:07.000 075 14334.86 421.52 54563.94 88888.00 2021-03-16 09:16:08.000 075 14338.67 425.21 54560.08 88888.00 2021-03-16 09:16:09.000 075 14334.93 421.54 54563.59 88888.00 2021-03-16 09:16:10.000 075 14334.75 421.27 54563.70 88888.00 2021-03-16 09:16:11.000 075 14335.18 422.00 54563.77 88888.00 2021-03-16 09:16:12.000 075 14334.68 421.46 54563.82 88888.00 2021-03-16 09:16:13.000 075 14334.75 421.66 54563.59 88888.00 2021-03-16 09:16:14.000 075 14334.73 421.50 54563.67 88888.00 2021-03-16 09:16:15.000 075 14334.56 421.94 54563.62 88888.00 2021-03-16 09:16:16.000 075 14335.28 421.34 54563.80 88888.00 2021-03-16 09:16:17.000 075 14334.58 421.73 54563.89 88888.00 2021-03-16 09:16:18.000 075 14334.47 421.65 54563.81 88888.00 2021-03-16 09:16:19.000 075 14334.58 422.04 54563.60 88888.00 2021-03-16 09:16:20.000 075 14335.03 421.31 54563.71 88888.00 2021-03-16 09:16:21.000 075 14334.77 422.40 54563.72 88888.00 2021-03-16 09:16:22.000 075 14334.65 421.77 54563.95 88888.00 2021-03-16 09:16:23.000 075 14334.74 421.29 54563.79 88888.00 2021-03-16 09:16:24.000 075 14334.46 421.63 54563.72 88888.00 2021-03-16 09:16:25.000 075 14334.72 421.63 54563.85 88888.00 2021-03-16 09:16:26.000 075 14335.34 421.78 54563.66 88888.00 2021-03-16 09:16:27.000 075 14334.64 421.45 54563.97 88888.00 2021-03-16 09:16:28.000 075 14334.59 421.69 54563.87 88888.00 2021-03-16 09:16:29.000 075 14334.43 421.56 54563.76 88888.00 2021-03-16 09:16:30.000 075 14334.44 422.12 54563.71 88888.00 2021-03-16 09:16:31.000 075 14334.65 421.66 54563.85 88888.00 2021-03-16 09:16:32.000 075 14334.49 421.98 54563.68 88888.00 2021-03-16 09:16:33.000 075 14334.56 421.71 54562.04 88888.00 2021-03-16 09:16:34.000 075 14337.98 425.31 54563.29 88888.00 2021-03-16 09:16:35.000 075 14334.38 421.59 54563.89 88888.00 2021-03-16 09:16:36.000 075 14334.57 421.62 54563.73 88888.00 2021-03-16 09:16:37.000 075 14334.41 421.57 54563.85 88888.00 2021-03-16 09:16:38.000 075 14334.50 421.62 54563.79 88888.00 2021-03-16 09:16:39.000 075 14337.86 425.46 54560.03 88888.00 2021-03-16 09:16:40.000 075 14334.47 421.44 54563.93 88888.00 2021-03-16 09:16:41.000 075 14334.56 421.52 54563.67 88888.00 2021-03-16 09:16:42.000 075 14334.47 421.80 54563.88 88888.00 2021-03-16 09:16:43.000 075 14334.58 421.86 54563.73 88888.00 2021-03-16 09:16:44.000 075 14334.56 421.78 54563.90 88888.00 2021-03-16 09:16:45.000 075 14334.50 422.41 54563.73 88888.00 2021-03-16 09:16:46.000 075 14334.47 421.84 54563.71 88888.00 2021-03-16 09:16:47.000 075 14334.48 421.62 54563.92 88888.00 2021-03-16 09:16:48.000 075 14334.82 421.81 54559.39 88888.00 2021-03-16 09:16:49.000 075 14338.19 425.42 54560.21 88888.00 2021-03-16 09:16:50.000 075 14334.75 421.78 54563.53 88888.00 2021-03-16 09:16:51.000 075 14334.50 422.52 54563.77 88888.00 2021-03-16 09:16:52.000 075 14334.51 422.09 54563.66 88888.00 2021-03-16 09:16:53.000 075 14334.15 421.87 54563.68 88888.00 2021-03-16 09:16:54.000 075 14334.39 421.98 54563.52 88888.00 2021-03-16 09:16:55.000 075 14338.13 425.75 54560.02 88888.00 2021-03-16 09:16:56.000 075 14335.17 421.53 54563.61 88888.00 2021-03-16 09:16:57.000 075 14334.35 421.86 54563.65 88888.00 2021-03-16 09:16:58.000 075 14334.44 421.88 54563.75 88888.00 2021-03-16 09:16:59.000 075 14334.56 421.82 54563.79 88888.00 2021-03-16 09:17:00.000 075 14334.46 422.31 54563.56 88888.00 2021-03-16 09:17:01.000 075 14335.62 421.90 54558.88 88888.00 2021-03-16 09:17:02.000 075 14337.86 425.52 54563.84 88888.00 2021-03-16 09:17:03.000 075 14335.01 422.29 54563.68 88888.00 2021-03-16 09:17:04.000 075 14334.31 422.09 54563.83 88888.00 2021-03-16 09:17:05.000 075 14334.53 422.24 54563.64 88888.00 2021-03-16 09:17:06.000 075 14334.60 422.01 54563.69 88888.00 2021-03-16 09:17:07.000 075 14338.55 425.35 54560.38 88888.00 2021-03-16 09:17:08.000 075 14334.61 422.53 54563.81 88888.00 2021-03-16 09:17:09.000 075 14334.45 421.99 54563.91 88888.00 2021-03-16 09:17:10.000 075 14334.54 422.15 54563.63 88888.00 2021-03-16 09:17:11.000 075 14334.75 421.94 54563.61 88888.00 2021-03-16 09:17:12.000 075 14334.52 422.11 54563.86 88888.00 2021-03-16 09:17:13.000 075 14334.64 422.09 54563.78 88888.00 2021-03-16 09:17:14.000 075 14334.56 422.03 54563.89 88888.00 2021-03-16 09:17:15.000 075 14334.57 422.00 54563.59 88888.00 2021-03-16 09:17:16.000 075 14335.33 422.81 54563.59 88888.00 2021-03-16 09:17:17.000 075 14334.91 422.32 54563.60 88888.00 2021-03-16 09:17:18.000 075 14334.99 422.50 54563.73 88888.00 2021-03-16 09:17:19.000 075 14338.48 425.50 54560.13 88888.00 2021-03-16 09:17:20.000 075 14334.78 421.88 54563.69 88888.00 2021-03-16 09:17:21.000 075 14334.91 422.11 54563.71 88888.00 2021-03-16 09:17:22.000 075 14334.82 422.20 54563.83 88888.00 2021-03-16 09:17:23.000 075 14335.30 421.74 54563.72 88888.00 2021-03-16 09:17:24.000 075 14334.67 421.88 54563.92 88888.00 2021-03-16 09:17:25.000 075 14338.35 425.60 54560.19 88888.00 2021-03-16 09:17:26.000 075 14334.95 422.08 54563.48 88888.00 2021-03-16 09:17:27.000 075 14334.62 421.86 54563.62 88888.00 2021-03-16 09:17:28.000 075 14334.81 422.25 54563.82 88888.00 2021-03-16 09:17:29.000 075 14334.65 422.04 54563.92 88888.00 2021-03-16 09:17:30.000 075 14335.03 421.76 54563.78 88888.00 2021-03-16 09:17:31.000 075 14334.78 422.83 54563.80 88888.00 2021-03-16 09:17:32.000 075 14334.78 421.71 54563.73 88888.00 2021-03-16 09:17:33.000 075 14334.63 421.75 54563.25 88888.00 2021-03-16 09:17:34.000 075 14334.64 421.95 54560.36 88888.00 2021-03-16 09:17:35.000 075 14337.76 425.63 54563.54 88888.00 2021-03-16 09:17:36.000 075 14334.65 421.75 54563.26 88888.00 2021-03-16 09:17:37.000 075 14334.21 422.18 54563.67 88888.00 2021-03-16 09:17:38.000 075 14334.62 422.39 54558.58 88888.00 2021-03-16 09:17:39.000 075 14338.26 425.50 54560.13 88888.00 2021-03-16 09:17:40.000 075 14334.81 421.81 54563.67 88888.00 2021-03-16 09:17:41.000 075 14334.52 422.63 54563.52 88888.00 2021-03-16 09:17:42.000 075 14334.34 421.84 54563.72 88888.00 2021-03-16 09:17:43.000 075 14334.42 422.57 54563.66 88888.00 2021-03-16 09:17:44.000 075 14334.11 421.85 54563.85 88888.00 2021-03-16 09:17:45.000 075 14337.81 425.63 54560.34 88888.00 2021-03-16 09:17:46.000 075 14334.39 421.93 54563.76 88888.00 2021-03-16 09:17:47.000 075 14334.36 422.05 54563.73 88888.00 2021-03-16 09:17:48.000 075 14334.39 422.16 54563.56 88888.00 2021-03-16 09:17:49.000 075 14334.45 422.21 54563.92 88888.00 2021-03-16 09:17:50.000 075 14334.22 422.44 54563.73 88888.00 2021-03-16 09:17:51.000 075 14334.28 422.15 54563.19 88888.00 2021-03-16 09:17:52.000 075 14334.11 421.90 54563.80 88888.00 2021-03-16 09:17:53.000 075 14334.31 422.38 54563.67 88888.00 2021-03-16 09:17:54.000 075 14334.21 422.20 54563.90 88888.00 2021-03-16 09:17:55.000 075 14334.33 422.32 54563.78 88888.00 2021-03-16 09:17:56.000 075 14335.08 422.17 54562.96 88888.00 2021-03-16 09:17:57.000 075 14334.21 422.36 54563.77 88888.00 2021-03-16 09:17:58.000 075 14334.78 422.76 54563.23 88888.00 2021-03-16 09:17:59.000 075 14334.08 422.44 54563.67 88888.00 2021-03-16 09:18:00.000 075 14334.21 422.30 54563.73 88888.00 2021-03-16 09:18:01.000 075 14334.18 422.13 54563.28 88888.00 2021-03-16 09:18:02.000 075 14334.52 422.25 54563.70 88888.00 2021-03-16 09:18:03.000 075 14334.46 422.34 54563.76 88888.00 2021-03-16 09:18:04.000 075 14334.55 422.32 54563.91 88888.00 2021-03-16 09:18:05.000 075 14334.40 422.32 54563.78 88888.00 2021-03-16 09:18:06.000 075 14334.50 422.36 54563.61 88888.00 2021-03-16 09:18:07.000 075 14334.27 422.51 54563.66 88888.00 2021-03-16 09:18:08.000 075 14334.59 422.45 54563.74 88888.00 2021-03-16 09:18:09.000 075 14338.34 422.17 54560.10 88888.00 2021-03-16 09:18:10.000 075 14334.61 424.62 54563.96 88888.00 2021-03-16 09:18:11.000 075 14334.77 422.24 54563.34 88888.00 2021-03-16 09:18:12.000 075 14334.86 422.38 54563.63 88888.00 2021-03-16 09:18:13.000 075 14334.78 422.89 54563.72 88888.00 2021-03-16 09:18:14.000 075 14334.67 422.01 54563.73 88888.00 2021-03-16 09:18:15.000 075 14338.56 426.13 54560.23 88888.00 2021-03-16 09:18:16.000 075 14334.82 422.33 54563.67 88888.00 2021-03-16 09:18:17.000 075 14334.78 422.29 54563.84 88888.00 2021-03-16 09:18:18.000 075 14334.89 422.26 54563.74 88888.00 2021-03-16 09:18:19.000 075 14334.67 421.83 54563.92 88888.00 2021-03-16 09:18:20.000 075 14334.85 422.21 54563.68 88888.00 2021-03-16 09:18:21.000 075 14334.92 421.97 54563.73 88888.00 2021-03-16 09:18:22.000 075 14334.85 422.35 54563.78 88888.00 2021-03-16 09:18:23.000 075 14335.55 422.94 54563.78 88888.00 2021-03-16 09:18:24.000 075 14334.87 422.16 54563.86 88888.00 2021-03-16 09:18:25.000 075 14334.82 422.15 54563.89 88888.00 2021-03-16 09:18:26.000 075 14334.84 422.06 54563.82 88888.00 2021-03-16 09:18:27.000 075 14334.95 422.05 54563.97 88888.00 2021-03-16 09:18:28.000 075 14335.15 422.90 54563.84 88888.00 2021-03-16 09:18:29.000 075 14334.77 422.00 54564.11 88888.00 2021-03-16 09:18:30.000 075 14334.78 422.56 54563.99 88888.00 2021-03-16 09:18:31.000 075 14334.92 422.25 54563.79 88888.00 2021-03-16 09:18:32.000 075 14334.74 421.91 54563.85 88888.00 2021-03-16 09:18:33.000 075 14334.98 422.31 54563.92 88888.00 2021-03-16 09:18:34.000 075 14334.70 422.37 54564.05 88888.00 2021-03-16 09:18:35.000 075 14334.84 422.73 54564.05 88888.00 2021-03-16 09:18:36.000 075 14334.81 422.10 54563.85 88888.00 2021-03-16 09:18:37.000 075 14334.80 422.25 54563.93 88888.00 2021-03-16 09:18:38.000 075 14339.90 422.87 54558.55 88888.00 2021-03-16 09:18:39.000 075 14337.96 425.73 54562.35 88888.00 2021-03-16 09:18:40.000 075 14335.01 422.71 54563.92 88888.00 2021-03-16 09:18:41.000 075 14334.59 422.11 54563.82 88888.00 2021-03-16 09:18:42.000 075 14335.05 422.26 54564.17 88888.00 2021-03-16 09:18:43.000 075 14335.04 422.18 54563.41 88888.00 2021-03-16 09:18:44.000 075 14338.29 425.78 54560.52 88888.00 2021-03-16 09:18:45.000 075 14334.61 422.19 54563.96 88888.00 2021-03-16 09:18:46.000 075 14334.44 422.22 54563.96 88888.00 2021-03-16 09:18:47.000 075 14334.58 422.22 54564.02 88888.00 2021-03-16 09:18:48.000 075 14334.72 422.50 54563.98 88888.00 2021-03-16 09:18:49.000 075 14334.77 422.31 54563.79 88888.00 2021-03-16 09:18:50.000 075 14334.90 422.36 54564.12 88888.00 2021-03-16 09:18:51.000 075 14334.55 422.29 54564.06 88888.00 2021-03-16 09:18:52.000 075 14334.46 422.16 54564.01 88888.00 2021-03-16 09:18:53.000 075 14334.73 422.35 54563.83 88888.00 2021-03-16 09:18:54.000 075 14334.66 422.76 54563.86 88888.00 2021-03-16 09:18:55.000 075 14334.47 422.75 54563.92 88888.00 2021-03-16 09:18:56.000 075 14334.41 422.22 54563.98 88888.00 2021-03-16 09:18:57.000 075 14334.55 422.25 54563.85 88888.00 2021-03-16 09:18:58.000 075 14334.64 422.60 54564.30 88888.00 2021-03-16 09:18:59.000 075 14334.68 422.31 54563.98 88888.00 2021-03-16 09:19:00.000 075 14334.52 422.31 54563.90 88888.00 2021-03-16 09:19:01.000 075 14334.36 422.22 54564.05 88888.00 2021-03-16 09:19:02.000 075 14334.32 422.32 54563.83 88888.00 2021-03-16 09:19:03.000 075 14334.52 422.47 54563.76 88888.00 2021-03-16 09:19:04.000 075 14334.44 422.31 54563.79 88888.00 2021-03-16 09:19:05.000 075 14334.43 422.41 54564.00 88888.00 2021-03-16 09:19:06.000 075 14334.29 422.29 54563.93 88888.00 2021-03-16 09:19:07.000 075 14334.65 422.71 54563.87 88888.00 2021-03-16 09:19:08.000 075 14334.90 423.12 54563.74 88888.00 2021-03-16 09:19:09.000 075 14338.05 425.99 54560.27 88888.00 2021-03-16 09:19:10.000 075 14334.42 422.45 54564.18 88888.00 2021-03-16 09:19:11.000 075 14334.18 422.46 54564.09 88888.00 2021-03-16 09:19:12.000 075 14334.36 422.50 54563.81 88888.00 2021-03-16 09:19:13.000 075 14334.50 422.47 54563.85 88888.00 2021-03-16 09:19:14.000 075 14334.47 422.61 54563.72 88888.00 2021-03-16 09:19:15.000 075 14338.05 425.70 54560.71 88888.00 2021-03-16 09:19:16.000 075 14334.49 422.15 54564.15 88888.00 2021-03-16 09:19:17.000 075 14334.52 422.79 54564.02 88888.00 2021-03-16 09:19:18.000 075 14334.71 423.19 54563.77 88888.00 2021-03-16 09:19:19.000 075 14334.32 422.61 54563.67 88888.00 2021-03-16 09:19:20.000 075 14334.38 422.32 54563.94 88888.00 2021-03-16 09:19:21.000 075 14334.59 422.47 54563.78 88888.00 2021-03-16 09:19:22.000 075 14334.37 422.19 54564.00 88888.00 2021-03-16 09:19:23.000 075 14335.42 422.38 54563.81 88888.00 2021-03-16 09:19:24.000 075 14334.52 422.13 54563.87 88888.00 2021-03-16 09:19:25.000 075 14334.64 421.88 54563.87 88888.00 2021-03-16 09:19:26.000 075 14334.45 422.22 54563.98 88888.00 2021-03-16 09:19:27.000 075 14334.91 422.69 54563.83 88888.00 2021-03-16 09:19:28.000 075 14335.22 422.29 54564.39 88888.00 2021-03-16 09:19:29.000 075 14338.00 425.94 54560.47 88888.00 2021-03-16 09:19:30.000 075 14334.46 422.27 54563.96 88888.00 2021-03-16 09:19:31.000 075 14334.54 422.30 54564.11 88888.00 2021-03-16 09:19:32.000 075 14334.51 422.15 54563.92 88888.00 2021-03-16 09:19:33.000 075 14334.31 422.49 54563.79 88888.00 2021-03-16 09:19:34.000 075 14334.43 422.88 54563.97 88888.00 2021-03-16 09:19:35.000 075 14337.98 426.19 54560.23 88888.00 2021-03-16 09:19:36.000 075 14334.49 422.35 54563.99 88888.00 2021-03-16 09:19:37.000 075 14334.04 422.25 54563.97 88888.00 2021-03-16 09:19:38.000 075 14334.43 422.59 54563.88 88888.00 2021-03-16 09:19:39.000 075 14334.58 422.45 54563.98 88888.00 2021-03-16 09:19:40.000 075 14334.46 422.37 54563.88 88888.00 2021-03-16 09:19:41.000 075 14334.29 422.37 54564.01 88888.00 2021-03-16 09:19:42.000 075 14334.24 422.63 54563.93 88888.00 2021-03-16 09:19:43.000 075 14334.42 422.54 54563.51 88888.00 2021-03-16 09:19:44.000 075 14334.23 422.69 54563.84 88888.00 2021-03-16 09:19:45.000 075 14334.30 422.61 54562.32 88888.00 2021-03-16 09:19:46.000 075 14337.66 426.64 54563.03 88888.00 2021-03-16 09:19:47.000 075 14334.28 422.51 54563.89 88888.00 2021-03-16 09:19:48.000 075 14334.37 422.71 54563.97 88888.00 2021-03-16 09:19:49.000 075 14334.44 422.32 54563.84 88888.00 2021-03-16 09:19:50.000 075 14334.46 422.93 54563.40 88888.00 2021-03-16 09:19:51.000 075 14334.29 422.38 54563.94 88888.00 2021-03-16 09:19:52.000 075 14334.26 422.37 54564.09 88888.00 2021-03-16 09:19:53.000 075 14334.97 422.56 54563.58 88888.00 2021-03-16 09:19:54.000 075 14334.50 422.58 54563.92 88888.00 2021-03-16 09:19:55.000 075 14334.43 423.26 54563.88 88888.00 2021-03-16 09:19:56.000 075 14334.24 422.47 54563.97 88888.00 2021-03-16 09:19:57.000 075 14334.39 422.85 54563.76 88888.00 2021-03-16 09:19:58.000 075 14334.40 422.50 54563.90 88888.00 2021-03-16 09:19:59.000 075 14334.41 422.25 54564.10 88888.00 2021-03-16 09:20:00.000 075 14334.99 422.13 54563.94 88888.00 2021-03-16 09:20:01.000 075 14337.97 426.34 54557.45 88888.00 2021-03-16 09:20:02.000 075 14335.41 423.06 54563.51 88888.00 2021-03-16 09:20:03.000 075 14334.66 422.38 54563.76 88888.00 2021-03-16 09:20:04.000 075 14334.34 422.16 54563.94 88888.00 2021-03-16 09:20:05.000 075 14334.06 422.76 54564.05 88888.00 2021-03-16 09:20:06.000 075 14334.40 422.75 54563.87 88888.00 2021-03-16 09:20:07.000 075 14338.09 426.15 54560.26 88888.00 2021-03-16 09:20:08.000 075 14335.41 422.24 54563.76 88888.00 2021-03-16 09:20:09.000 075 14334.52 422.94 54563.92 88888.00 2021-03-16 09:20:10.000 075 14334.90 422.42 54563.89 88888.00 2021-03-16 09:20:11.000 075 14334.63 422.29 54564.11 88888.00 2021-03-16 09:20:12.000 075 14334.57 422.61 54563.95 88888.00 2021-03-16 09:20:13.000 075 14334.65 422.86 54563.73 88888.00 2021-03-16 09:20:14.000 075 14334.90 422.31 54564.00 88888.00 2021-03-16 09:20:15.000 075 14337.98 426.13 54560.25 88888.00 2021-03-16 09:20:16.000 075 14334.54 422.72 54563.91 88888.00 2021-03-16 09:20:17.000 075 14335.03 422.28 54563.68 88888.00 2021-03-16 09:20:18.000 075 14334.59 422.44 54563.92 88888.00 2021-03-16 09:20:19.000 075 14334.52 422.94 54563.96 88888.00 2021-03-16 09:20:20.000 075 14334.86 421.92 54563.82 88888.00 2021-03-16 09:20:21.000 075 14338.11 425.96 54560.27 88888.00 2021-03-16 09:20:22.000 075 14334.53 422.48 54564.06 88888.00 2021-03-16 09:20:23.000 075 14334.48 422.28 54563.89 88888.00 2021-03-16 09:20:24.000 075 14334.49 422.46 54563.99 88888.00 2021-03-16 09:20:25.000 075 14334.92 422.55 54563.89 88888.00 2021-03-16 09:20:26.000 075 14334.45 422.38 54563.81 88888.00 2021-03-16 09:20:27.000 075 14334.45 422.94 54563.53 88888.00 2021-03-16 09:20:28.000 075 14334.26 422.35 54563.86 88888.00 2021-03-16 09:20:29.000 075 14334.51 422.61 54563.86 88888.00 2021-03-16 09:20:30.000 075 14334.44 422.94 54563.73 88888.00 2021-03-16 09:20:31.000 075 14334.56 422.39 54563.85 88888.00 2021-03-16 09:20:32.000 075 14337.79 426.05 54560.27 88888.00 2021-03-16 09:20:33.000 075 14334.14 423.00 54563.83 88888.00 2021-03-16 09:20:34.000 075 14334.15 422.49 54563.57 88888.00 2021-03-16 09:20:35.000 075 14334.42 423.27 54563.87 88888.00 2021-03-16 09:20:36.000 075 14334.18 422.71 54564.04 88888.00 2021-03-16 09:20:37.000 075 14338.24 423.80 54560.30 88888.00 2021-03-16 09:20:38.000 075 14337.66 426.12 54560.26 88888.00 2021-03-16 09:20:39.000 075 14334.34 422.56 54563.83 88888.00 2021-03-16 09:20:40.000 075 14334.31 422.57 54563.75 88888.00 2021-03-16 09:20:41.000 075 14334.28 422.49 54564.01 88888.00 2021-03-16 09:20:42.000 075 14334.92 422.29 54563.95 88888.00 2021-03-16 09:20:43.000 075 14334.40 422.38 54563.87 88888.00 2021-03-16 09:20:44.000 075 14334.46 422.48 54563.92 88888.00 2021-03-16 09:20:45.000 075 14334.48 423.34 54563.67 88888.00 2021-03-16 09:20:46.000 075 14334.18 422.32 54563.91 88888.00 2021-03-16 09:20:47.000 075 14334.30 422.59 54561.27 88888.00 2021-03-16 09:20:48.000 075 14337.59 426.15 54563.72 88888.00 2021-03-16 09:20:49.000 075 14334.40 422.55 54563.85 88888.00 2021-03-16 09:20:50.000 075 14333.96 422.19 54563.79 88888.00 2021-03-16 09:20:51.000 075 14334.93 422.44 54563.88 88888.00 2021-03-16 09:20:52.000 075 14334.30 423.07 54563.80 88888.00 2021-03-16 09:20:53.000 075 14337.87 426.16 54560.18 88888.00 2021-03-16 09:20:54.000 075 14334.36 422.60 54563.46 88888.00 2021-03-16 09:20:55.000 075 14334.38 422.70 54563.10 88888.00 2021-03-16 09:20:56.000 075 14334.40 422.99 54564.06 88888.00 2021-03-16 09:20:57.000 075 14334.07 422.57 54563.92 88888.00 2021-03-16 09:20:58.000 075 14334.42 422.60 54563.94 88888.00 2021-03-16 09:20:59.000 075 14334.34 422.71 54564.12 88888.00 2021-03-16 09:21:00.000 075 14334.50 422.80 54563.97 88888.00 2021-03-16 09:21:01.000 075 14334.32 422.60 54563.62 88888.00 2021-03-16 09:21:02.000 075 14334.44 422.47 54563.88 88888.00 2021-03-16 09:21:03.000 075 14334.50 422.48 54563.86 88888.00 2021-03-16 09:21:04.000 075 14334.56 422.97 54563.97 88888.00 2021-03-16 09:21:05.000 075 14334.67 422.96 54563.23 88888.00 2021-03-16 09:21:06.000 075 14334.57 422.44 54563.92 88888.00 2021-03-16 09:21:07.000 075 14334.79 423.01 54564.07 88888.00 2021-03-16 09:21:08.000 075 14334.64 422.56 54563.82 88888.00 2021-03-16 09:21:09.000 075 14334.65 422.51 54564.01 88888.00 2021-03-16 09:21:10.000 075 14334.64 422.54 54563.89 88888.00 2021-03-16 09:21:11.000 075 14334.51 422.90 54563.83 88888.00 2021-03-16 09:21:12.000 075 14334.65 422.75 54563.75 88888.00 2021-03-16 09:21:13.000 075 14338.10 427.96 54560.31 88888.00 2021-03-16 09:21:14.000 075 14334.64 424.33 54563.60 88888.00 2021-03-16 09:21:15.000 075 14334.92 422.82 54563.86 88888.00 2021-03-16 09:21:16.000 075 14334.78 422.63 54563.80 88888.00 2021-03-16 09:21:17.000 075 14334.64 422.22 54564.21 88888.00 2021-03-16 09:21:18.000 075 14334.55 422.68 54564.03 88888.00 2021-03-16 09:21:19.000 075 14338.21 426.28 54560.33 88888.00 2021-03-16 09:21:20.000 075 14334.85 422.76 54563.86 88888.00 2021-03-16 09:21:21.000 075 14334.54 422.36 54563.93 88888.00 2021-03-16 09:21:22.000 075 14334.38 422.07 54563.63 88888.00 2021-03-16 09:21:23.000 075 14334.62 422.50 54564.15 88888.00 2021-03-16 09:21:24.000 075 14334.69 422.82 54564.05 88888.00 2021-03-16 09:21:25.000 075 14334.68 422.58 54563.88 88888.00 2021-03-16 09:21:26.000 075 14334.52 422.45 54563.98 88888.00 2021-03-16 09:21:27.000 075 14334.59 422.29 54564.09 88888.00 2021-03-16 09:21:28.000 075 14334.45 422.41 54564.11 88888.00 2021-03-16 09:21:29.000 075 14334.85 422.45 54563.77 88888.00 2021-03-16 09:21:30.000 075 14334.52 422.44 54563.84 88888.00 2021-03-16 09:21:31.000 075 14334.74 422.26 54564.02 88888.00 2021-03-16 09:21:32.000 075 14334.40 422.06 54563.86 88888.00 2021-03-16 09:21:33.000 075 14334.42 422.14 54564.05 88888.00 2021-03-16 09:21:34.000 075 14334.34 422.75 54563.83 88888.00 2021-03-16 09:21:35.000 075 14334.37 422.19 54563.89 88888.00 2021-03-16 09:21:36.000 075 14334.21 422.61 54564.05 88888.00 2021-03-16 09:21:37.000 075 14334.79 422.40 54564.12 88888.00 2021-03-16 09:21:38.000 075 14334.16 422.34 54564.09 88888.00 2021-03-16 09:21:39.000 075 14334.21 422.23 54563.80 88888.00 2021-03-16 09:21:40.000 075 14334.90 422.44 54563.82 88888.00 2021-03-16 09:21:41.000 075 14334.10 422.50 54563.88 88888.00 2021-03-16 09:21:42.000 075 14334.04 422.91 54564.05 88888.00 2021-03-16 09:21:43.000 075 14333.90 422.48 54563.83 88888.00 2021-03-16 09:21:44.000 075 14337.48 426.15 54560.18 88888.00 2021-03-16 09:21:45.000 075 14334.46 422.69 54563.79 88888.00 2021-03-16 09:21:46.000 075 14334.06 422.27 54564.00 88888.00 2021-03-16 09:21:47.000 075 14334.09 423.16 54563.89 88888.00 2021-03-16 09:21:48.000 075 14334.07 422.68 54563.98 88888.00 2021-03-16 09:21:49.000 075 14333.93 422.59 54563.88 88888.00 2021-03-16 09:21:50.000 075 14337.54 426.41 54560.21 88888.00 2021-03-16 09:21:51.000 075 14333.94 422.86 54563.72 88888.00 2021-03-16 09:21:52.000 075 14333.97 422.44 54563.50 88888.00 2021-03-16 09:21:53.000 075 14333.85 422.43 54563.77 88888.00 2021-03-16 09:21:54.000 075 14333.90 423.14 54563.87 88888.00 2021-03-16 09:21:55.000 075 14333.66 422.59 54563.92 88888.00 2021-03-16 09:21:56.000 075 14333.96 422.74 54563.83 88888.00 2021-03-16 09:21:57.000 075 14333.89 423.25 54563.87 88888.00 2021-03-16 09:21:58.000 075 14333.85 422.62 54563.72 88888.00 2021-03-16 09:21:59.000 075 14333.90 422.82 54563.92 88888.00 2021-03-16 09:22:00.000 075 14334.02 422.82 54563.73 88888.00 2021-03-16 09:22:01.000 075 14333.95 422.88 54563.82 88888.00 2021-03-16 09:22:02.000 075 14334.01 423.41 54563.70 88888.00 2021-03-16 09:22:03.000 075 14333.80 422.79 54563.98 88888.00 2021-03-16 09:22:04.000 075 14333.93 422.73 54563.83 88888.00 2021-03-16 09:22:05.000 075 14338.80 422.78 54558.37 88888.00 2021-03-16 09:22:06.000 075 14337.46 426.40 54561.91 88888.00 2021-03-16 09:22:07.000 075 14334.69 422.91 54563.71 88888.00 2021-03-16 09:22:08.000 075 14334.02 422.81 54563.85 88888.00 2021-03-16 09:22:09.000 075 14333.95 422.76 54564.05 88888.00 2021-03-16 09:22:10.000 075 14334.19 422.69 54563.68 88888.00 2021-03-16 09:22:11.000 075 14337.67 426.12 54560.36 88888.00 2021-03-16 09:22:12.000 075 14334.64 422.76 54563.71 88888.00 2021-03-16 09:22:13.000 075 14334.06 422.93 54563.86 88888.00 2021-03-16 09:22:14.000 075 14334.07 422.71 54563.86 88888.00 2021-03-16 09:22:15.000 075 14334.25 422.90 54563.67 88888.00 2021-03-16 09:22:16.000 075 14334.05 423.20 54563.58 88888.00 2021-03-16 09:22:17.000 075 14334.84 423.64 54563.83 88888.00 2021-03-16 09:22:18.000 075 14334.18 422.79 54563.86 88888.00 2021-03-16 09:22:19.000 075 14334.36 422.88 54563.74 88888.00 2021-03-16 09:22:20.000 075 14334.16 422.86 54563.68 88888.00 2021-03-16 09:22:21.000 075 14334.22 422.89 54563.73 88888.00 2021-03-16 09:22:22.000 075 14334.41 422.82 54563.70 88888.00 2021-03-16 09:22:23.000 075 14334.18 422.94 54563.67 88888.00 2021-03-16 09:22:24.000 075 14333.99 422.92 54563.72 88888.00 2021-03-16 09:22:25.000 075 14334.97 422.81 54563.75 88888.00 2021-03-16 09:22:26.000 075 14334.31 422.91 54563.80 88888.00 2021-03-16 09:22:27.000 075 14334.37 422.64 54563.73 88888.00 2021-03-16 09:22:28.000 075 14334.34 422.65 54564.00 88888.00 2021-03-16 09:22:29.000 075 14334.67 422.64 54563.78 88888.00 2021-03-16 09:22:30.000 075 14334.37 422.77 54563.78 88888.00 2021-03-16 09:22:31.000 075 14334.33 422.84 54563.89 88888.00 2021-03-16 09:22:32.000 075 14334.45 422.91 54563.69 88888.00 2021-03-16 09:22:33.000 075 14334.28 422.50 54563.59 88888.00 2021-03-16 09:22:34.000 075 14334.70 422.87 54563.47 88888.00 2021-03-16 09:22:35.000 075 14334.14 422.68 54563.70 88888.00 2021-03-16 09:22:36.000 075 14338.09 426.64 54560.19 88888.00 2021-03-16 09:22:37.000 075 14334.28 422.51 54563.73 88888.00 2021-03-16 09:22:38.000 075 14334.10 422.94 54563.70 88888.00 2021-03-16 09:22:39.000 075 14333.90 423.28 54563.78 88888.00 2021-03-16 09:22:40.000 075 14334.06 422.73 54563.74 88888.00 2021-03-16 09:22:41.000 075 14334.46 422.99 54563.83 88888.00 2021-03-16 09:22:42.000 075 14337.81 426.80 54560.34 88888.00 2021-03-16 09:22:43.000 075 14334.40 422.59 54564.00 88888.00 2021-03-16 09:22:44.000 075 14334.20 423.25 54563.92 88888.00 2021-03-16 09:22:45.000 075 14334.00 422.70 54564.03 88888.00 2021-03-16 09:22:46.000 075 14334.02 422.71 54563.89 88888.00 2021-03-16 09:22:47.000 075 14334.15 423.11 54563.85 88888.00 2021-03-16 09:22:48.000 075 14333.96 423.04 54563.81 88888.00 2021-03-16 09:22:49.000 075 14333.71 422.62 54564.10 88888.00 2021-03-16 09:22:50.000 075 14333.83 422.80 54563.39 88888.00 2021-03-16 09:22:51.000 075 14334.13 423.20 54563.96 88888.00 2021-03-16 09:22:52.000 075 14334.00 423.04 54563.84 88888.00 2021-03-16 09:22:53.000 075 14333.93 422.88 54563.94 88888.00 2021-03-16 09:22:54.000 075 14333.95 423.10 54563.51 88888.00 2021-03-16 09:22:55.000 075 14333.77 423.03 54563.88 88888.00 2021-03-16 09:22:56.000 075 14333.88 423.39 54563.87 88888.00 2021-03-16 09:22:57.000 075 14333.97 423.62 54563.87 88888.00 2021-03-16 09:22:58.000 075 14333.88 422.76 54564.01 88888.00 2021-03-16 09:22:59.000 075 14334.27 423.11 54563.79 88888.00 2021-03-16 09:23:00.000 075 14333.93 422.97 54563.86 88888.00 2021-03-16 09:23:01.000 075 14334.03 423.19 54563.85 88888.00 2021-03-16 09:23:02.000 075 14334.73 423.18 54563.69 88888.00 2021-03-16 09:23:03.000 075 14337.76 426.83 54560.56 88888.00 2021-03-16 09:23:04.000 075 14333.96 423.38 54563.95 88888.00 2021-03-16 09:23:05.000 075 14333.96 423.29 54563.77 88888.00 2021-03-16 09:23:06.000 075 14334.08 423.28 54563.60 88888.00 2021-03-16 09:23:07.000 075 14334.12 423.41 54563.86 88888.00 2021-03-16 09:23:08.000 075 14334.12 423.16 54563.95 88888.00 2021-03-16 09:23:09.000 075 14337.57 426.72 54559.93 88888.00 2021-03-16 09:23:10.000 075 14334.02 423.28 54563.91 88888.00 2021-03-16 09:23:11.000 075 14334.11 423.13 54563.54 88888.00 2021-03-16 09:23:12.000 075 14336.16 423.93 54560.00 88888.00 2021-03-16 09:23:13.000 075 14335.21 426.69 54563.96 88888.00 2021-03-16 09:23:14.000 075 14334.18 422.89 54564.19 88888.00 2021-03-16 09:23:15.000 075 14334.20 422.99 54563.70 88888.00 2021-03-16 09:23:16.000 075 14334.27 422.98 54563.83 88888.00 2021-03-16 09:23:17.000 075 14334.27 423.09 54563.52 88888.00 2021-03-16 09:23:18.000 075 14334.11 423.42 54563.53 88888.00 2021-03-16 09:23:19.000 075 14334.09 423.02 54563.73 88888.00 2021-03-16 09:23:20.000 075 14334.05 422.88 54563.70 88888.00 2021-03-16 09:23:21.000 075 14334.14 423.36 54563.81 88888.00 2021-03-16 09:23:22.000 075 14334.21 423.77 54563.72 88888.00 2021-03-16 09:23:23.000 075 14334.21 422.72 54563.83 88888.00 2021-03-16 09:23:24.000 075 14334.13 423.01 54563.91 88888.00 2021-03-16 09:23:25.000 075 14334.02 422.95 54564.00 88888.00 2021-03-16 09:23:26.000 075 14334.13 422.88 54563.53 88888.00 2021-03-16 09:23:27.000 075 14334.13 423.05 54563.84 88888.00 2021-03-16 09:23:28.000 075 14334.29 423.39 54563.67 88888.00 2021-03-16 09:23:29.000 075 14334.16 422.63 54563.84 88888.00 2021-03-16 09:23:30.000 075 14333.91 422.96 54564.05 88888.00 2021-03-16 09:23:31.000 075 14334.33 423.26 54564.14 88888.00 2021-03-16 09:23:32.000 075 14334.52 423.04 54563.18 88888.00 2021-03-16 09:23:33.000 075 14337.61 426.97 54560.24 88888.00 2021-03-16 09:23:34.000 075 14334.11 423.38 54563.77 88888.00 2021-03-16 09:23:35.000 075 14333.90 423.17 54564.11 88888.00 2021-03-16 09:23:36.000 075 14334.03 422.72 54564.00 88888.00 2021-03-16 09:23:37.000 075 14334.70 423.23 54563.76 88888.00 2021-03-16 09:23:38.000 075 14334.04 423.33 54563.93 88888.00 2021-03-16 09:23:39.000 075 14337.52 426.66 54560.37 88888.00 2021-03-16 09:23:40.000 075 14333.77 422.99 54563.93 88888.00 2021-03-16 09:23:41.000 075 14333.83 423.49 54563.88 88888.00 2021-03-16 09:23:42.000 075 14333.99 423.75 54563.69 88888.00 2021-03-16 09:23:43.000 075 14334.01 422.88 54563.73 88888.00 2021-03-16 09:23:44.000 075 14334.00 423.08 54563.95 88888.00 2021-03-16 09:23:45.000 075 14333.80 423.36 54564.04 88888.00 2021-03-16 09:23:46.000 075 14333.89 423.45 54563.47 88888.00 2021-03-16 09:23:47.000 075 14333.98 423.94 54563.76 88888.00 2021-03-16 09:23:48.000 075 14333.63 423.22 54559.81 88888.00 2021-03-16 09:23:49.000 075 14337.04 426.93 54560.24 88888.00 2021-03-16 09:23:50.000 075 14333.71 423.39 54563.58 88888.00 2021-03-16 09:23:51.000 075 14333.71 423.37 54563.85 88888.00 2021-03-16 09:23:52.000 075 14333.89 423.07 54563.85 88888.00 2021-03-16 09:23:53.000 075 14333.94 423.38 54563.89 88888.00 2021-03-16 09:23:54.000 075 14333.84 423.42 54563.98 88888.00 2021-03-16 09:23:55.000 075 14337.50 426.82 54561.03 88888.00 2021-03-16 09:23:56.000 075 14333.81 423.55 54564.04 88888.00 2021-03-16 09:23:57.000 075 14333.77 423.89 54563.29 88888.00 2021-03-16 09:23:58.000 075 14334.23 423.43 54563.95 88888.00 2021-03-16 09:23:59.000 075 14333.86 423.31 54563.80 88888.00 2021-03-16 09:24:00.000 075 14333.75 423.50 54563.86 88888.00 2021-03-16 09:24:01.000 075 14333.80 423.23 54563.82 88888.00 2021-03-16 09:24:02.000 075 14334.55 423.18 54563.70 88888.00 2021-03-16 09:24:03.000 075 14333.83 423.26 54563.79 88888.00 2021-03-16 09:24:04.000 075 14333.89 423.88 54563.82 88888.00 2021-03-16 09:24:05.000 075 14333.90 423.09 54563.80 88888.00 2021-03-16 09:24:06.000 075 14333.77 423.67 54563.23 88888.00 2021-03-16 09:24:07.000 075 14333.71 423.02 54563.84 88888.00 2021-03-16 09:24:08.000 075 14334.15 423.26 54563.92 88888.00 2021-03-16 09:24:09.000 075 14333.82 423.10 54563.89 88888.00 2021-03-16 09:24:10.000 075 14333.91 423.15 54564.02 88888.00 2021-03-16 09:24:11.000 075 14333.88 422.87 54563.95 88888.00 2021-03-16 09:24:12.000 075 14334.16 422.85 54563.79 88888.00 2021-03-16 09:24:13.000 075 14333.87 423.30 54564.01 88888.00 2021-03-16 09:24:14.000 075 14334.40 423.20 54564.01 88888.00 2021-03-16 09:24:15.000 075 14333.76 423.07 54563.86 88888.00 2021-03-16 09:24:16.000 075 14333.80 423.24 54564.28 88888.00 2021-03-16 09:24:17.000 075 14334.64 423.20 54563.69 88888.00 2021-03-16 09:24:18.000 075 14334.39 423.16 54564.04 88888.00 2021-03-16 09:24:19.000 075 14337.32 425.02 54560.28 88888.00 2021-03-16 09:24:20.000 075 14333.67 423.30 54564.08 88888.00 2021-03-16 09:24:21.000 075 14333.64 423.34 54563.83 88888.00 2021-03-16 09:24:22.000 075 14333.96 423.03 54563.93 88888.00 2021-03-16 09:24:23.000 075 14333.63 423.27 54563.65 88888.00 2021-03-16 09:24:24.000 075 14333.71 423.32 54563.86 88888.00 2021-03-16 09:24:25.000 075 14337.47 426.86 54560.46 88888.00 2021-03-16 09:24:26.000 075 14333.84 423.22 54563.71 88888.00 2021-03-16 09:24:27.000 075 14333.88 423.36 54563.97 88888.00 2021-03-16 09:24:28.000 075 14334.32 423.52 54563.98 88888.00 2021-03-16 09:24:29.000 075 14333.86 423.34 54563.86 88888.00 2021-03-16 09:24:30.000 075 14333.81 423.45 54564.09 88888.00 2021-03-16 09:24:31.000 075 14333.72 423.59 54563.59 88888.00 2021-03-16 09:24:32.000 075 14334.57 423.49 54563.86 88888.00 2021-03-16 09:24:33.000 075 14334.20 423.10 54563.99 88888.00 2021-03-16 09:24:34.000 075 14333.80 423.35 54563.95 88888.00 2021-03-16 09:24:35.000 075 14333.87 423.44 54564.17 88888.00 2021-03-16 09:24:36.000 075 14333.98 423.48 54564.06 88888.00 2021-03-16 09:24:37.000 075 14333.83 423.31 54563.88 88888.00 2021-03-16 09:24:38.000 075 14333.92 423.20 54563.82 88888.00 2021-03-16 09:24:39.000 075 14333.85 423.52 54564.27 88888.00 2021-03-16 09:24:40.000 075 14333.80 423.42 54564.21 88888.00 2021-03-16 09:24:41.000 075 14334.11 423.54 54563.97 88888.00 2021-03-16 09:24:42.000 075 14337.31 426.94 54560.27 88888.00 2021-03-16 09:24:43.000 075 14333.48 423.33 54563.60 88888.00 2021-03-16 09:24:44.000 075 14334.36 423.22 54563.91 88888.00 2021-03-16 09:24:45.000 075 14333.78 423.58 54563.99 88888.00 2021-03-16 09:24:46.000 075 14333.63 423.51 54563.52 88888.00 2021-03-16 09:24:47.000 075 14333.48 423.40 54563.84 88888.00 2021-03-16 09:24:48.000 075 14337.16 426.91 54560.23 88888.00 2021-03-16 09:24:49.000 075 14333.64 423.02 54563.55 88888.00 2021-03-16 09:24:50.000 075 14333.69 423.38 54563.90 88888.00 2021-03-16 09:24:51.000 075 14333.45 424.22 54564.12 88888.00 2021-03-16 09:24:52.000 075 14333.30 423.46 54563.88 88888.00 2021-03-16 09:24:53.000 075 14333.50 423.26 54563.97 88888.00 2021-03-16 09:24:54.000 075 14333.58 423.48 54563.83 88888.00 2021-03-16 09:24:55.000 075 14333.42 423.70 54564.01 88888.00 2021-03-16 09:24:56.000 075 14333.59 423.79 54564.00 88888.00 2021-03-16 09:24:57.000 075 14333.35 423.55 54563.61 88888.00 2021-03-16 09:24:58.000 075 14333.71 423.84 54563.92 88888.00 2021-03-16 09:24:59.000 075 14333.55 423.68 54563.83 88888.00 2021-03-16 09:25:00.000 075 14333.77 423.61 54563.98 88888.00 2021-03-16 09:25:01.000 075 14333.39 423.64 54563.86 88888.00 2021-03-16 09:25:02.000 075 14333.33 423.99 54563.73 88888.00 2021-03-16 09:25:03.000 075 14333.90 423.89 54563.79 88888.00 2021-03-16 09:25:04.000 075 14333.64 423.49 54563.93 88888.00 2021-03-16 09:25:05.000 075 14333.77 423.15 54564.17 88888.00 2021-03-16 09:25:06.000 075 14333.64 423.49 54563.89 88888.00 2021-03-16 09:25:07.000 075 14337.67 427.07 54560.37 88888.00 2021-03-16 09:25:08.000 075 14333.50 423.27 54564.05 88888.00 2021-03-16 09:25:09.000 075 14333.67 423.64 54563.92 88888.00 2021-03-16 09:25:10.000 075 14333.59 423.60 54564.08 88888.00 2021-03-16 09:25:11.000 075 14333.61 423.83 54563.93 88888.00 2021-03-16 09:25:12.000 075 14333.48 423.58 54560.21 88888.00 2021-03-16 09:25:13.000 075 14336.08 426.91 54563.85 88888.00 2021-03-16 09:25:14.000 075 14334.33 423.63 54563.92 88888.00 2021-03-16 09:25:15.000 075 14333.79 423.62 54564.09 88888.00 2021-03-16 09:25:16.000 075 14333.56 423.92 54563.63 88888.00 2021-03-16 09:25:17.000 075 14334.16 423.53 54563.92 88888.00 2021-03-16 09:25:18.000 075 14337.45 427.29 54560.40 88888.00 2021-03-16 09:25:19.000 075 14334.05 424.00 54563.92 88888.00 2021-03-16 09:25:20.000 075 14333.52 423.43 54564.05 88888.00 2021-03-16 09:25:21.000 075 14333.55 423.64 54564.04 88888.00 2021-03-16 09:25:22.000 075 14333.59 423.74 54563.98 88888.00 2021-03-16 09:25:23.000 075 14333.53 423.63 54564.10 88888.00 2021-03-16 09:25:24.000 075 14333.76 423.63 54564.11 88888.00 2021-03-16 09:25:25.000 075 14333.67 423.67 54563.92 88888.00 2021-03-16 09:25:26.000 075 14333.69 424.05 54563.90 88888.00 2021-03-16 09:25:27.000 075 14333.47 423.78 54563.86 88888.00 2021-03-16 09:25:28.000 075 14333.57 423.74 54563.91 88888.00 2021-03-16 09:25:29.000 075 14333.68 423.83 54563.84 88888.00 2021-03-16 09:25:30.000 075 14333.78 423.64 54563.77 88888.00 2021-03-16 09:25:31.000 075 14334.07 424.16 54563.84 88888.00 2021-03-16 09:25:32.000 075 14333.52 423.66 54563.89 88888.00 2021-03-16 09:25:33.000 075 14337.18 427.10 54560.39 88888.00 2021-03-16 09:25:34.000 075 14334.43 423.71 54563.96 88888.00 2021-03-16 09:25:35.000 075 14333.66 423.68 54563.91 88888.00 2021-03-16 09:25:36.000 075 14333.63 423.68 54563.98 88888.00 2021-03-16 09:25:37.000 075 14333.58 423.49 54564.11 88888.00 2021-03-16 09:25:38.000 075 14333.66 423.73 54563.91 88888.00 2021-03-16 09:25:39.000 075 14337.27 427.22 54560.38 88888.00 2021-03-16 09:25:40.000 075 14333.63 423.70 54564.13 88888.00 2021-03-16 09:25:41.000 075 14333.71 423.94 54561.38 88888.00 2021-03-16 09:25:42.000 075 14337.29 427.28 54560.52 88888.00 2021-03-16 09:25:43.000 075 14333.61 423.73 54564.00 88888.00 2021-03-16 09:25:44.000 075 14333.78 423.85 54563.97 88888.00 2021-03-16 09:25:45.000 075 14333.42 424.28 54564.23 88888.00 2021-03-16 09:25:46.000 075 14333.66 424.24 54564.10 88888.00 2021-03-16 09:25:47.000 075 14333.44 423.54 54564.08 88888.00 2021-03-16 09:25:48.000 075 14337.40 426.91 54560.47 88888.00 2021-03-16 09:25:49.000 075 14333.77 424.23 54563.55 88888.00 2021-03-16 09:25:50.000 075 14333.46 423.51 54563.93 88888.00 2021-03-16 09:25:51.000 075 14333.58 423.58 54564.11 88888.00 2021-03-16 09:25:52.000 075 14333.33 423.70 54564.26 88888.00 2021-03-16 09:25:53.000 075 14333.39 423.68 54564.26 88888.00 2021-03-16 09:25:54.000 075 14337.15 427.10 54560.45 88888.00 2021-03-16 09:25:55.000 075 14333.79 424.11 54563.97 88888.00 2021-03-16 09:25:56.000 075 14333.55 423.98 54563.61 88888.00 2021-03-16 09:25:57.000 075 14333.52 423.95 54564.15 88888.00 2021-03-16 09:25:58.000 075 14333.90 423.85 54563.91 88888.00 2021-03-16 09:25:59.000 075 14333.64 423.94 54564.32 88888.00 2021-03-16 09:26:00.000 075 14333.47 423.69 54564.10 88888.00 2021-03-16 09:26:01.000 075 14333.62 424.30 54564.00 88888.00 2021-03-16 09:26:02.000 075 14333.57 423.88 54564.23 88888.00 2021-03-16 09:26:03.000 075 14333.73 423.84 54563.82 88888.00 2021-03-16 09:26:04.000 075 14333.76 424.01 54563.89 88888.00 2021-03-16 09:26:05.000 075 14333.71 424.19 54564.23 88888.00 2021-03-16 09:26:06.000 075 14333.76 424.45 54564.02 88888.00 2021-03-16 09:26:07.000 075 14333.63 424.05 54564.08 88888.00 2021-03-16 09:26:08.000 075 14334.11 424.04 54564.09 88888.00 2021-03-16 09:26:09.000 075 14333.21 423.78 54564.03 88888.00 2021-03-16 09:26:10.000 075 14333.90 423.95 54563.98 88888.00 2021-03-16 09:26:11.000 075 14333.61 424.05 54564.04 88888.00 2021-03-16 09:26:12.000 075 14335.21 423.95 54560.50 88888.00 2021-03-16 09:26:13.000 075 14333.88 428.03 54563.64 88888.00 2021-03-16 09:26:14.000 075 14333.81 423.92 54563.94 88888.00 2021-03-16 09:26:15.000 075 14333.61 423.88 54564.11 88888.00 2021-03-16 09:26:16.000 075 14333.58 424.08 54564.16 88888.00 2021-03-16 09:26:17.000 075 14333.82 424.08 54564.08 88888.00 2021-03-16 09:26:18.000 075 14337.23 427.66 54560.63 88888.00 2021-03-16 09:26:19.000 075 14333.76 424.01 54564.11 88888.00 2021-03-16 09:26:20.000 075 14333.53 423.94 54564.30 88888.00 2021-03-16 09:26:21.000 075 14333.82 424.48 54563.76 88888.00 2021-03-16 09:26:22.000 075 14333.58 423.92 54564.14 88888.00 2021-03-16 09:26:23.000 075 14333.47 424.09 54564.32 88888.00 2021-03-16 09:26:24.000 075 14333.57 423.92 54564.09 88888.00 2021-03-16 09:26:25.000 075 14333.51 423.79 54564.38 88888.00 2021-03-16 09:26:26.000 075 14333.57 424.11 54564.29 88888.00 2021-03-16 09:26:27.000 075 14333.47 423.89 54564.36 88888.00 2021-03-16 09:26:28.000 075 14333.59 424.26 54564.23 88888.00 2021-03-16 09:26:29.000 075 14333.64 424.25 54564.17 88888.00 2021-03-16 09:26:30.000 075 14333.63 424.07 54564.12 88888.00 2021-03-16 09:26:31.000 075 14333.71 424.03 54564.08 88888.00 2021-03-16 09:26:32.000 075 14333.45 423.98 54564.31 88888.00 2021-03-16 09:26:33.000 075 14337.36 427.22 54560.38 88888.00 2021-03-16 09:26:34.000 075 14333.60 423.79 54564.13 88888.00 2021-03-16 09:26:35.000 075 14333.66 424.26 54564.25 88888.00 2021-03-16 09:26:36.000 075 14334.20 423.61 54564.23 88888.00 2021-03-16 09:26:37.000 075 14333.53 423.88 54564.17 88888.00 2021-03-16 09:26:38.000 075 14333.64 424.01 54564.33 88888.00 2021-03-16 09:26:39.000 075 14337.42 427.56 54560.33 88888.00 2021-03-16 09:26:40.000 075 14333.81 423.90 54564.36 88888.00 2021-03-16 09:26:41.000 075 14333.77 424.08 54564.05 88888.00 2021-03-16 09:26:42.000 075 14333.40 423.95 54564.36 88888.00 2021-03-16 09:26:43.000 075 14333.69 424.47 54564.22 88888.00 2021-03-16 09:26:44.000 075 14333.70 424.06 54564.05 88888.00 2021-03-16 09:26:45.000 075 14333.71 423.80 54564.19 88888.00 2021-03-16 09:26:46.000 075 14333.68 424.83 54564.13 88888.00 2021-03-16 09:26:47.000 075 14333.58 424.14 54564.25 88888.00 2021-03-16 09:26:48.000 075 14337.25 426.03 54560.68 88888.00 2021-03-16 09:26:49.000 075 14333.69 424.20 54564.08 88888.00 2021-03-16 09:26:50.000 075 14333.76 424.27 54564.33 88888.00 2021-03-16 09:26:51.000 075 14333.66 424.58 54563.96 88888.00 2021-03-16 09:26:52.000 075 14333.48 424.25 54564.19 88888.00 2021-03-16 09:26:53.000 075 14333.62 423.94 54564.10 88888.00 2021-03-16 09:26:54.000 075 14333.56 424.07 54564.05 88888.00 2021-03-16 09:26:55.000 075 14333.51 423.90 54564.18 88888.00 2021-03-16 09:26:56.000 075 14333.64 424.39 54564.18 88888.00 2021-03-16 09:26:57.000 075 14333.48 424.21 54564.17 88888.00 2021-03-16 09:26:58.000 075 14333.40 424.47 54563.93 88888.00 2021-03-16 09:26:59.000 075 14334.04 424.10 54564.08 88888.00 2021-03-16 09:27:00.000 075 14333.66 424.15 54564.30 88888.00 2021-03-16 09:27:01.000 075 14333.53 424.90 54564.13 88888.00 2021-03-16 09:27:02.000 075 14333.38 424.41 54564.05 88888.00 2021-03-16 09:27:03.000 075 14333.79 424.50 54562.41 88888.00 2021-03-16 09:27:04.000 075 14337.12 427.95 54562.10 88888.00 2021-03-16 09:27:05.000 075 14333.53 423.99 54563.94 88888.00 2021-03-16 09:27:06.000 075 14333.64 423.82 54564.21 88888.00 2021-03-16 09:27:07.000 075 14333.64 424.67 54564.35 88888.00 2021-03-16 09:27:08.000 075 14333.55 424.50 54563.75 88888.00 2021-03-16 09:27:09.000 075 14337.04 428.06 54560.66 88888.00 2021-03-16 09:27:10.000 075 14333.61 424.62 54564.21 88888.00 2021-03-16 09:27:11.000 075 14333.85 424.42 54564.43 88888.00 2021-03-16 09:27:12.000 075 14333.68 424.37 54564.36 88888.00 2021-03-16 09:27:13.000 075 14333.79 424.90 54564.33 88888.00 2021-03-16 09:27:14.000 075 14333.58 424.31 54564.36 88888.00 2021-03-16 09:27:15.000 075 14333.58 424.24 54563.92 88888.00 2021-03-16 09:27:16.000 075 14333.71 424.42 54564.19 88888.00 2021-03-16 09:27:17.000 075 14333.67 424.50 54564.16 88888.00 2021-03-16 09:27:18.000 075 14333.84 424.61 54563.83 88888.00 2021-03-16 09:27:19.000 075 14333.56 424.83 54564.41 88888.00 2021-03-16 09:27:20.000 075 14333.96 424.68 54564.33 88888.00 2021-03-16 09:27:21.000 075 14333.78 425.22 54564.18 88888.00 2021-03-16 09:27:22.000 075 14333.80 424.77 54564.41 88888.00 2021-03-16 09:27:23.000 075 14333.52 424.83 54564.36 88888.00 2021-03-16 09:27:24.000 075 14333.63 424.81 54564.47 88888.00 2021-03-16 09:27:25.000 075 14333.76 425.34 54564.27 88888.00 2021-03-16 09:27:26.000 075 14333.77 424.92 54564.35 88888.00 2021-03-16 09:27:27.000 075 14334.15 425.03 54564.46 88888.00 2021-03-16 09:27:28.000 075 14333.59 424.95 54563.96 88888.00 2021-03-16 09:27:29.000 075 14333.82 424.81 54564.39 88888.00 2021-03-16 09:27:30.000 075 14338.93 424.98 54560.73 88888.00 2021-03-16 09:27:31.000 075 14335.95 429.35 54564.24 88888.00 2021-03-16 09:27:32.000 075 14333.74 425.23 54564.12 88888.00 2021-03-16 09:27:33.000 075 14333.75 425.04 54563.93 88888.00 2021-03-16 09:27:34.000 075 14333.71 425.05 54564.26 88888.00 2021-03-16 09:27:35.000 075 14333.77 424.96 54564.29 88888.00 2021-03-16 09:27:36.000 075 14337.37 428.70 54560.62 88888.00 2021-03-16 09:27:37.000 075 14333.38 424.77 54564.25 88888.00 2021-03-16 09:27:38.000 075 14334.23 425.01 54564.36 88888.00 2021-03-16 09:27:39.000 075 14333.96 424.98 54564.30 88888.00 2021-03-16 09:27:40.000 075 14333.79 425.33 54564.18 88888.00 2021-03-16 09:27:41.000 075 14334.24 425.16 54564.26 88888.00 2021-03-16 09:27:42.000 075 14333.64 425.23 54564.34 88888.00 2021-03-16 09:27:43.000 075 14333.70 424.80 54564.37 88888.00 2021-03-16 09:27:44.000 075 14334.21 424.96 54564.23 88888.00 2021-03-16 09:27:45.000 075 14333.81 425.02 54564.38 88888.00 2021-03-16 09:27:46.000 075 14333.83 425.02 54564.25 88888.00 2021-03-16 09:27:47.000 075 14334.00 424.91 54564.42 88888.00 2021-03-16 09:27:48.000 075 14333.84 425.46 54564.38 88888.00 2021-03-16 09:27:49.000 075 14333.83 424.81 54564.39 88888.00 2021-03-16 09:27:50.000 075 14334.27 425.21 54564.47 88888.00 2021-03-16 09:27:51.000 075 14333.98 425.24 54564.10 88888.00 2021-03-16 09:27:52.000 075 14333.94 424.92 54564.39 88888.00 2021-03-16 09:27:53.000 075 14334.01 424.90 54564.42 88888.00 2021-03-16 09:27:54.000 075 14333.93 424.79 54564.50 88888.00 2021-03-16 09:27:55.000 075 14334.00 425.18 54564.36 88888.00 2021-03-16 09:27:56.000 075 14334.01 425.07 54564.34 88888.00 2021-03-16 09:27:57.000 075 14334.21 425.15 54564.33 88888.00 2021-03-16 09:27:58.000 075 14333.90 424.42 54564.28 88888.00 2021-03-16 09:27:59.000 075 14334.08 424.75 54564.41 88888.00 2021-03-16 09:28:00.000 075 14333.98 424.96 54564.42 88888.00 2021-03-16 09:28:01.000 075 14337.84 428.53 54560.78 88888.00 2021-03-16 09:28:02.000 075 14333.88 425.25 54564.56 88888.00 2021-03-16 09:28:03.000 075 14334.44 424.99 54564.37 88888.00 2021-03-16 09:28:04.000 075 14333.77 425.01 54564.50 88888.00 2021-03-16 09:28:05.000 075 14334.34 425.15 54564.07 88888.00 2021-03-16 09:28:06.000 075 14333.86 425.19 54563.98 88888.00 2021-03-16 09:28:07.000 075 14337.56 428.62 54560.74 88888.00 2021-03-16 09:28:08.000 075 14333.90 425.45 54564.40 88888.00 2021-03-16 09:28:09.000 075 14333.95 424.90 54564.52 88888.00 2021-03-16 09:28:10.000 075 14334.16 425.32 54564.55 88888.00 2021-03-16 09:28:11.000 075 14334.11 425.08 54564.57 88888.00 2021-03-16 09:28:12.000 075 14334.33 425.21 54564.42 88888.00 2021-03-16 09:28:13.000 075 14334.05 424.94 54564.49 88888.00 2021-03-16 09:28:14.000 075 14333.94 424.94 54564.45 88888.00 2021-03-16 09:28:15.000 075 14334.31 425.15 54564.38 88888.00 2021-03-16 09:28:16.000 075 14334.27 424.73 54564.71 88888.00 2021-03-16 09:28:17.000 075 14333.74 424.84 54564.52 88888.00 2021-03-16 09:28:18.000 075 14334.02 425.54 54564.33 88888.00 2021-03-16 09:28:19.000 075 14334.08 425.00 54564.30 88888.00 2021-03-16 09:28:20.000 075 14334.05 425.02 54564.31 88888.00 2021-03-16 09:28:21.000 075 14338.34 430.66 54560.85 88888.00 2021-03-16 09:28:22.000 075 14334.98 429.41 54564.39 88888.00 2021-03-16 09:28:23.000 075 14334.05 425.25 54564.42 88888.00 2021-03-16 09:28:24.000 075 14333.96 424.95 54564.54 88888.00 2021-03-16 09:28:25.000 075 14333.96 425.48 54564.13 88888.00 2021-03-16 09:28:26.000 075 14334.11 425.04 54564.30 88888.00 2021-03-16 09:28:27.000 075 14337.43 428.87 54561.11 88888.00 2021-03-16 09:28:28.000 075 14333.96 425.17 54564.48 88888.00 2021-03-16 09:28:29.000 075 14333.69 425.49 54564.56 88888.00 2021-03-16 09:28:30.000 075 14333.87 425.59 54564.41 88888.00 2021-03-16 09:28:31.000 075 14333.88 424.99 54564.36 88888.00 2021-03-16 09:28:32.000 075 14333.90 425.13 54564.42 88888.00 2021-03-16 09:28:33.000 075 14333.92 425.29 54564.48 88888.00 2021-03-16 09:28:34.000 075 14333.85 425.28 54564.60 88888.00 2021-03-16 09:28:35.000 075 14333.64 424.89 54564.44 88888.00 2021-03-16 09:28:36.000 075 14333.91 425.03 54563.89 88888.00 2021-03-16 09:28:37.000 075 14333.73 425.52 54564.44 88888.00 2021-03-16 09:28:38.000 075 14334.41 425.21 54564.15 88888.00 2021-03-16 09:28:39.000 075 14333.83 424.99 54564.30 88888.00 2021-03-16 09:28:40.000 075 14333.49 425.40 54564.46 88888.00 2021-03-16 09:28:41.000 075 14333.82 424.93 54564.32 88888.00 2021-03-16 09:28:42.000 075 14333.99 424.89 54564.07 88888.00 2021-03-16 09:28:43.000 075 14334.24 425.04 54564.11 88888.00 2021-03-16 09:28:44.000 075 14333.76 425.01 54564.38 88888.00 2021-03-16 09:28:45.000 075 14334.23 425.21 54564.04 88888.00 2021-03-16 09:28:46.000 075 14333.65 425.06 54564.57 88888.00 2021-03-16 09:28:47.000 075 14333.92 425.10 54564.20 88888.00 2021-03-16 09:28:48.000 075 14333.96 425.14 54564.28 88888.00 2021-03-16 09:28:49.000 075 14333.60 425.29 54564.51 88888.00 2021-03-16 09:28:50.000 075 14333.83 425.00 54564.34 88888.00 2021-03-16 09:28:51.000 075 14333.98 424.98 54564.57 88888.00 2021-03-16 09:28:52.000 075 14337.59 428.67 54560.61 88888.00 2021-03-16 09:28:53.000 075 14333.99 425.40 54564.20 88888.00 2021-03-16 09:28:54.000 075 14333.83 424.89 54564.46 88888.00 2021-03-16 09:28:55.000 075 14333.86 425.34 54564.28 88888.00 2021-03-16 09:28:56.000 075 14334.39 425.37 54563.67 88888.00 2021-03-16 09:28:57.000 075 14334.65 426.05 54563.51 88888.00 2021-03-16 09:28:58.000 075 14337.90 429.41 54560.19 88888.00 2021-03-16 09:28:59.000 075 14334.23 425.65 54563.71 88888.00 2021-03-16 09:29:00.000 075 14334.30 425.81 54563.43 88888.00 2021-03-16 09:29:01.000 075 14334.16 425.79 54563.55 88888.00 2021-03-16 09:29:02.000 075 14334.29 425.50 54563.57 88888.00 2021-03-16 09:29:03.000 075 14334.28 425.57 54563.74 88888.00 2021-03-16 09:29:04.000 075 14334.11 425.87 54563.76 88888.00 2021-03-16 09:29:05.000 075 14334.27 425.76 54563.69 88888.00 2021-03-16 09:29:06.000 075 14334.29 425.75 54563.61 88888.00 2021-03-16 09:29:07.000 075 14334.40 426.14 54563.90 88888.00 2021-03-16 09:29:08.000 075 14338.01 429.46 54563.62 88888.00 2021-03-16 09:29:09.000 075 14334.21 425.79 54563.80 88888.00 2021-03-16 09:29:10.000 075 14334.11 426.14 54564.14 88888.00 2021-03-16 09:29:11.000 075 14333.99 425.76 54563.77 88888.00 2021-03-16 09:29:12.000 075 14334.40 426.02 54563.81 88888.00 2021-03-16 09:29:13.000 075 14334.11 426.45 54563.74 88888.00 2021-03-16 09:29:14.000 075 14334.17 426.30 54564.03 88888.00 2021-03-16 09:29:15.000 075 14334.02 426.01 54563.94 88888.00 2021-03-16 09:29:16.000 075 14333.83 425.95 54563.76 88888.00 2021-03-16 09:29:17.000 075 14337.38 429.82 54559.76 88888.00 2021-03-16 09:29:18.000 075 14334.83 426.19 54563.69 88888.00 2021-03-16 09:29:19.000 075 14333.98 426.07 54563.87 88888.00 2021-03-16 09:29:20.000 075 14334.00 425.78 54563.98 88888.00 2021-03-16 09:29:21.000 075 14333.90 425.97 54563.62 88888.00 2021-03-16 09:29:22.000 075 14333.96 426.26 54563.85 88888.00 2021-03-16 09:29:23.000 075 14337.77 430.09 54560.14 88888.00 2021-03-16 09:29:24.000 075 14333.86 426.33 54563.85 88888.00 2021-03-16 09:29:25.000 075 14334.05 425.84 54564.33 88888.00 2021-03-16 09:29:26.000 075 14333.28 425.61 54564.29 88888.00 2021-03-16 09:29:27.000 075 14333.42 426.07 54564.37 88888.00 2021-03-16 09:29:28.000 075 14333.70 425.84 54564.22 88888.00 2021-03-16 09:29:29.000 075 14333.70 425.65 54564.50 88888.00 2021-03-16 09:29:30.000 075 14333.51 425.75 54564.36 88888.00 2021-03-16 09:29:31.000 075 14333.46 425.78 54564.28 88888.00 2021-03-16 09:29:32.000 075 14333.60 426.03 54564.24 88888.00 2021-03-16 09:29:33.000 075 14333.75 425.69 54563.95 88888.00 2021-03-16 09:29:34.000 075 14333.59 425.88 54564.26 88888.00 2021-03-16 09:29:35.000 075 14333.66 425.64 54564.36 88888.00 2021-03-16 09:29:36.000 075 14333.68 425.44 54564.19 88888.00 2021-03-16 09:29:37.000 075 14333.77 425.40 54564.03 88888.00 2021-03-16 09:29:38.000 075 14333.87 425.85 54564.30 88888.00 2021-03-16 09:29:39.000 075 14333.81 425.88 54564.17 88888.00 2021-03-16 09:29:40.000 075 14333.73 426.06 54564.28 88888.00 2021-03-16 09:29:41.000 075 14333.68 425.36 54564.29 88888.00 2021-03-16 09:29:42.000 075 14333.81 425.44 54564.07 88888.00 2021-03-16 09:29:43.000 075 14333.86 424.93 54564.31 88888.00 2021-03-16 09:29:44.000 075 14333.58 425.28 54564.03 88888.00 2021-03-16 09:29:45.000 075 14333.84 425.28 54564.33 88888.00 2021-03-16 09:29:46.000 075 14333.83 425.11 54564.27 88888.00 2021-03-16 09:29:47.000 075 14333.94 425.28 54564.13 88888.00 2021-03-16 09:29:48.000 075 14337.55 429.09 54560.61 88888.00 2021-03-16 09:29:49.000 075 14333.96 425.31 54564.21 88888.00 2021-03-16 09:29:50.000 075 14334.01 425.17 54564.27 88888.00 2021-03-16 09:29:51.000 075 14333.81 425.16 54564.20 88888.00 2021-03-16 09:29:52.000 075 14334.16 425.35 54564.21 88888.00 2021-03-16 09:29:53.000 075 14334.04 425.81 54564.16 88888.00 2021-03-16 09:29:54.000 075 14337.58 429.43 54560.73 88888.00 2021-03-16 09:29:55.000 075 14334.46 424.68 54564.29 88888.00 2021-03-16 09:29:56.000 075 14334.07 425.18 54564.33 88888.00 2021-03-16 09:29:57.000 075 14334.14 425.46 54564.22 88888.00 2021-03-16 09:29:58.000 075 14334.99 425.10 54564.19 88888.00 2021-03-16 09:29:59.000 075 14334.09 425.27 54564.35 88888.00 2021-03-16 09:30:00.000 075 14334.08 425.08 54564.36 88888.00 2021-03-16 09:30:01.000 075 14334.23 425.05 54564.29 88888.00 2021-03-16 09:30:02.000 075 14334.21 424.93 54564.36 88888.00 2021-03-16 09:30:03.000 075 14334.31 424.70 54564.42 88888.00 2021-03-16 09:30:04.000 075 14334.19 425.52 54564.07 88888.00 2021-03-16 09:30:05.000 075 14334.33 425.20 54564.31 88888.00 2021-03-16 09:30:06.000 075 14334.13 424.73 54564.10 88888.00 2021-03-16 09:30:07.000 075 14334.46 425.14 54564.27 88888.00 2021-03-16 09:30:08.000 075 14337.72 428.48 54560.58 88888.00 2021-03-16 09:30:09.000 075 14334.52 424.70 54564.22 88888.00 2021-03-16 09:30:10.000 075 14334.58 425.00 54564.31 88888.00 2021-03-16 09:30:11.000 075 14334.50 424.71 54564.29 88888.00 2021-03-16 09:30:12.000 075 14334.46 424.72 54564.35 88888.00 2021-03-16 09:30:13.000 075 14339.63 424.81 54559.47 88888.00 2021-03-16 09:30:14.000 075 14338.15 428.30 54562.83 88888.00 2021-03-16 09:30:15.000 075 14334.61 424.88 54564.35 88888.00 2021-03-16 09:30:16.000 075 14334.64 424.58 54564.41 88888.00 2021-03-16 09:30:17.000 075 14334.92 425.06 54564.32 88888.00 2021-03-16 09:30:18.000 075 14334.65 424.39 54563.95 88888.00 2021-03-16 09:30:19.000 075 14338.18 428.18 54561.29 88888.00 2021-03-16 09:30:20.000 075 14334.75 424.55 54564.32 88888.00 2021-03-16 09:30:21.000 075 14334.51 424.48 54564.35 88888.00 2021-03-16 09:30:22.000 075 14334.45 424.54 54564.34 88888.00 2021-03-16 09:30:23.000 075 14334.61 424.73 54564.33 88888.00 2021-03-16 09:30:24.000 075 14334.69 424.52 54561.98 88888.00 2021-03-16 09:30:25.000 075 14338.03 428.96 54564.27 88888.00 2021-03-16 09:30:26.000 075 14334.34 424.83 54564.36 88888.00 2021-03-16 09:30:27.000 075 14334.36 424.79 54564.36 88888.00 2021-03-16 09:30:28.000 075 14334.45 424.81 54564.18 88888.00 2021-03-16 09:30:29.000 075 14334.71 425.06 54564.22 88888.00 2021-03-16 09:30:30.000 075 14334.44 424.90 54564.02 88888.00 2021-03-16 09:30:31.000 075 14334.11 424.70 54564.36 88888.00 2021-03-16 09:30:32.000 075 14334.30 424.78 54564.36 88888.00 2021-03-16 09:30:33.000 075 14334.39 424.77 54564.28 88888.00 2021-03-16 09:30:34.000 075 14334.34 425.17 54564.25 88888.00 2021-03-16 09:30:35.000 075 14337.80 428.37 54560.81 88888.00 2021-03-16 09:30:36.000 075 14334.26 425.15 54564.30 88888.00 2021-03-16 09:30:37.000 075 14334.13 425.28 54564.31 88888.00 2021-03-16 09:30:38.000 075 14334.25 424.73 54564.36 88888.00 2021-03-16 09:30:39.000 075 14334.15 424.97 54564.38 88888.00 2021-03-16 09:30:40.000 075 14334.82 424.95 54564.32 88888.00 2021-03-16 09:30:41.000 075 14337.84 428.29 54560.82 88888.00 2021-03-16 09:30:42.000 075 14334.22 424.50 54564.26 88888.00 2021-03-16 09:30:43.000 075 14334.21 424.66 54563.69 88888.00 2021-03-16 09:30:44.000 075 14333.81 424.90 54563.91 88888.00 2021-03-16 09:30:45.000 075 14337.78 428.44 54560.66 88888.00 2021-03-16 09:30:46.000 075 14334.16 425.31 54564.21 88888.00 2021-03-16 09:30:47.000 075 14334.27 424.78 54564.13 88888.00 2021-03-16 09:30:48.000 075 14334.23 424.55 54564.12 88888.00 2021-03-16 09:30:49.000 075 14334.17 424.96 54564.16 88888.00 2021-03-16 09:30:50.000 075 14334.38 424.64 54564.13 88888.00 2021-03-16 09:30:51.000 075 14337.66 427.99 54561.47 88888.00 2021-03-16 09:30:52.000 075 14334.11 424.57 54564.15 88888.00 2021-03-16 09:30:53.000 075 14333.93 424.41 54564.17 88888.00 2021-03-16 09:30:54.000 075 14334.06 424.50 54564.34 88888.00 2021-03-16 09:30:55.000 075 14334.18 424.47 54564.09 88888.00 2021-03-16 09:30:56.000 075 14334.00 424.17 54564.34 88888.00 2021-03-16 09:30:57.000 075 14334.53 424.54 54563.89 88888.00 2021-03-16 09:30:58.000 075 14334.12 424.14 54563.57 88888.00 2021-03-16 09:30:59.000 075 14334.42 424.58 54564.28 88888.00 2021-03-16 09:31:00.000 075 14334.08 424.01 54564.13 88888.00 2021-03-16 09:31:01.000 075 14338.39 429.53 54560.68 88888.00 2021-03-16 09:31:02.000 075 14334.06 427.72 54563.80 88888.00 2021-03-16 09:31:03.000 075 14334.03 424.11 54563.50 88888.00 2021-03-16 09:31:04.000 075 14333.94 424.18 54564.24 88888.00 2021-03-16 09:31:05.000 075 14334.23 424.24 54564.04 88888.00 2021-03-16 09:31:06.000 075 14333.90 424.06 54564.22 88888.00 2021-03-16 09:31:07.000 075 14337.61 427.73 54560.66 88888.00 2021-03-16 09:31:08.000 075 14333.75 424.07 54564.04 88888.00 2021-03-16 09:31:09.000 075 14333.53 424.57 54564.15 88888.00 2021-03-16 09:31:10.000 075 14333.64 424.30 54564.30 88888.00 2021-03-16 09:31:11.000 075 14333.68 424.19 54564.16 88888.00 2021-03-16 09:31:12.000 075 14333.49 424.30 54564.06 88888.00 2021-03-16 09:31:13.000 075 14333.52 424.12 54563.36 88888.00 2021-03-16 09:31:14.000 075 14333.60 424.74 54564.15 88888.00 2021-03-16 09:31:15.000 075 14333.55 425.26 54564.05 88888.00 2021-03-16 09:31:16.000 075 14333.36 424.20 54564.21 88888.00 2021-03-16 09:31:17.000 075 14333.76 424.71 54564.16 88888.00 2021-03-16 09:31:18.000 075 14333.13 424.42 54563.99 88888.00 2021-03-16 09:31:19.000 075 14333.34 424.46 54564.14 88888.00 2021-03-16 09:31:20.000 075 14333.11 424.81 54564.12 88888.00 2021-03-16 09:31:21.000 075 14333.19 424.21 54564.17 88888.00 2021-03-16 09:31:22.000 075 14333.23 425.02 54564.06 88888.00 2021-03-16 09:31:23.000 075 14333.21 424.49 54564.30 88888.00 2021-03-16 09:31:24.000 075 14333.67 424.52 54563.71 88888.00 2021-03-16 09:31:25.000 075 14334.01 425.40 54563.46 88888.00 2021-03-16 09:31:26.000 075 14333.20 424.81 54564.08 88888.00 2021-03-16 09:31:27.000 075 14333.58 425.04 54564.08 88888.00 2021-03-16 09:31:28.000 075 14333.21 424.50 54563.97 88888.00 2021-03-16 09:31:29.000 075 14333.20 424.39 54564.07 88888.00 2021-03-16 09:31:30.000 075 14333.45 424.69 54563.96 88888.00 2021-03-16 09:31:31.000 075 14333.53 424.74 54564.17 88888.00 2021-03-16 09:31:32.000 075 14337.19 428.45 54560.39 88888.00 2021-03-16 09:31:33.000 075 14333.20 424.77 54564.06 88888.00 2021-03-16 09:31:34.000 075 14333.13 424.74 54563.93 88888.00 2021-03-16 09:31:35.000 075 14333.66 424.87 54563.92 88888.00 2021-03-16 09:31:36.000 075 14333.60 425.07 54564.12 88888.00 2021-03-16 09:31:37.000 075 14334.01 424.70 54564.01 88888.00 2021-03-16 09:31:38.000 075 14337.20 428.42 54560.60 88888.00 2021-03-16 09:31:39.000 075 14333.62 425.09 54563.74 88888.00 2021-03-16 09:31:40.000 075 14333.88 424.86 54563.88 88888.00 2021-03-16 09:31:41.000 075 14333.74 424.94 54563.45 88888.00 2021-03-16 09:31:42.000 075 14333.79 425.19 54563.92 88888.00 2021-03-16 09:31:43.000 075 14333.88 424.88 54564.17 88888.00 2021-03-16 09:31:44.000 075 14334.23 424.79 54564.05 88888.00 2021-03-16 09:31:45.000 075 14334.13 425.01 54563.88 88888.00 2021-03-16 09:31:46.000 075 14334.08 424.69 54563.98 88888.00 2021-03-16 09:31:47.000 075 14333.94 425.21 54563.98 88888.00 2021-03-16 09:31:48.000 075 14333.95 424.67 54564.08 88888.00 2021-03-16 09:31:49.000 075 14334.43 424.85 54564.11 88888.00 2021-03-16 09:31:50.000 075 14334.02 424.92 54564.09 88888.00 2021-03-16 09:31:51.000 075 14334.01 424.71 54564.05 88888.00 2021-03-16 09:31:52.000 075 14334.06 424.72 54564.18 88888.00 2021-03-16 09:31:53.000 075 14334.03 424.77 54564.31 88888.00 2021-03-16 09:31:54.000 075 14334.16 424.94 54564.06 88888.00 2021-03-16 09:31:55.000 075 14334.63 424.47 54563.71 88888.00 2021-03-16 09:31:56.000 075 14334.20 424.69 54563.98 88888.00 2021-03-16 09:31:57.000 075 14334.69 424.91 54563.87 88888.00 2021-03-16 09:31:58.000 075 14334.08 424.88 54564.30 88888.00 2021-03-16 09:31:59.000 075 14334.28 425.24 54564.27 88888.00 2021-03-16 09:32:00.000 075 14337.61 428.55 54560.66 88888.00 2021-03-16 09:32:01.000 075 14334.23 425.22 54564.41 88888.00 2021-03-16 09:32:02.000 075 14334.35 424.96 54564.43 88888.00 2021-03-16 09:32:03.000 075 14334.38 424.87 54564.47 88888.00 2021-03-16 09:32:04.000 075 14334.49 425.22 54564.36 88888.00 2021-03-16 09:32:05.000 075 14334.61 424.66 54564.32 88888.00 2021-03-16 09:32:06.000 075 14338.03 428.32 54561.26 88888.00 2021-03-16 09:32:07.000 075 14334.45 424.65 54564.35 88888.00 2021-03-16 09:32:08.000 075 14334.43 424.90 54564.59 88888.00 2021-03-16 09:32:09.000 075 14334.59 425.15 54564.07 88888.00 2021-03-16 09:32:10.000 075 14334.74 424.58 54564.36 88888.00 2021-03-16 09:32:11.000 075 14334.95 424.70 54564.51 88888.00 2021-03-16 09:32:12.000 075 14334.75 424.68 54564.43 88888.00 2021-03-16 09:32:13.000 075 14334.57 424.64 54564.58 88888.00 2021-03-16 09:32:14.000 075 14334.65 424.97 54564.57 88888.00 2021-03-16 09:32:15.000 075 14334.75 424.69 54564.53 88888.00 2021-03-16 09:32:16.000 075 14334.65 424.55 54564.52 88888.00 2021-03-16 09:32:17.000 075 14334.96 424.62 54564.48 88888.00 2021-03-16 09:32:18.000 075 14334.58 424.56 54564.54 88888.00 2021-03-16 09:32:19.000 075 14334.76 424.71 54564.42 88888.00 2021-03-16 09:32:20.000 075 14335.15 424.52 54564.48 88888.00 2021-03-16 09:32:21.000 075 14335.03 424.59 54564.31 88888.00 2021-03-16 09:32:22.000 075 14334.71 424.74 54564.55 88888.00 2021-03-16 09:32:23.000 075 14334.71 424.59 54564.62 88888.00 2021-03-16 09:32:24.000 075 14334.78 424.61 54564.55 88888.00 2021-03-16 09:32:25.000 075 14334.90 424.58 54564.42 88888.00 2021-03-16 09:32:26.000 075 14335.28 424.75 54564.19 88888.00 2021-03-16 09:32:27.000 075 14334.84 424.61 54564.46 88888.00 2021-03-16 09:32:28.000 075 14334.99 424.65 54564.56 88888.00 2021-03-16 09:32:29.000 075 14335.31 424.59 54564.44 88888.00 2021-03-16 09:32:30.000 075 14334.93 424.48 54560.34 88888.00 2021-03-16 09:32:31.000 075 14337.52 427.85 54564.58 88888.00 2021-03-16 09:32:32.000 075 14334.89 425.21 54564.72 88888.00 2021-03-16 09:32:33.000 075 14334.76 424.66 54564.55 88888.00 2021-03-16 09:32:34.000 075 14334.97 424.68 54564.43 88888.00 2021-03-16 09:32:35.000 075 14335.03 424.43 54564.33 88888.00 2021-03-16 09:32:36.000 075 14338.50 428.28 54560.94 88888.00 2021-03-16 09:32:37.000 075 14334.93 424.27 54564.43 88888.00 2021-03-16 09:32:38.000 075 14334.84 424.78 54564.56 88888.00 2021-03-16 09:32:39.000 075 14335.08 424.77 54564.58 88888.00 2021-03-16 09:32:40.000 075 14335.12 424.47 54564.52 88888.00 2021-03-16 09:32:41.000 075 14334.79 425.02 54564.68 88888.00 2021-03-16 09:32:42.000 075 14334.86 424.71 54564.55 88888.00 2021-03-16 09:32:43.000 075 14334.99 424.96 54564.64 88888.00 2021-03-16 09:32:44.000 075 14335.00 424.95 54564.42 88888.00 2021-03-16 09:32:45.000 075 14335.14 424.74 54564.61 88888.00 2021-03-16 09:32:46.000 075 14334.95 424.82 54564.65 88888.00 2021-03-16 09:32:47.000 075 14335.15 424.47 54564.59 88888.00 2021-03-16 09:32:48.000 075 14335.09 424.74 54564.75 88888.00 2021-03-16 09:32:49.000 075 14335.13 424.90 54564.82 88888.00 2021-03-16 09:32:50.000 075 14335.22 424.64 54564.60 88888.00 2021-03-16 09:32:51.000 075 14340.37 427.27 54560.05 88888.00 2021-03-16 09:32:52.000 075 14339.22 428.72 54564.56 88888.00 2021-03-16 09:32:53.000 075 14335.13 425.49 54564.57 88888.00 2021-03-16 09:32:54.000 075 14335.43 425.44 54564.72 88888.00 2021-03-16 09:32:55.000 075 14335.41 424.87 54564.66 88888.00 2021-03-16 09:32:56.000 075 14335.41 425.34 54564.80 88888.00 2021-03-16 09:32:57.000 075 14339.04 428.52 54561.10 88888.00 2021-03-16 09:32:58.000 075 14335.46 424.92 54564.89 88888.00 2021-03-16 09:32:59.000 075 14335.02 425.40 54564.73 88888.00 2021-03-16 09:33:00.000 075 14335.28 424.84 54564.71 88888.00 2021-03-16 09:33:01.000 075 14335.34 425.31 54564.82 88888.00 2021-03-16 09:33:02.000 075 14335.53 425.37 54564.76 88888.00 2021-03-16 09:33:03.000 075 14335.52 424.74 54564.76 88888.00 2021-03-16 09:33:04.000 075 14335.39 424.96 54564.84 88888.00 2021-03-16 09:33:05.000 075 14335.28 424.94 54564.82 88888.00 2021-03-16 09:33:06.000 075 14335.41 424.78 54564.92 88888.00 2021-03-16 09:33:07.000 075 14335.16 424.83 54564.96 88888.00 2021-03-16 09:33:08.000 075 14335.40 425.02 54564.86 88888.00 2021-03-16 09:33:09.000 075 14335.35 424.52 54565.09 88888.00 2021-03-16 09:33:10.000 075 14335.48 425.01 54564.88 88888.00 2021-03-16 09:33:11.000 075 14335.41 425.24 54564.94 88888.00 2021-03-16 09:33:12.000 075 14335.52 424.66 54564.87 88888.00 2021-03-16 09:33:13.000 075 14335.38 425.07 54565.09 88888.00 2021-03-16 09:33:14.000 075 14335.39 425.01 54565.01 88888.00 2021-03-16 09:33:15.000 075 14335.21 425.02 54564.87 88888.00 2021-03-16 09:33:16.000 075 14335.28 425.15 54564.85 88888.00 2021-03-16 09:33:17.000 075 14335.15 425.82 54564.81 88888.00 2021-03-16 09:33:18.000 075 14335.93 425.02 54564.90 88888.00 2021-03-16 09:33:19.000 075 14335.34 425.15 54565.07 88888.00 2021-03-16 09:33:20.000 075 14335.21 425.04 54564.82 88888.00 2021-03-16 09:33:21.000 075 14334.97 424.86 54565.05 88888.00 2021-03-16 09:33:22.000 075 14339.29 429.12 54561.19 88888.00 2021-03-16 09:33:23.000 075 14335.20 425.18 54565.10 88888.00 2021-03-16 09:33:24.000 075 14335.21 425.26 54565.12 88888.00 2021-03-16 09:33:25.000 075 14334.97 425.27 54564.63 88888.00 2021-03-16 09:33:26.000 075 14335.18 425.30 54565.10 88888.00 2021-03-16 09:33:27.000 075 14335.27 425.40 54565.05 88888.00 2021-03-16 09:33:28.000 075 14338.74 428.73 54561.46 88888.00 2021-03-16 09:33:29.000 075 14335.24 425.24 54565.09 88888.00 2021-03-16 09:33:30.000 075 14335.23 425.49 54565.06 88888.00 2021-03-16 09:33:31.000 075 14335.05 425.71 54564.95 88888.00 2021-03-16 09:33:32.000 075 14335.14 426.16 54565.04 88888.00 2021-03-16 09:33:33.000 075 14335.25 425.48 54565.10 88888.00 2021-03-16 09:33:34.000 075 14334.95 425.50 54565.01 88888.00 2021-03-16 09:33:35.000 075 14335.01 425.26 54565.17 88888.00 2021-03-16 09:33:36.000 075 14334.89 425.46 54565.10 88888.00 2021-03-16 09:33:37.000 075 14335.04 425.63 54564.99 88888.00 2021-03-16 09:33:38.000 075 14334.93 425.56 54565.11 88888.00 2021-03-16 09:33:39.000 075 14335.61 425.52 54565.03 88888.00 2021-03-16 09:33:40.000 075 14334.87 425.23 54564.93 88888.00 2021-03-16 09:33:41.000 075 14334.92 425.93 54565.10 88888.00 2021-03-16 09:33:42.000 075 14335.08 425.50 54564.92 88888.00 2021-03-16 09:33:43.000 075 14335.10 425.67 54565.03 88888.00 2021-03-16 09:33:44.000 075 14335.13 425.90 54565.00 88888.00 2021-03-16 09:33:45.000 075 14334.87 425.58 54565.23 88888.00 2021-03-16 09:33:46.000 075 14334.95 425.58 54564.67 88888.00 2021-03-16 09:33:47.000 075 14335.84 425.74 54565.11 88888.00 2021-03-16 09:33:48.000 075 14335.03 425.71 54564.93 88888.00 2021-03-16 09:33:49.000 075 14335.14 425.29 54564.21 88888.00 2021-03-16 09:33:50.000 075 14339.05 429.05 54561.46 88888.00 2021-03-16 09:33:51.000 075 14335.06 425.52 54565.02 88888.00 2021-03-16 09:33:52.000 075 14335.57 425.21 54564.90 88888.00 2021-03-16 09:33:53.000 075 14335.31 425.49 54564.99 88888.00 2021-03-16 09:33:54.000 075 14335.20 426.02 54564.83 88888.00 2021-03-16 09:33:55.000 075 14335.13 425.27 54564.80 88888.00 2021-03-16 09:33:56.000 075 14338.65 429.30 54561.21 88888.00 2021-03-16 09:33:57.000 075 14334.90 425.73 54565.11 88888.00 2021-03-16 09:33:58.000 075 14334.89 425.50 54564.89 88888.00 2021-03-16 09:33:59.000 075 14335.05 425.45 54565.08 88888.00 2021-03-16 09:34:00.000 075 14334.99 425.31 54564.85 88888.00 2021-03-16 09:34:01.000 075 14334.86 425.29 54564.86 88888.00 2021-03-16 09:34:02.000 075 14335.72 425.50 54564.80 88888.00 2021-03-16 09:34:03.000 075 14334.91 425.05 54564.85 88888.00 2021-03-16 09:34:04.000 075 14334.91 425.58 54564.86 88888.00 2021-03-16 09:34:05.000 075 14334.88 425.94 54564.99 88888.00 2021-03-16 09:34:06.000 075 14335.26 425.21 54564.78 88888.00 2021-03-16 09:34:07.000 075 14334.75 425.59 54564.75 88888.00 2021-03-16 09:34:08.000 075 14334.80 425.44 54564.80 88888.00 2021-03-16 09:34:09.000 075 14334.51 426.09 54564.86 88888.00 2021-03-16 09:34:10.000 075 14334.61 425.35 54565.01 88888.00 2021-03-16 09:34:11.000 075 14334.65 425.47 54564.80 88888.00 2021-03-16 09:34:12.000 075 14335.47 426.42 54564.82 88888.00 2021-03-16 09:34:13.000 075 14334.92 425.65 54564.61 88888.00 2021-03-16 09:34:14.000 075 14334.76 426.21 54564.81 88888.00 2021-03-16 09:34:15.000 075 14334.49 425.59 54564.89 88888.00 2021-03-16 09:34:16.000 075 14334.75 425.70 54564.86 88888.00 2021-03-16 09:34:17.000 075 14334.71 425.74 54564.73 88888.00 2021-03-16 09:34:18.000 075 14334.65 425.90 54564.70 88888.00 2021-03-16 09:34:19.000 075 14334.91 425.58 54564.79 88888.00 2021-03-16 09:34:20.000 075 14334.59 425.37 54563.29 88888.00 2021-03-16 09:34:21.000 075 14338.58 429.26 54563.98 88888.00 2021-03-16 09:34:22.000 075 14334.65 425.78 54564.68 88888.00 2021-03-16 09:34:23.000 075 14334.94 425.59 54564.86 88888.00 2021-03-16 09:34:24.000 075 14335.27 425.72 54564.66 88888.00 2021-03-16 09:34:25.000 075 14335.02 425.68 54564.90 88888.00 2021-03-16 09:34:26.000 075 14338.28 429.19 54561.14 88888.00 2021-03-16 09:34:27.000 075 14334.95 425.77 54564.61 88888.00 2021-03-16 09:34:28.000 075 14334.74 425.74 54564.63 88888.00 2021-03-16 09:34:29.000 075 14334.93 425.71 54564.19 88888.00 2021-03-16 09:34:30.000 075 14334.78 425.87 54564.89 88888.00 2021-03-16 09:34:31.000 075 14334.75 425.47 54564.62 88888.00 2021-03-16 09:34:32.000 075 14334.99 425.52 54564.50 88888.00 2021-03-16 09:34:33.000 075 14335.09 425.49 54564.65 88888.00 2021-03-16 09:34:34.000 075 14335.07 425.44 54564.67 88888.00 2021-03-16 09:34:35.000 075 14335.01 425.38 54564.82 88888.00 2021-03-16 09:34:36.000 075 14335.02 425.60 54562.63 88888.00 2021-03-16 09:34:37.000 075 14338.58 428.86 54561.18 88888.00 2021-03-16 09:34:38.000 075 14335.11 425.18 54564.63 88888.00 2021-03-16 09:34:39.000 075 14335.30 425.93 54564.46 88888.00 2021-03-16 09:34:40.000 075 14334.99 425.15 54564.61 88888.00 2021-03-16 09:34:41.000 075 14335.07 425.02 54564.71 88888.00 2021-03-16 09:34:42.000 075 14335.18 425.13 54564.49 88888.00 2021-03-16 09:34:43.000 075 14338.84 428.67 54561.02 88888.00 2021-03-16 09:34:44.000 075 14335.21 425.12 54564.58 88888.00 2021-03-16 09:34:45.000 075 14334.95 425.17 54564.70 88888.00 2021-03-16 09:34:46.000 075 14335.03 425.16 54564.55 88888.00 2021-03-16 09:34:47.000 075 14335.17 425.06 54564.54 88888.00 2021-03-16 09:34:48.000 075 14335.34 425.01 54564.59 88888.00 2021-03-16 09:34:49.000 075 14335.27 425.41 54564.65 88888.00 2021-03-16 09:34:50.000 075 14335.02 424.96 54564.49 88888.00 2021-03-16 09:34:51.000 075 14335.08 425.11 54564.57 88888.00 2021-03-16 09:34:52.000 075 14335.25 425.03 54564.22 88888.00 2021-03-16 09:34:53.000 075 14335.64 425.00 54564.66 88888.00 2021-03-16 09:34:54.000 075 14335.09 425.15 54564.42 88888.00 2021-03-16 09:34:55.000 075 14335.01 425.02 54564.67 88888.00 2021-03-16 09:34:56.000 075 14336.97 424.83 54560.93 88888.00 2021-03-16 09:34:57.000 075 14336.08 428.56 54564.43 88888.00 2021-03-16 09:34:58.000 075 14335.17 425.21 54564.56 88888.00 2021-03-16 09:34:59.000 075 14334.90 425.04 54564.63 88888.00 2021-03-16 09:35:00.000 075 14335.01 425.12 54564.60 88888.00 2021-03-16 09:35:01.000 075 14335.04 425.71 54563.97 88888.00 2021-03-16 09:35:02.000 075 14335.41 425.31 54563.97 88888.00 2021-03-16 09:35:03.000 075 14335.29 425.15 54564.21 88888.00 2021-03-16 09:35:04.000 075 14335.43 425.85 54564.11 88888.00 2021-03-16 09:35:05.000 075 14335.25 425.25 54564.23 88888.00 2021-03-16 09:35:06.000 075 14335.26 425.00 54564.16 88888.00 2021-03-16 09:35:07.000 075 14338.73 428.81 54561.46 88888.00 2021-03-16 09:35:08.000 075 14338.80 428.57 54560.56 88888.00 2021-03-16 09:35:09.000 075 14335.44 425.48 54564.06 88888.00 2021-03-16 09:35:10.000 075 14335.16 425.34 54564.01 88888.00 2021-03-16 09:35:11.000 075 14335.27 425.15 54563.39 88888.00 2021-03-16 09:35:12.000 075 14335.22 425.20 54564.06 88888.00 2021-03-16 09:35:13.000 075 14335.57 425.27 54564.24 88888.00 2021-03-16 09:35:14.000 075 14335.35 425.50 54564.03 88888.00 2021-03-16 09:35:15.000 075 14335.11 425.08 54564.07 88888.00 2021-03-16 09:35:16.000 075 14335.21 425.48 54563.73 88888.00 2021-03-16 09:35:17.000 075 14335.13 425.00 54563.98 88888.00 2021-03-16 09:35:18.000 075 14335.22 424.91 54564.00 88888.00 2021-03-16 09:35:19.000 075 14335.24 425.40 54563.24 88888.00 2021-03-16 09:35:20.000 075 14335.04 424.70 54564.24 88888.00 2021-03-16 09:35:21.000 075 14334.97 424.79 54564.07 88888.00 2021-03-16 09:35:22.000 075 14335.08 424.64 54563.29 88888.00 2021-03-16 09:35:23.000 075 14334.97 425.02 54563.82 88888.00 2021-03-16 09:35:24.000 075 14334.45 425.26 54563.96 88888.00 2021-03-16 09:35:25.000 075 14334.84 424.95 54564.11 88888.00 2021-03-16 09:35:26.000 075 14334.86 424.86 54563.98 88888.00 2021-03-16 09:35:27.000 075 14334.97 424.76 54563.82 88888.00 2021-03-16 09:35:28.000 075 14339.52 427.48 54560.28 88888.00 2021-03-16 09:35:29.000 075 14334.84 428.17 54563.97 88888.00 2021-03-16 09:35:30.000 075 14334.69 425.15 54564.11 88888.00 2021-03-16 09:35:31.000 075 14334.72 424.89 54563.92 88888.00 2021-03-16 09:35:32.000 075 14338.21 426.78 54560.14 88888.00 2021-03-16 09:35:33.000 075 14334.72 425.57 54563.82 88888.00 2021-03-16 09:35:34.000 075 14338.39 428.72 54560.33 88888.00 2021-03-16 09:35:35.000 075 14334.88 424.70 54563.83 88888.00 2021-03-16 09:35:36.000 075 14334.78 424.68 54563.90 88888.00 2021-03-16 09:35:37.000 075 14334.78 424.97 54563.88 88888.00 2021-03-16 09:35:38.000 075 14335.12 425.15 54563.74 88888.00 2021-03-16 09:35:39.000 075 14335.41 425.71 54563.84 88888.00 2021-03-16 09:35:40.000 075 14334.86 425.14 54563.88 88888.00 2021-03-16 09:35:41.000 075 14334.77 425.40 54563.78 88888.00 2021-03-16 09:35:42.000 075 14335.24 425.04 54560.32 88888.00 2021-03-16 09:35:43.000 075 14337.10 428.50 54563.78 88888.00 2021-03-16 09:35:44.000 075 14335.50 425.04 54563.73 88888.00 2021-03-16 09:35:45.000 075 14335.03 424.76 54563.89 88888.00 2021-03-16 09:35:46.000 075 14334.68 424.84 54563.72 88888.00 2021-03-16 09:35:47.000 075 14335.19 424.85 54563.76 88888.00 2021-03-16 09:35:48.000 075 14334.53 424.94 54563.77 88888.00 2021-03-16 09:35:49.000 075 14334.80 425.18 54563.68 88888.00 2021-03-16 09:35:50.000 075 14334.94 424.89 54563.77 88888.00 2021-03-16 09:35:51.000 075 14334.83 424.96 54563.76 88888.00 2021-03-16 09:35:52.000 075 14334.65 425.05 54563.79 88888.00 2021-03-16 09:35:53.000 075 14334.78 424.90 54563.69 88888.00 2021-03-16 09:35:54.000 075 14334.70 424.83 54563.67 88888.00 2021-03-16 09:35:55.000 075 14334.54 424.93 54563.61 88888.00 2021-03-16 09:35:56.000 075 14334.74 424.62 54563.64 88888.00 2021-03-16 09:35:57.000 075 14334.76 424.74 54563.73 88888.00 2021-03-16 09:35:58.000 075 14334.64 424.64 54563.76 88888.00 2021-03-16 09:35:59.000 075 14335.20 424.58 54563.62 88888.00 2021-03-16 09:36:00.000 075 14334.78 424.83 54563.61 88888.00 2021-03-16 09:36:01.000 075 14334.73 424.99 54563.67 88888.00 2021-03-16 09:36:02.000 075 14334.78 424.51 54563.68 88888.00 2021-03-16 09:36:03.000 075 14338.09 427.96 54560.05 88888.00 2021-03-16 09:36:04.000 075 14335.04 424.42 54563.55 88888.00 2021-03-16 09:36:05.000 075 14334.65 424.49 54563.25 88888.00 2021-03-16 09:36:06.000 075 14335.12 424.94 54563.64 88888.00 2021-03-16 09:36:07.000 075 14334.59 424.14 54563.73 88888.00 2021-03-16 09:36:08.000 075 14334.77 424.31 54563.48 88888.00 2021-03-16 09:36:09.000 075 14338.99 428.71 54559.90 88888.00 2021-03-16 09:36:10.000 075 14334.72 424.48 54563.61 88888.00 2021-03-16 09:36:11.000 075 14334.64 424.88 54563.57 88888.00 2021-03-16 09:36:12.000 075 14334.56 424.45 54563.57 88888.00 2021-03-16 09:36:13.000 075 14334.95 424.70 54563.61 88888.00 2021-03-16 09:36:14.000 075 14335.03 425.09 54563.43 88888.00 2021-03-16 09:36:15.000 075 14334.65 423.94 54563.38 88888.00 2021-03-16 09:36:16.000 075 14335.12 424.77 54563.02 88888.00 2021-03-16 09:36:17.000 075 14334.70 424.29 54563.67 88888.00 2021-03-16 09:36:18.000 075 14334.96 424.25 54563.47 88888.00 2021-03-16 09:36:19.000 075 14334.81 425.28 54563.48 88888.00 2021-03-16 09:36:20.000 075 14334.65 423.95 54561.98 88888.00 2021-03-16 09:36:21.000 075 14338.27 428.20 54560.12 88888.00 2021-03-16 09:36:22.000 075 14334.61 424.04 54563.48 88888.00 2021-03-16 09:36:23.000 075 14334.71 424.14 54563.59 88888.00 2021-03-16 09:36:24.000 075 14335.42 424.20 54563.45 88888.00 2021-03-16 09:36:25.000 075 14334.60 424.58 54563.65 88888.00 2021-03-16 09:36:26.000 075 14334.38 424.52 54563.79 88888.00 2021-03-16 09:36:27.000 075 14338.01 427.65 54560.20 88888.00 2021-03-16 09:36:28.000 075 14334.52 424.25 54563.73 88888.00 2021-03-16 09:36:29.000 075 14335.16 424.77 54562.98 88888.00 2021-03-16 09:36:30.000 075 14334.44 424.08 54563.75 88888.00 2021-03-16 09:36:31.000 075 14334.28 424.63 54563.70 88888.00 2021-03-16 09:36:32.000 075 14334.50 423.63 54563.73 88888.00 2021-03-16 09:36:33.000 075 14334.42 423.83 54563.69 88888.00 2021-03-16 09:36:34.000 075 14334.45 423.83 54563.56 88888.00 2021-03-16 09:36:35.000 075 14334.39 424.00 54563.54 88888.00 2021-03-16 09:36:36.000 075 14334.32 424.11 54563.55 88888.00 2021-03-16 09:36:37.000 075 14334.31 423.93 54563.48 88888.00 2021-03-16 09:36:38.000 075 14334.33 423.88 54563.66 88888.00 2021-03-16 09:36:39.000 075 14334.37 423.80 54563.54 88888.00 2021-03-16 09:36:40.000 075 14334.45 424.26 54563.73 88888.00 2021-03-16 09:36:41.000 075 14334.14 423.55 54563.56 88888.00 2021-03-16 09:36:42.000 075 14334.29 423.70 54563.68 88888.00 2021-03-16 09:36:43.000 075 14334.06 423.88 54563.26 88888.00 2021-03-16 09:36:44.000 075 14334.32 424.00 54563.87 88888.00 2021-03-16 09:36:45.000 075 14334.15 423.85 54563.53 88888.00 2021-03-16 09:36:46.000 075 14334.18 423.89 54563.47 88888.00 2021-03-16 09:36:47.000 075 14334.10 423.44 54563.48 88888.00 2021-03-16 09:36:48.000 075 14334.16 423.66 54563.61 88888.00 2021-03-16 09:36:49.000 075 14334.34 423.61 54563.48 88888.00 2021-03-16 09:36:50.000 075 14334.20 424.07 54563.48 88888.00 2021-03-16 09:36:51.000 075 14337.43 424.48 54559.73 88888.00 2021-03-16 09:36:52.000 075 14334.10 427.08 54563.43 88888.00 2021-03-16 09:36:53.000 075 14334.24 423.62 54563.42 88888.00 2021-03-16 09:36:54.000 075 14334.38 423.67 54563.23 88888.00 2021-03-16 09:36:55.000 075 14334.54 423.58 54563.46 88888.00 2021-03-16 09:36:56.000 075 14334.99 424.40 54563.34 88888.00 2021-03-16 09:36:57.000 075 14337.76 427.05 54559.88 88888.00 2021-03-16 09:36:58.000 075 14334.23 423.65 54563.34 88888.00 2021-03-16 09:36:59.000 075 14334.53 423.57 54563.26 88888.00 2021-03-16 09:37:00.000 075 14334.22 423.63 54563.33 88888.00 2021-03-16 09:37:01.000 075 14334.44 423.63 54563.40 88888.00 2021-03-16 09:37:02.000 075 14334.13 423.57 54563.43 88888.00 2021-03-16 09:37:03.000 075 14334.27 423.55 54563.38 88888.00 2021-03-16 09:37:04.000 075 14334.38 423.36 54563.18 88888.00 2021-03-16 09:37:05.000 075 14334.59 423.56 54563.19 88888.00 2021-03-16 09:37:06.000 075 14333.80 423.65 54563.33 88888.00 2021-03-16 09:37:07.000 075 14334.28 423.69 54563.42 88888.00 2021-03-16 09:37:08.000 075 14334.18 423.77 54563.21 88888.00 2021-03-16 09:37:09.000 075 14334.65 423.91 54563.14 88888.00 2021-03-16 09:37:10.000 075 14334.61 423.38 54563.34 88888.00 2021-03-16 09:37:11.000 075 14334.41 424.19 54563.10 88888.00 2021-03-16 09:37:12.000 075 14334.51 423.50 54563.39 88888.00 2021-03-16 09:37:13.000 075 14334.38 423.38 54563.34 88888.00 2021-03-16 09:37:14.000 075 14334.33 423.33 54563.20 88888.00 2021-03-16 09:37:15.000 075 14334.35 423.19 54563.20 88888.00 2021-03-16 09:37:16.000 075 14334.45 423.48 54563.16 88888.00 2021-03-16 09:37:17.000 075 14339.84 427.66 54559.47 88888.00 2021-03-16 09:37:18.000 075 14336.33 427.32 54563.17 88888.00 2021-03-16 09:37:19.000 075 14334.31 423.33 54563.01 88888.00 2021-03-16 09:37:20.000 075 14334.49 423.40 54563.13 88888.00 2021-03-16 09:37:21.000 075 14334.61 423.52 54563.02 88888.00 2021-03-16 09:37:22.000 075 14334.45 423.37 54563.16 88888.00 2021-03-16 09:37:23.000 075 14338.15 427.35 54559.42 88888.00 2021-03-16 09:37:24.000 075 14334.81 423.32 54563.11 88888.00 2021-03-16 09:37:25.000 075 14334.71 423.37 54562.84 88888.00 2021-03-16 09:37:26.000 075 14334.84 423.44 54563.09 88888.00 2021-03-16 09:37:27.000 075 14334.97 423.34 54563.06 88888.00 2021-03-16 09:37:28.000 075 14334.66 423.30 54563.16 88888.00 2021-03-16 09:37:29.000 075 14334.63 423.13 54563.06 88888.00 2021-03-16 09:37:30.000 075 14334.72 423.58 54563.17 88888.00 2021-03-16 09:37:31.000 075 14334.86 423.31 54562.76 88888.00 2021-03-16 09:37:32.000 075 14334.65 423.17 54562.98 88888.00 2021-03-16 09:37:33.000 075 14334.67 422.97 54562.99 88888.00 2021-03-16 09:37:34.000 075 14334.52 423.45 54563.08 88888.00 2021-03-16 09:37:35.000 075 14334.63 423.18 54563.11 88888.00 2021-03-16 09:37:36.000 075 14334.78 422.97 54563.13 88888.00 2021-03-16 09:37:37.000 075 14334.64 423.02 54563.06 88888.00 2021-03-16 09:37:38.000 075 14334.84 423.63 54563.16 88888.00 2021-03-16 09:37:39.000 075 14334.62 423.45 54563.14 88888.00 2021-03-16 09:37:40.000 075 14335.07 423.26 54563.00 88888.00 2021-03-16 09:37:41.000 075 14334.76 423.23 54562.97 88888.00 2021-03-16 09:37:42.000 075 14334.78 422.86 54563.24 88888.00 2021-03-16 09:37:43.000 075 14334.52 423.01 54563.15 88888.00 2021-03-16 09:37:44.000 075 14334.65 422.89 54563.18 88888.00 2021-03-16 09:37:45.000 075 14334.52 423.37 54563.21 88888.00 2021-03-16 09:37:46.000 075 14334.60 423.93 54563.03 88888.00 2021-03-16 09:37:47.000 075 14334.51 422.84 54563.25 88888.00 2021-03-16 09:37:48.000 075 14338.04 426.63 54559.63 88888.00 2021-03-16 09:37:49.000 075 14334.40 423.19 54563.06 88888.00 2021-03-16 09:37:50.000 075 14334.62 423.05 54562.95 88888.00 2021-03-16 09:37:51.000 075 14334.78 423.35 54563.05 88888.00 2021-03-16 09:37:52.000 075 14334.52 422.97 54563.01 88888.00 2021-03-16 09:37:53.000 075 14334.34 423.58 54562.98 88888.00 2021-03-16 09:37:54.000 075 14338.03 426.50 54559.41 88888.00 2021-03-16 09:37:55.000 075 14334.49 423.23 54562.88 88888.00 2021-03-16 09:37:56.000 075 14334.33 423.19 54562.92 88888.00 2021-03-16 09:37:57.000 075 14334.21 423.40 54563.21 88888.00 2021-03-16 09:37:58.000 075 14334.83 423.13 54563.08 88888.00 2021-03-16 09:37:59.000 075 14334.21 423.65 54563.15 88888.00 2021-03-16 09:38:00.000 075 14334.45 423.34 54563.14 88888.00 2021-03-16 09:38:01.000 075 14334.27 423.04 54562.91 88888.00 2021-03-16 09:38:02.000 075 14334.15 423.29 54562.98 88888.00 2021-03-16 09:38:03.000 075 14334.02 423.17 54562.98 88888.00 2021-03-16 09:38:04.000 075 14333.94 423.25 54562.87 88888.00 2021-03-16 09:38:05.000 075 14334.03 423.01 54563.08 88888.00 2021-03-16 09:38:06.000 075 14334.14 423.39 54563.04 88888.00 2021-03-16 09:38:07.000 075 14334.14 423.53 54562.96 88888.00 2021-03-16 09:38:08.000 075 14334.00 423.23 54563.12 88888.00 2021-03-16 09:38:09.000 075 14334.15 423.00 54563.04 88888.00 2021-03-16 09:38:10.000 075 14334.16 423.17 54563.10 88888.00 2021-03-16 09:38:11.000 075 14334.18 423.41 54562.99 88888.00 2021-03-16 09:38:12.000 075 14334.17 423.32 54562.87 88888.00 2021-03-16 09:38:13.000 075 14337.73 426.66 54559.04 88888.00 2021-03-16 09:38:14.000 075 14334.02 423.20 54562.95 88888.00 2021-03-16 09:38:15.000 075 14334.51 423.58 54562.79 88888.00 2021-03-16 09:38:16.000 075 14334.26 423.43 54562.80 88888.00 2021-03-16 09:38:17.000 075 14334.15 423.25 54562.53 88888.00 2021-03-16 09:38:18.000 075 14334.63 423.38 54562.85 88888.00 2021-03-16 09:38:19.000 075 14337.55 426.85 54559.45 88888.00 2021-03-16 09:38:20.000 075 14334.08 423.45 54562.90 88888.00 2021-03-16 09:38:21.000 075 14334.21 423.42 54562.71 88888.00 2021-03-16 09:38:22.000 075 14334.15 423.45 54563.04 88888.00 2021-03-16 09:38:23.000 075 14333.98 424.03 54562.94 88888.00 2021-03-16 09:38:24.000 075 14334.19 423.22 54561.06 88888.00 2021-03-16 09:38:25.000 075 14337.79 426.91 54562.85 88888.00 2021-03-16 09:38:26.000 075 14334.41 423.53 54562.79 88888.00 2021-03-16 09:38:27.000 075 14334.02 423.19 54562.68 88888.00 2021-03-16 09:38:28.000 075 14334.30 423.45 54562.91 88888.00 2021-03-16 09:38:29.000 075 14334.21 423.42 54563.16 88888.00 2021-03-16 09:38:30.000 075 14334.80 423.38 54562.95 88888.00 2021-03-16 09:38:31.000 075 14334.50 424.45 54562.86 88888.00 2021-03-16 09:38:32.000 075 14334.33 423.36 54563.00 88888.00 2021-03-16 09:38:33.000 075 14334.32 423.94 54562.97 88888.00 2021-03-16 09:38:34.000 075 14334.22 423.29 54563.10 88888.00 2021-03-16 09:38:35.000 075 14334.63 423.07 54562.92 88888.00 2021-03-16 09:38:36.000 075 14335.12 423.98 54562.92 88888.00 2021-03-16 09:38:37.000 075 14334.37 422.95 54563.10 88888.00 2021-03-16 09:38:38.000 075 14334.44 423.37 54562.92 88888.00 2021-03-16 09:38:39.000 075 14334.46 423.24 54563.06 88888.00 2021-03-16 09:38:40.000 075 14334.65 423.16 54563.14 88888.00 2021-03-16 09:38:41.000 075 14334.71 423.36 54563.05 88888.00 2021-03-16 09:38:42.000 075 14334.40 423.41 54563.12 88888.00 2021-03-16 09:38:43.000 075 14335.16 423.20 54563.10 88888.00 2021-03-16 09:38:44.000 075 14334.49 423.16 54562.87 88888.00 2021-03-16 09:38:45.000 075 14338.32 426.78 54559.37 88888.00 2021-03-16 09:38:46.000 075 14334.68 423.01 54562.91 88888.00 2021-03-16 09:38:47.000 075 14334.65 423.03 54563.09 88888.00 2021-03-16 09:38:48.000 075 14334.62 423.29 54563.02 88888.00 2021-03-16 09:38:49.000 075 14334.86 422.82 54563.17 88888.00 2021-03-16 09:38:50.000 075 14334.73 422.82 54562.57 88888.00 2021-03-16 09:38:51.000 075 14338.34 426.40 54560.29 88888.00 2021-03-16 09:38:52.000 075 14334.94 422.83 54563.07 88888.00 2021-03-16 09:38:53.000 075 14335.08 423.14 54562.81 88888.00 2021-03-16 09:38:54.000 075 14334.99 422.44 54562.94 88888.00 2021-03-16 09:38:55.000 075 14335.04 422.25 54562.72 88888.00 2021-03-16 09:38:56.000 075 14335.61 422.35 54562.97 88888.00 2021-03-16 09:38:57.000 075 14335.06 422.17 54563.15 88888.00 2021-03-16 09:38:58.000 075 14335.03 422.43 54562.85 88888.00 2021-03-16 09:38:59.000 075 14334.78 422.26 54562.83 88888.00 2021-03-16 09:39:00.000 075 14334.85 422.69 54562.77 88888.00 2021-03-16 09:39:01.000 075 14334.99 422.30 54562.98 88888.00 2021-03-16 09:39:02.000 075 14334.95 422.31 54562.98 88888.00 2021-03-16 09:39:03.000 075 14334.96 422.54 54563.06 88888.00 2021-03-16 09:39:04.000 075 14334.71 422.09 54563.23 88888.00 2021-03-16 09:39:05.000 075 14334.77 422.19 54562.99 88888.00 2021-03-16 09:39:06.000 075 14334.88 422.25 54562.98 88888.00 2021-03-16 09:39:07.000 075 14334.75 422.77 54563.06 88888.00 2021-03-16 09:39:08.000 075 14338.36 425.88 54559.50 88888.00 2021-03-16 09:39:09.000 075 14334.56 422.22 54563.35 88888.00 2021-03-16 09:39:10.000 075 14334.59 422.33 54563.29 88888.00 2021-03-16 09:39:11.000 075 14335.20 422.25 54563.16 88888.00 2021-03-16 09:39:12.000 075 14334.72 422.44 54562.72 88888.00 2021-03-16 09:39:13.000 075 14334.40 422.02 54563.08 88888.00 2021-03-16 09:39:14.000 075 14338.05 426.41 54559.76 88888.00 2021-03-16 09:39:15.000 075 14334.46 422.86 54563.32 88888.00 2021-03-16 09:39:16.000 075 14334.44 422.57 54563.22 88888.00 2021-03-16 09:39:17.000 075 14334.42 422.63 54563.10 88888.00 2021-03-16 09:39:18.000 075 14334.35 423.32 54563.34 88888.00 2021-03-16 09:39:19.000 075 14334.32 422.67 54563.41 88888.00 2021-03-16 09:39:20.000 075 14334.45 422.49 54563.33 88888.00 2021-03-16 09:39:21.000 075 14334.32 422.58 54563.03 88888.00 2021-03-16 09:39:22.000 075 14334.65 422.60 54563.07 88888.00 2021-03-16 09:39:23.000 075 14334.28 422.70 54562.57 88888.00 2021-03-16 09:39:24.000 075 14334.46 422.76 54563.27 88888.00 2021-03-16 09:39:25.000 075 14334.40 422.69 54563.12 88888.00 2021-03-16 09:39:26.000 075 14334.20 422.58 54563.08 88888.00 2021-03-16 09:39:27.000 075 14334.11 422.81 54563.20 88888.00 2021-03-16 09:39:28.000 075 14334.36 422.91 54563.15 88888.00 2021-03-16 09:39:29.000 075 14334.73 422.59 54563.29 88888.00 2021-03-16 09:39:30.000 075 14334.38 423.13 54563.08 88888.00 2021-03-16 09:39:31.000 075 14334.97 422.57 54563.24 88888.00 2021-03-16 09:39:32.000 075 14334.31 422.68 54563.25 88888.00 2021-03-16 09:39:33.000 075 14334.40 422.75 54563.16 88888.00 2021-03-16 09:39:34.000 075 14334.42 422.50 54563.27 88888.00 2021-03-16 09:39:35.000 075 14334.74 423.01 54562.87 88888.00 2021-03-16 09:39:36.000 075 14334.61 422.38 54563.11 88888.00 2021-03-16 09:39:37.000 075 14334.60 422.61 54563.10 88888.00 2021-03-16 09:39:38.000 075 14334.67 422.63 54560.47 88888.00 2021-03-16 09:39:39.000 075 14338.12 426.12 54563.15 88888.00 2021-03-16 09:39:40.000 075 14334.49 422.45 54563.02 88888.00 2021-03-16 09:39:41.000 075 14334.53 422.29 54562.98 88888.00 2021-03-16 09:39:42.000 075 14334.34 422.46 54563.16 88888.00 2021-03-16 09:39:43.000 075 14334.58 423.19 54563.09 88888.00 2021-03-16 09:39:44.000 075 14338.23 426.38 54559.43 88888.00 2021-03-16 09:39:45.000 075 14334.60 422.07 54562.98 88888.00 2021-03-16 09:39:46.000 075 14334.64 422.44 54563.32 88888.00 2021-03-16 09:39:47.000 075 14334.40 422.14 54562.97 88888.00 2021-03-16 09:39:48.000 075 14334.84 422.45 54563.18 88888.00 2021-03-16 09:39:49.000 075 14334.69 422.61 54563.10 88888.00 2021-03-16 09:39:50.000 075 14334.63 422.40 54563.29 88888.00 2021-03-16 09:39:51.000 075 14334.65 422.28 54563.19 88888.00 2021-03-16 09:39:52.000 075 14334.79 422.38 54563.16 88888.00 2021-03-16 09:39:53.000 075 14335.24 422.45 54563.10 88888.00 2021-03-16 09:39:54.000 075 14334.57 422.30 54563.18 88888.00 2021-03-16 09:39:55.000 075 14334.48 422.33 54563.32 88888.00 2021-03-16 09:39:56.000 075 14334.43 422.50 54563.37 88888.00 2021-03-16 09:39:57.000 075 14334.59 422.32 54563.35 88888.00 2021-03-16 09:39:58.000 075 14334.83 422.60 54563.23 88888.00 2021-03-16 09:39:59.000 075 14334.76 422.32 54563.45 88888.00 2021-03-16 09:40:00.000 075 14334.61 422.42 54563.23 88888.00 2021-03-16 09:40:01.000 075 14338.09 426.97 54559.62 88888.00 2021-03-16 09:40:02.000 075 14334.69 422.48 54562.79 88888.00 2021-03-16 09:40:03.000 075 14335.32 422.47 54563.10 88888.00 2021-03-16 09:40:04.000 075 14334.67 422.44 54563.34 88888.00 2021-03-16 09:40:05.000 075 14334.58 422.50 54563.33 88888.00 2021-03-16 09:40:06.000 075 14334.54 422.28 54563.11 88888.00 2021-03-16 09:40:07.000 075 14338.29 425.78 54559.26 88888.00 2021-03-16 09:40:08.000 075 14334.63 422.72 54563.05 88888.00 2021-03-16 09:40:09.000 075 14334.51 422.73 54563.27 88888.00 2021-03-16 09:40:10.000 075 14334.58 422.56 54562.81 88888.00 2021-03-16 09:40:11.000 075 14334.28 422.69 54563.12 88888.00 2021-03-16 09:40:12.000 075 14334.81 422.49 54563.05 88888.00 2021-03-16 09:40:13.000 075 14334.52 422.56 54563.10 88888.00 2021-03-16 09:40:14.000 075 14334.82 422.66 54563.23 88888.00 2021-03-16 09:40:15.000 075 14334.46 422.58 54563.17 88888.00 2021-03-16 09:40:16.000 075 14334.52 423.12 54563.26 88888.00 2021-03-16 09:40:17.000 075 14334.45 422.61 54563.10 88888.00 2021-03-16 09:40:18.000 075 14334.55 422.88 54563.76 88888.00 2021-03-16 09:40:19.000 075 14334.46 422.88 54563.25 88888.00 2021-03-16 09:40:20.000 075 14334.39 422.66 54563.10 88888.00 2021-03-16 09:40:21.000 075 14334.37 422.77 54563.10 88888.00 2021-03-16 09:40:22.000 075 14334.71 422.74 54562.37 88888.00 2021-03-16 09:40:23.000 075 14335.07 422.88 54563.13 88888.00 2021-03-16 09:40:24.000 075 14334.43 422.81 54563.13 88888.00 2021-03-16 09:40:25.000 075 14334.79 422.59 54563.23 88888.00 2021-03-16 09:40:26.000 075 14334.15 423.32 54563.26 88888.00 2021-03-16 09:40:27.000 075 14334.45 422.71 54562.66 88888.00 2021-03-16 09:40:28.000 075 14334.96 422.86 54563.00 88888.00 2021-03-16 09:40:29.000 075 14334.52 422.76 54563.25 88888.00 2021-03-16 09:40:30.000 075 14334.58 422.93 54563.23 88888.00 2021-03-16 09:40:31.000 075 14334.37 422.73 54563.31 88888.00 2021-03-16 09:40:32.000 075 14337.97 426.30 54559.76 88888.00 2021-03-16 09:40:33.000 075 14334.64 422.88 54563.13 88888.00 2021-03-16 09:40:34.000 075 14334.49 422.94 54563.17 88888.00 2021-03-16 09:40:35.000 075 14334.22 423.16 54563.17 88888.00 2021-03-16 09:40:36.000 075 14334.48 422.83 54563.49 88888.00 2021-03-16 09:40:37.000 075 14338.24 426.45 54559.68 88888.00 2021-03-16 09:40:38.000 075 14334.84 422.93 54563.06 88888.00 2021-03-16 09:40:39.000 075 14334.71 423.15 54563.22 88888.00 2021-03-16 09:40:40.000 075 14334.76 422.94 54563.34 88888.00 2021-03-16 09:40:41.000 075 14334.63 423.47 54563.38 88888.00 2021-03-16 09:40:42.000 075 14334.84 423.06 54563.21 88888.00 2021-03-16 09:40:43.000 075 14334.85 423.20 54563.10 88888.00 2021-03-16 09:40:44.000 075 14334.87 422.68 54563.21 88888.00 2021-03-16 09:40:45.000 075 14334.82 423.38 54563.20 88888.00 2021-03-16 09:40:46.000 075 14338.36 427.48 54559.69 88888.00 2021-03-16 09:40:47.000 075 14334.83 423.30 54563.28 88888.00 2021-03-16 09:40:48.000 075 14334.89 423.31 54562.55 88888.00 2021-03-16 09:40:49.000 075 14335.22 422.98 54563.20 88888.00 2021-03-16 09:40:50.000 075 14335.45 423.38 54563.25 88888.00 2021-03-16 09:40:51.000 075 14334.71 423.06 54563.42 88888.00 2021-03-16 09:40:52.000 075 14338.40 426.42 54559.66 88888.00 2021-03-16 09:40:53.000 075 14335.22 422.84 54563.03 88888.00 2021-03-16 09:40:54.000 075 14334.81 423.07 54563.16 88888.00 2021-03-16 09:40:55.000 075 14334.90 422.59 54562.81 88888.00 2021-03-16 09:40:56.000 075 14335.01 422.57 54563.47 88888.00 2021-03-16 09:40:57.000 075 14334.71 422.58 54563.08 88888.00 2021-03-16 09:40:58.000 075 14334.97 422.31 54563.12 88888.00 2021-03-16 09:40:59.000 075 14335.03 422.42 54563.12 88888.00 2021-03-16 09:41:00.000 075 14335.03 422.63 54563.23 88888.00 2021-03-16 09:41:01.000 075 14334.92 422.57 54563.20 88888.00 2021-03-16 09:41:02.000 075 14335.03 422.18 54563.27 88888.00 2021-03-16 09:41:03.000 075 14334.95 422.31 54563.16 88888.00 2021-03-16 09:41:04.000 075 14335.03 422.49 54562.95 88888.00 2021-03-16 09:41:05.000 075 14334.98 422.27 54563.23 88888.00 2021-03-16 09:41:06.000 075 14334.91 422.42 54563.18 88888.00 2021-03-16 09:41:07.000 075 14334.89 422.34 54563.20 88888.00 2021-03-16 09:41:08.000 075 14334.46 422.07 54563.17 88888.00 2021-03-16 09:41:09.000 075 14335.35 422.84 54563.15 88888.00 2021-03-16 09:41:10.000 075 14335.07 422.49 54563.17 88888.00 2021-03-16 09:41:11.000 075 14334.97 422.15 54563.36 88888.00 2021-03-16 09:41:12.000 075 14335.12 421.99 54562.98 88888.00 2021-03-16 09:41:13.000 075 14334.99 422.26 54563.23 88888.00 2021-03-16 09:41:14.000 075 14335.05 422.13 54563.42 88888.00 2021-03-16 09:41:15.000 075 14335.11 422.73 54563.22 88888.00 2021-03-16 09:41:16.000 075 14334.88 422.25 54561.29 88888.00 2021-03-16 09:41:17.000 075 14338.30 425.74 54562.54 88888.00 2021-03-16 09:41:18.000 075 14335.42 422.32 54563.18 88888.00 2021-03-16 09:41:19.000 075 14335.09 422.06 54563.34 88888.00 2021-03-16 09:41:20.000 075 14335.15 421.94 54563.21 88888.00 2021-03-16 09:41:21.000 075 14334.99 422.24 54563.35 88888.00 2021-03-16 09:41:22.000 075 14338.52 426.17 54559.72 88888.00 2021-03-16 09:41:23.000 075 14334.86 422.29 54563.11 88888.00 2021-03-16 09:41:24.000 075 14334.97 422.54 54563.14 88888.00 2021-03-16 09:41:25.000 075 14335.30 422.38 54563.19 88888.00 2021-03-16 09:41:26.000 075 14334.90 422.49 54563.43 88888.00 2021-03-16 09:41:27.000 075 14335.08 422.52 54563.23 88888.00 2021-03-16 09:41:28.000 075 14335.15 422.02 54563.06 88888.00 2021-03-16 09:41:29.000 075 14334.97 422.32 54563.23 88888.00 2021-03-16 09:41:30.000 075 14334.78 422.13 54563.32 88888.00 2021-03-16 09:41:31.000 075 14335.06 422.13 54563.39 88888.00 2021-03-16 09:41:32.000 075 14335.11 422.32 54563.20 88888.00 2021-03-16 09:41:33.000 075 14334.87 422.26 54563.30 88888.00 2021-03-16 09:41:34.000 075 14335.05 422.28 54563.36 88888.00 2021-03-16 09:41:35.000 075 14335.13 422.70 54563.23 88888.00 2021-03-16 09:41:36.000 075 14334.94 422.36 54563.35 88888.00 2021-03-16 09:41:37.000 075 14335.11 422.29 54563.22 88888.00 2021-03-16 09:41:38.000 075 14335.65 422.25 54563.14 88888.00 2021-03-16 09:41:39.000 075 14334.98 422.15 54563.17 88888.00 2021-03-16 09:41:40.000 075 14339.42 422.33 54557.81 88888.00 2021-03-16 09:41:41.000 075 14338.70 426.15 54561.41 88888.00 2021-03-16 09:41:42.000 075 14334.98 422.27 54563.28 88888.00 2021-03-16 09:41:43.000 075 14335.08 422.14 54563.73 88888.00 2021-03-16 09:41:44.000 075 14334.88 422.59 54563.35 88888.00 2021-03-16 09:41:45.000 075 14334.88 422.33 54562.97 88888.00 2021-03-16 09:41:46.000 075 14338.43 425.99 54559.74 88888.00 2021-03-16 09:41:47.000 075 14334.79 422.71 54562.89 88888.00 2021-03-16 09:41:48.000 075 14334.65 422.31 54563.10 88888.00 2021-03-16 09:41:49.000 075 14335.13 422.19 54563.17 88888.00 2021-03-16 09:41:50.000 075 14334.80 422.41 54563.10 88888.00 2021-03-16 09:41:51.000 075 14334.72 422.44 54563.38 88888.00 2021-03-16 09:41:52.000 075 14336.53 422.37 54559.83 88888.00 2021-03-16 09:41:53.000 075 14335.24 425.75 54563.37 88888.00 2021-03-16 09:41:54.000 075 14334.61 422.69 54563.39 88888.00 2021-03-16 09:41:55.000 075 14334.66 422.85 54563.30 88888.00 2021-03-16 09:41:56.000 075 14334.76 422.64 54563.23 88888.00 2021-03-16 09:41:57.000 075 14334.63 422.17 54563.25 88888.00 2021-03-16 09:41:58.000 075 14334.39 422.23 54563.43 88888.00 2021-03-16 09:41:59.000 075 14334.20 422.69 54563.28 88888.00 2021-03-16 09:42:00.000 075 14334.84 423.18 54563.13 88888.00 2021-03-16 09:42:01.000 075 14334.61 422.48 54563.36 88888.00 2021-03-16 09:42:02.000 075 14334.49 422.19 54563.09 88888.00 2021-03-16 09:42:03.000 075 14334.34 422.25 54563.48 88888.00 2021-03-16 09:42:04.000 075 14334.49 422.77 54563.24 88888.00 2021-03-16 09:42:05.000 075 14334.52 422.50 54563.25 88888.00 2021-03-16 09:42:06.000 075 14334.68 422.39 54563.39 88888.00 2021-03-16 09:42:07.000 075 14334.37 422.51 54563.18 88888.00 2021-03-16 09:42:08.000 075 14334.21 422.41 54563.43 88888.00 2021-03-16 09:42:09.000 075 14334.40 422.21 54563.36 88888.00 2021-03-16 09:42:10.000 075 14334.54 422.56 54563.10 88888.00 2021-03-16 09:42:11.000 075 14334.24 422.76 54563.00 88888.00 2021-03-16 09:42:12.000 075 14334.34 422.55 54563.26 88888.00 2021-03-16 09:42:13.000 075 14337.86 426.17 54559.64 88888.00 2021-03-16 09:42:14.000 075 14334.46 422.63 54563.30 88888.00 2021-03-16 09:42:15.000 075 14334.65 422.74 54563.16 88888.00 2021-03-16 09:42:16.000 075 14334.26 422.82 54563.28 88888.00 2021-03-16 09:42:17.000 075 14334.38 422.74 54563.28 88888.00 2021-03-16 09:42:18.000 075 14335.09 422.86 54563.43 88888.00 2021-03-16 09:42:19.000 075 14338.27 426.59 54559.73 88888.00 2021-03-16 09:42:20.000 075 14334.43 422.85 54563.11 88888.00 2021-03-16 09:42:21.000 075 14334.41 422.94 54562.92 88888.00 2021-03-16 09:42:22.000 075 14334.52 423.20 54563.28 88888.00 2021-03-16 09:42:23.000 075 14334.77 422.89 54563.45 88888.00 2021-03-16 09:42:24.000 075 14334.60 422.65 54563.33 88888.00 2021-03-16 09:42:25.000 075 14334.66 423.70 54563.22 88888.00 2021-03-16 09:42:26.000 075 14334.53 422.96 54563.10 88888.00 2021-03-16 09:42:27.000 075 14334.50 423.42 54563.27 88888.00 2021-03-16 09:42:28.000 075 14334.49 423.07 54563.17 88888.00 2021-03-16 09:42:29.000 075 14334.68 423.00 54563.20 88888.00 2021-03-16 09:42:30.000 075 14334.71 423.21 54563.22 88888.00 2021-03-16 09:42:31.000 075 14334.48 422.91 54563.11 88888.00 2021-03-16 09:42:32.000 075 14334.56 422.94 54563.26 88888.00 2021-03-16 09:42:33.000 075 14334.68 422.69 54563.29 88888.00 2021-03-16 09:42:34.000 075 14334.53 422.67 54562.72 88888.00 2021-03-16 09:42:35.000 075 14334.65 423.66 54563.04 88888.00 2021-03-16 09:42:36.000 075 14334.55 422.94 54563.25 88888.00 2021-03-16 09:42:37.000 075 14334.95 422.99 54563.22 88888.00 2021-03-16 09:42:38.000 075 14334.70 422.64 54563.12 88888.00 2021-03-16 09:42:39.000 075 14334.49 422.86 54563.29 88888.00 2021-03-16 09:42:40.000 075 14334.70 423.55 54557.96 88888.00 2021-03-16 09:42:41.000 075 14338.30 426.53 54559.60 88888.00 2021-03-16 09:42:42.000 075 14334.97 422.84 54563.27 88888.00 2021-03-16 09:42:43.000 075 14334.73 422.60 54563.21 88888.00 2021-03-16 09:42:44.000 075 14334.83 422.76 54563.16 88888.00 2021-03-16 09:42:45.000 075 14334.66 422.80 54563.10 88888.00 2021-03-16 09:42:46.000 075 14334.90 422.69 54563.25 88888.00 2021-03-16 09:42:47.000 075 14338.25 426.36 54559.61 88888.00 2021-03-16 09:42:48.000 075 14334.59 422.64 54563.23 88888.00 2021-03-16 09:42:49.000 075 14334.53 422.48 54563.24 88888.00 2021-03-16 09:42:50.000 075 14334.66 422.77 54563.16 88888.00 2021-03-16 09:42:51.000 075 14334.46 422.60 54563.18 88888.00 2021-03-16 09:42:52.000 075 14334.67 422.57 54562.98 88888.00 2021-03-16 09:42:53.000 075 14334.38 422.37 54563.33 88888.00 2021-03-16 09:42:54.000 075 14334.93 422.40 54563.12 88888.00 2021-03-16 09:42:55.000 075 14334.70 422.16 54563.04 88888.00 2021-03-16 09:42:56.000 075 14334.82 422.46 54563.03 88888.00 2021-03-16 09:42:57.000 075 14334.88 422.38 54563.12 88888.00 2021-03-16 09:42:58.000 075 14334.63 422.25 54563.18 88888.00 2021-03-16 09:42:59.000 075 14334.58 422.27 54563.16 88888.00 2021-03-16 09:43:00.000 075 14334.58 422.31 54562.67 88888.00 2021-03-16 09:43:01.000 075 14334.38 422.23 54563.05 88888.00 2021-03-16 09:43:02.000 075 14335.18 422.67 54562.53 88888.00 2021-03-16 09:43:03.000 075 14335.16 422.59 54562.77 88888.00 2021-03-16 09:43:04.000 075 14335.13 422.74 54562.65 88888.00 2021-03-16 09:43:05.000 075 14335.10 422.57 54562.47 88888.00 2021-03-16 09:43:06.000 075 14335.02 422.50 54562.47 88888.00 2021-03-16 09:43:07.000 075 14334.99 422.71 54562.02 88888.00 2021-03-16 09:43:08.000 075 14334.90 422.80 54562.71 88888.00 2021-03-16 09:43:09.000 075 14335.16 422.94 54562.43 88888.00 2021-03-16 09:43:10.000 075 14334.84 422.63 54562.43 88888.00 2021-03-16 09:43:11.000 075 14338.51 424.62 54558.74 88888.00 2021-03-16 09:43:12.000 075 14334.86 423.51 54562.46 88888.00 2021-03-16 09:43:13.000 075 14334.56 422.71 54562.48 88888.00 2021-03-16 09:43:14.000 075 14334.58 423.25 54562.43 88888.00 2021-03-16 09:43:15.000 075 14334.58 422.69 54562.20 88888.00 2021-03-16 09:43:16.000 075 14334.60 422.65 54562.30 88888.00 2021-03-16 09:43:17.000 075 14338.12 426.34 54559.00 88888.00 2021-03-16 09:43:18.000 075 14334.58 422.78 54562.42 88888.00 2021-03-16 09:43:19.000 075 14334.88 423.14 54562.47 88888.00 2021-03-16 09:43:20.000 075 14335.14 422.72 54562.14 88888.00 2021-03-16 09:43:21.000 075 14334.90 423.21 54562.15 88888.00 2021-03-16 09:43:22.000 075 14334.63 422.92 54562.36 88888.00 2021-03-16 09:43:23.000 075 14334.52 422.79 54562.35 88888.00 2021-03-16 09:43:24.000 075 14334.44 422.67 54562.16 88888.00 2021-03-16 09:43:25.000 075 14334.40 422.48 54562.28 88888.00 2021-03-16 09:43:26.000 075 14334.57 422.82 54562.40 88888.00 2021-03-16 09:43:27.000 075 14334.21 422.71 54562.45 88888.00 2021-03-16 09:43:28.000 075 14334.52 422.78 54562.54 88888.00 2021-03-16 09:43:29.000 075 14334.27 423.14 54562.46 88888.00 2021-03-16 09:43:30.000 075 14334.33 422.72 54562.35 88888.00 2021-03-16 09:43:31.000 075 14333.72 422.95 54563.10 88888.00 2021-03-16 09:43:32.000 075 14334.02 422.06 54562.86 88888.00 2021-03-16 09:43:33.000 075 14333.58 422.12 54562.87 88888.00 2021-03-16 09:43:34.000 075 14334.02 421.88 54562.95 88888.00 2021-03-16 09:43:35.000 075 14337.29 427.68 54559.40 88888.00 2021-03-16 09:43:36.000 075 14333.76 424.08 54562.80 88888.00 2021-03-16 09:43:37.000 075 14333.71 422.94 54562.83 88888.00 2021-03-16 09:43:38.000 075 14333.67 422.18 54562.84 88888.00 2021-03-16 09:43:39.000 075 14333.58 422.41 54562.85 88888.00 2021-03-16 09:43:40.000 075 14333.45 422.57 54562.84 88888.00 2021-03-16 09:43:41.000 075 14337.42 425.94 54559.16 88888.00 2021-03-16 09:43:42.000 075 14333.64 422.72 54562.79 88888.00 2021-03-16 09:43:43.000 075 14333.66 422.69 54562.28 88888.00 2021-03-16 09:43:44.000 075 14333.56 422.52 54562.70 88888.00 2021-03-16 09:43:45.000 075 14333.61 422.69 54561.98 88888.00 2021-03-16 09:43:46.000 075 14333.83 422.86 54562.70 88888.00 2021-03-16 09:43:47.000 075 14333.66 422.76 54562.45 88888.00 2021-03-16 09:43:48.000 075 14333.58 422.57 54563.00 88888.00 2021-03-16 09:43:49.000 075 14333.85 423.06 54562.80 88888.00 2021-03-16 09:43:50.000 075 14333.82 422.72 54562.77 88888.00 2021-03-16 09:43:51.000 075 14334.01 422.66 54562.90 88888.00 2021-03-16 09:43:52.000 075 14333.83 423.46 54562.66 88888.00 2021-03-16 09:43:53.000 075 14333.90 422.83 54562.81 88888.00 2021-03-16 09:43:54.000 075 14333.90 422.93 54562.66 88888.00 2021-03-16 09:43:55.000 075 14333.88 422.81 54562.28 88888.00 2021-03-16 09:43:56.000 075 14333.93 422.87 54562.73 88888.00 2021-03-16 09:43:57.000 075 14334.02 423.65 54562.88 88888.00 2021-03-16 09:43:58.000 075 14334.04 422.88 54562.72 88888.00 2021-03-16 09:43:59.000 075 14334.00 422.97 54562.85 88888.00 2021-03-16 09:44:00.000 075 14334.19 422.88 54562.99 88888.00 2021-03-16 09:44:01.000 075 14334.47 423.38 54562.79 88888.00 2021-03-16 09:44:02.000 075 14334.16 423.92 54562.81 88888.00 2021-03-16 09:44:03.000 075 14334.06 423.20 54562.97 88888.00 2021-03-16 09:44:04.000 075 14334.14 423.15 54562.85 88888.00 2021-03-16 09:44:05.000 075 14334.08 423.10 54562.98 88888.00 2021-03-16 09:44:06.000 075 14337.78 426.46 54559.46 88888.00 2021-03-16 09:44:07.000 075 14334.38 423.31 54562.78 88888.00 2021-03-16 09:44:08.000 075 14334.49 423.22 54563.04 88888.00 2021-03-16 09:44:09.000 075 14334.46 423.57 54563.00 88888.00 2021-03-16 09:44:10.000 075 14334.24 423.02 54563.11 88888.00 2021-03-16 09:44:11.000 075 14334.33 422.82 54563.04 88888.00 2021-03-16 09:44:12.000 075 14337.83 426.75 54559.26 88888.00 2021-03-16 09:44:13.000 075 14334.39 423.46 54563.14 88888.00 2021-03-16 09:44:14.000 075 14334.61 423.09 54563.09 88888.00 2021-03-16 09:44:15.000 075 14334.50 422.98 54563.24 88888.00 2021-03-16 09:44:16.000 075 14334.68 423.43 54562.64 88888.00 2021-03-16 09:44:17.000 075 14334.71 423.13 54563.11 88888.00 2021-03-16 09:44:18.000 075 14334.67 423.59 54563.24 88888.00 2021-03-16 09:44:19.000 075 14335.19 422.64 54562.78 88888.00 2021-03-16 09:44:20.000 075 14334.52 422.84 54563.31 88888.00 2021-03-16 09:44:21.000 075 14334.92 422.82 54563.38 88888.00 2021-03-16 09:44:22.000 075 14338.99 425.66 54559.64 88888.00 2021-03-16 09:44:23.000 075 14334.65 426.15 54563.29 88888.00 2021-03-16 09:44:24.000 075 14334.58 422.91 54563.21 88888.00 2021-03-16 09:44:25.000 075 14334.46 422.92 54563.44 88888.00 2021-03-16 09:44:26.000 075 14334.71 423.04 54563.18 88888.00 2021-03-16 09:44:27.000 075 14334.78 423.11 54563.24 88888.00 2021-03-16 09:44:28.000 075 14338.54 426.34 54559.49 88888.00 2021-03-16 09:44:29.000 075 14334.57 422.82 54562.73 88888.00 2021-03-16 09:44:30.000 075 14334.55 423.10 54563.47 88888.00 2021-03-16 09:44:31.000 075 14335.00 422.88 54563.30 88888.00 2021-03-16 09:44:32.000 075 14334.82 423.01 54563.23 88888.00 2021-03-16 09:44:33.000 075 14334.79 422.82 54563.26 88888.00 2021-03-16 09:44:34.000 075 14334.78 423.11 54563.20 88888.00 2021-03-16 09:44:35.000 075 14334.61 422.81 54563.38 88888.00 2021-03-16 09:44:36.000 075 14334.85 422.99 54563.07 88888.00 2021-03-16 09:44:37.000 075 14335.20 423.70 54562.66 88888.00 2021-03-16 09:44:38.000 075 14334.68 422.69 54563.23 88888.00 2021-03-16 09:44:39.000 075 14334.77 423.05 54563.32 88888.00 2021-03-16 09:44:40.000 075 14334.83 422.95 54563.14 88888.00 2021-03-16 09:44:41.000 075 14335.16 423.26 54563.25 88888.00 2021-03-16 09:44:42.000 075 14336.97 423.31 54559.64 88888.00 2021-03-16 09:44:43.000 075 14334.81 426.83 54563.29 88888.00 2021-03-16 09:44:44.000 075 14334.97 423.42 54563.04 88888.00 2021-03-16 09:44:45.000 075 14334.69 423.51 54563.35 88888.00 2021-03-16 09:44:46.000 075 14334.89 423.18 54563.42 88888.00 2021-03-16 09:44:47.000 075 14335.58 423.54 54563.12 88888.00 2021-03-16 09:44:48.000 075 14334.65 423.26 54563.27 88888.00 2021-03-16 09:44:49.000 075 14334.87 423.51 54563.45 88888.00 2021-03-16 09:44:50.000 075 14334.71 423.42 54563.48 88888.00 2021-03-16 09:44:51.000 075 14334.88 423.43 54563.29 88888.00 2021-03-16 09:44:52.000 075 14335.02 424.18 54563.59 88888.00 2021-03-16 09:44:53.000 075 14338.42 427.04 54561.52 88888.00 2021-03-16 09:44:54.000 075 14335.07 423.43 54563.46 88888.00 2021-03-16 09:44:55.000 075 14335.00 423.30 54563.52 88888.00 2021-03-16 09:44:56.000 075 14335.34 423.61 54563.48 88888.00 2021-03-16 09:44:57.000 075 14335.17 424.08 54563.36 88888.00 2021-03-16 09:44:58.000 075 14338.55 426.89 54559.80 88888.00 2021-03-16 09:44:59.000 075 14335.10 423.26 54563.43 88888.00 2021-03-16 09:45:00.000 075 14335.13 422.92 54563.35 88888.00 2021-03-16 09:45:01.000 075 14335.03 422.77 54563.48 88888.00 2021-03-16 09:45:02.000 075 14335.77 423.20 54563.35 88888.00 2021-03-16 09:45:03.000 075 14335.51 423.15 54563.61 88888.00 2021-03-16 09:45:04.000 075 14335.00 423.80 54563.45 88888.00 2021-03-16 09:45:05.000 075 14334.95 422.98 54563.12 88888.00 2021-03-16 09:45:06.000 075 14335.01 423.45 54563.49 88888.00 2021-03-16 09:45:07.000 075 14335.78 423.47 54563.48 88888.00 2021-03-16 09:45:08.000 075 14338.42 426.88 54559.67 88888.00 2021-03-16 09:45:09.000 075 14338.53 427.70 54559.90 88888.00 2021-03-16 09:45:10.000 075 14334.81 423.65 54563.33 88888.00 2021-03-16 09:45:11.000 075 14334.77 423.07 54563.29 88888.00 2021-03-16 09:45:12.000 075 14335.03 423.03 54563.29 88888.00 2021-03-16 09:45:13.000 075 14335.01 422.82 54563.42 88888.00 2021-03-16 09:45:14.000 075 14334.90 422.65 54563.12 88888.00 2021-03-16 09:45:15.000 075 14338.36 426.71 54560.53 88888.00 2021-03-16 09:45:16.000 075 14334.93 423.13 54563.34 88888.00 2021-03-16 09:45:17.000 075 14334.94 422.93 54563.44 88888.00 2021-03-16 09:45:18.000 075 14335.30 423.27 54563.44 88888.00 2021-03-16 09:45:19.000 075 14334.78 422.82 54563.05 88888.00 2021-03-16 09:45:20.000 075 14334.73 422.95 54563.26 88888.00 2021-03-16 09:45:21.000 075 14335.31 423.47 54562.89 88888.00 2021-03-16 09:45:22.000 075 14334.90 422.94 54563.15 88888.00 2021-03-16 09:45:23.000 075 14334.91 423.29 54563.16 88888.00 2021-03-16 09:45:24.000 075 14334.83 423.00 54563.35 88888.00 2021-03-16 09:45:25.000 075 14334.80 423.03 54563.33 88888.00 2021-03-16 09:45:26.000 075 14334.94 422.87 54563.30 88888.00 2021-03-16 09:45:27.000 075 14334.86 422.90 54563.54 88888.00 2021-03-16 09:45:28.000 075 14334.80 423.45 54563.34 88888.00 2021-03-16 09:45:29.000 075 14334.92 423.98 54563.32 88888.00 2021-03-16 09:45:30.000 075 14334.77 423.26 54563.16 88888.00 2021-03-16 09:45:31.000 075 14334.56 423.64 54563.37 88888.00 2021-03-16 09:45:32.000 075 14334.70 423.14 54563.31 88888.00 2021-03-16 09:45:33.000 075 14338.35 427.38 54559.37 88888.00 2021-03-16 09:45:34.000 075 14334.97 423.50 54563.39 88888.00 2021-03-16 09:45:35.000 075 14334.89 423.46 54563.38 88888.00 2021-03-16 09:45:36.000 075 14334.90 424.03 54563.45 88888.00 2021-03-16 09:45:37.000 075 14334.64 423.49 54562.95 88888.00 2021-03-16 09:45:38.000 075 14338.36 427.23 54559.51 88888.00 2021-03-16 09:45:39.000 075 14338.36 427.35 54559.70 88888.00 2021-03-16 09:45:40.000 075 14334.84 423.83 54563.31 88888.00 2021-03-16 09:45:41.000 075 14335.10 423.83 54562.89 88888.00 2021-03-16 09:45:42.000 075 14334.71 423.56 54563.20 88888.00 2021-03-16 09:45:43.000 075 14338.28 427.30 54559.79 88888.00 2021-03-16 09:45:44.000 075 14334.83 424.48 54563.21 88888.00 2021-03-16 09:45:45.000 075 14334.95 423.42 54563.35 88888.00 2021-03-16 09:45:46.000 075 14335.03 423.44 54563.42 88888.00 2021-03-16 09:45:47.000 075 14334.74 423.40 54563.26 88888.00 2021-03-16 09:45:48.000 075 14335.28 423.60 54562.94 88888.00 2021-03-16 09:45:49.000 075 14338.62 426.85 54559.72 88888.00 2021-03-16 09:45:50.000 075 14335.08 423.86 54563.34 88888.00 2021-03-16 09:45:51.000 075 14335.42 423.55 54562.92 88888.00 2021-03-16 09:45:52.000 075 14334.93 423.51 54563.22 88888.00 2021-03-16 09:45:53.000 075 14335.60 423.40 54563.26 88888.00 2021-03-16 09:45:54.000 075 14335.29 423.95 54563.30 88888.00 2021-03-16 09:45:55.000 075 14335.28 423.36 54563.23 88888.00 2021-03-16 09:45:56.000 075 14335.27 423.47 54563.71 88888.00 2021-03-16 09:45:57.000 075 14335.19 423.32 54562.91 88888.00 2021-03-16 09:45:58.000 075 14335.35 423.32 54562.77 88888.00 2021-03-16 09:45:59.000 075 14335.50 423.04 54563.13 88888.00 2021-03-16 09:46:00.000 075 14335.48 423.26 54563.34 88888.00 2021-03-16 09:46:01.000 075 14335.21 423.01 54563.47 88888.00 2021-03-16 09:46:02.000 075 14335.28 423.31 54563.08 88888.00 2021-03-16 09:46:03.000 075 14335.12 423.26 54563.16 88888.00 2021-03-16 09:46:04.000 075 14335.22 423.95 54563.15 88888.00 2021-03-16 09:46:05.000 075 14340.52 428.41 54559.47 88888.00 2021-03-16 09:46:06.000 075 14336.85 426.72 54563.16 88888.00 2021-03-16 09:46:07.000 075 14335.04 423.05 54563.26 88888.00 2021-03-16 09:46:08.000 075 14335.08 422.77 54563.20 88888.00 2021-03-16 09:46:09.000 075 14335.09 423.96 54563.22 88888.00 2021-03-16 09:46:10.000 075 14334.87 423.24 54563.24 88888.00 2021-03-16 09:46:11.000 075 14338.50 426.73 54559.64 88888.00 2021-03-16 09:46:12.000 075 14334.72 423.39 54563.15 88888.00 2021-03-16 09:46:13.000 075 14334.87 423.52 54563.06 88888.00 2021-03-16 09:46:14.000 075 14335.59 423.37 54563.10 88888.00 2021-03-16 09:46:15.000 075 14335.06 423.56 54563.39 88888.00 2021-03-16 09:46:16.000 075 14334.94 423.16 54563.20 88888.00 2021-03-16 09:46:17.000 075 14334.75 423.08 54563.29 88888.00 2021-03-16 09:46:18.000 075 14334.87 423.77 54562.81 88888.00 2021-03-16 09:46:19.000 075 14334.86 423.35 54562.93 88888.00 2021-03-16 09:46:20.000 075 14334.90 423.50 54563.16 88888.00 2021-03-16 09:46:21.000 075 14334.67 423.42 54563.10 88888.00 2021-03-16 09:46:22.000 075 14334.66 423.32 54563.10 88888.00 2021-03-16 09:46:23.000 075 14334.56 423.25 54563.10 88888.00 2021-03-16 09:46:24.000 075 14334.68 423.22 54562.99 88888.00 2021-03-16 09:46:25.000 075 14334.52 423.32 54562.84 88888.00 2021-03-16 09:46:26.000 075 14334.67 423.91 54562.98 88888.00 2021-03-16 09:46:27.000 075 14335.00 423.30 54563.18 88888.00 2021-03-16 09:46:28.000 075 14334.86 423.34 54563.04 88888.00 2021-03-16 09:46:29.000 075 14334.61 423.78 54562.94 88888.00 2021-03-16 09:46:30.000 075 14334.55 423.38 54563.04 88888.00 2021-03-16 09:46:31.000 075 14334.56 423.28 54563.16 88888.00 2021-03-16 09:46:32.000 075 14334.37 423.26 54563.26 88888.00 2021-03-16 09:46:33.000 075 14334.29 423.17 54563.06 88888.00 2021-03-16 09:46:34.000 075 14334.45 423.31 54562.98 88888.00 2021-03-16 09:46:35.000 075 14334.06 423.42 54562.74 88888.00 2021-03-16 09:46:36.000 075 14337.86 426.56 54559.43 88888.00 2021-03-16 09:46:37.000 075 14333.96 423.32 54562.96 88888.00 2021-03-16 09:46:38.000 075 14334.23 423.17 54563.06 88888.00 2021-03-16 09:46:39.000 075 14334.40 423.94 54562.33 88888.00 2021-03-16 09:46:40.000 075 14334.30 423.41 54562.66 88888.00 2021-03-16 09:46:41.000 075 14334.31 423.26 54562.79 88888.00 2021-03-16 09:46:42.000 075 14337.72 426.62 54559.45 88888.00 2021-03-16 09:46:43.000 075 14334.57 423.07 54562.88 88888.00 2021-03-16 09:46:44.000 075 14334.21 423.22 54562.72 88888.00 2021-03-16 09:46:45.000 075 14334.10 423.02 54562.76 88888.00 2021-03-16 09:46:46.000 075 14334.16 423.62 54562.86 88888.00 2021-03-16 09:46:47.000 075 14334.06 423.17 54562.85 88888.00 2021-03-16 09:46:48.000 075 14334.05 423.47 54562.86 88888.00 2021-03-16 09:46:49.000 075 14334.18 424.04 54562.72 88888.00 2021-03-16 09:46:50.000 075 14333.90 423.32 54562.72 88888.00 2021-03-16 09:46:51.000 075 14333.64 423.07 54562.84 88888.00 2021-03-16 09:46:52.000 075 14333.81 423.21 54562.83 88888.00 2021-03-16 09:46:53.000 075 14333.89 423.42 54562.72 88888.00 2021-03-16 09:46:54.000 075 14333.94 423.38 54562.66 88888.00 2021-03-16 09:46:55.000 075 14334.31 423.62 54562.74 88888.00 2021-03-16 09:46:56.000 075 14333.79 423.41 54563.14 88888.00 2021-03-16 09:46:57.000 075 14339.24 425.52 54558.05 88888.00 2021-03-16 09:46:58.000 075 14337.46 427.09 54562.66 88888.00 2021-03-16 09:46:59.000 075 14334.13 424.47 54562.72 88888.00 2021-03-16 09:47:00.000 075 14333.98 423.69 54562.85 88888.00 2021-03-16 09:47:01.000 075 14333.77 423.70 54562.67 88888.00 2021-03-16 09:47:02.000 075 14333.92 423.50 54562.49 88888.00 2021-03-16 09:47:03.000 075 14337.89 427.10 54558.82 88888.00 2021-03-16 09:47:04.000 075 14334.08 423.41 54562.68 88888.00 2021-03-16 09:47:05.000 075 14333.71 423.21 54562.79 88888.00 2021-03-16 09:47:06.000 075 14334.12 423.60 54562.72 88888.00 2021-03-16 09:47:07.000 075 14334.04 423.79 54562.59 88888.00 2021-03-16 09:47:08.000 075 14334.70 423.51 54562.47 88888.00 2021-03-16 09:47:09.000 075 14334.90 423.44 54562.53 88888.00 2021-03-16 09:47:10.000 075 14334.05 423.64 54562.35 88888.00 2021-03-16 09:47:11.000 075 14334.32 423.70 54562.65 88888.00 2021-03-16 09:47:12.000 075 14334.21 423.52 54562.79 88888.00 2021-03-16 09:47:13.000 075 14334.89 423.54 54562.60 88888.00 2021-03-16 09:47:14.000 075 14334.41 424.05 54561.78 88888.00 2021-03-16 09:47:15.000 075 14334.46 423.89 54562.85 88888.00 2021-03-16 09:47:16.000 075 14334.87 424.10 54562.56 88888.00 2021-03-16 09:47:17.000 075 14334.20 423.70 54562.54 88888.00 2021-03-16 09:47:18.000 075 14334.16 423.90 54562.56 88888.00 2021-03-16 09:47:19.000 075 14334.37 423.64 54562.47 88888.00 2021-03-16 09:47:20.000 075 14334.46 424.07 54562.69 88888.00 2021-03-16 09:47:21.000 075 14334.73 423.64 54562.58 88888.00 2021-03-16 09:47:22.000 075 14334.31 423.41 54562.60 88888.00 2021-03-16 09:47:23.000 075 14334.70 423.59 54562.65 88888.00 2021-03-16 09:47:24.000 075 14334.37 423.40 54562.41 88888.00 2021-03-16 09:47:25.000 075 14334.37 423.45 54562.13 88888.00 2021-03-16 09:47:26.000 075 14334.35 424.16 54562.60 88888.00 2021-03-16 09:47:27.000 075 14334.51 423.49 54562.56 88888.00 2021-03-16 09:47:28.000 075 14337.88 427.10 54559.01 88888.00 2021-03-16 09:47:29.000 075 14334.54 423.36 54562.44 88888.00 2021-03-16 09:47:30.000 075 14334.29 423.95 54562.52 88888.00 2021-03-16 09:47:31.000 075 14334.20 423.59 54562.42 88888.00 2021-03-16 09:47:32.000 075 14334.19 423.37 54562.49 88888.00 2021-03-16 09:47:33.000 075 14334.37 423.32 54562.56 88888.00 2021-03-16 09:47:34.000 075 14338.01 427.21 54559.45 88888.00 2021-03-16 09:47:35.000 075 14334.50 423.45 54562.28 88888.00 2021-03-16 09:47:36.000 075 14334.38 423.37 54562.60 88888.00 2021-03-16 09:47:37.000 075 14334.20 423.31 54562.72 88888.00 2021-03-16 09:47:38.000 075 14334.28 424.17 54562.48 88888.00 2021-03-16 09:47:39.000 075 14334.40 423.65 54562.54 88888.00 2021-03-16 09:47:40.000 075 14334.52 423.78 54562.42 88888.00 2021-03-16 09:47:41.000 075 14334.42 423.61 54562.56 88888.00 2021-03-16 09:47:42.000 075 14334.15 423.57 54562.63 88888.00 2021-03-16 09:47:43.000 075 14334.35 423.94 54562.20 88888.00 2021-03-16 09:47:44.000 075 14334.46 423.36 54562.57 88888.00 2021-03-16 09:47:45.000 075 14334.33 423.54 54562.54 88888.00 2021-03-16 09:47:46.000 075 14337.91 427.54 54558.94 88888.00 2021-03-16 09:47:47.000 075 14334.29 423.59 54562.70 88888.00 2021-03-16 09:47:48.000 075 14334.34 423.42 54562.40 88888.00 2021-03-16 09:47:49.000 075 14334.79 423.64 54562.67 88888.00 2021-03-16 09:47:50.000 075 14334.43 423.71 54562.58 88888.00 2021-03-16 09:47:51.000 075 14335.12 422.82 54562.57 88888.00 2021-03-16 09:47:52.000 075 14338.11 426.84 54559.13 88888.00 2021-03-16 09:47:53.000 075 14334.83 423.41 54562.51 88888.00 2021-03-16 09:47:54.000 075 14334.39 423.29 54562.46 88888.00 2021-03-16 09:47:55.000 075 14334.47 423.31 54562.52 88888.00 2021-03-16 09:47:56.000 075 14334.53 423.34 54562.48 88888.00 2021-03-16 09:47:57.000 075 14334.47 423.21 54562.52 88888.00 2021-03-16 09:47:58.000 075 14334.72 423.16 54562.55 88888.00 2021-03-16 09:47:59.000 075 14334.41 423.20 54562.41 88888.00 2021-03-16 09:48:00.000 075 14334.62 423.39 54562.54 88888.00 2021-03-16 09:48:01.000 075 14334.69 423.39 54562.54 88888.00 2021-03-16 09:48:02.000 075 14334.59 423.08 54562.57 88888.00 2021-03-16 09:48:03.000 075 14334.65 423.25 54562.56 88888.00 2021-03-16 09:48:04.000 075 14336.67 423.11 54558.41 88888.00 2021-03-16 09:48:05.000 075 14335.18 427.08 54562.24 88888.00 2021-03-16 09:48:06.000 075 14334.80 423.32 54562.59 88888.00 2021-03-16 09:48:07.000 075 14334.78 423.12 54562.55 88888.00 2021-03-16 09:48:08.000 075 14334.73 423.39 54562.62 88888.00 2021-03-16 09:48:09.000 075 14334.74 423.05 54562.49 88888.00 2021-03-16 09:48:10.000 075 14334.82 423.05 54562.70 88888.00 2021-03-16 09:48:11.000 075 14335.42 422.96 54562.50 88888.00 2021-03-16 09:48:12.000 075 14334.62 423.07 54562.49 88888.00 2021-03-16 09:48:13.000 075 14334.64 422.86 54562.49 88888.00 2021-03-16 09:48:14.000 075 14334.59 422.71 54562.50 88888.00 2021-03-16 09:48:15.000 075 14335.06 422.83 54562.48 88888.00 2021-03-16 09:48:16.000 075 14334.69 423.54 54562.64 88888.00 2021-03-16 09:48:17.000 075 14334.81 422.68 54562.64 88888.00 2021-03-16 09:48:18.000 075 14334.67 423.21 54562.66 88888.00 2021-03-16 09:48:19.000 075 14334.59 422.82 54562.80 88888.00 2021-03-16 09:48:20.000 075 14338.34 426.51 54559.03 88888.00 2021-03-16 09:48:21.000 075 14334.54 423.17 54562.68 88888.00 2021-03-16 09:48:22.000 075 14334.81 422.77 54562.76 88888.00 2021-03-16 09:48:23.000 075 14335.07 423.36 54562.70 88888.00 2021-03-16 09:48:24.000 075 14334.75 422.63 54562.80 88888.00 2021-03-16 09:48:25.000 075 14334.77 422.73 54562.67 88888.00 2021-03-16 09:48:26.000 075 14338.24 426.57 54558.98 88888.00 2021-03-16 09:48:27.000 075 14334.57 422.71 54562.72 88888.00 2021-03-16 09:48:28.000 075 14334.54 422.88 54562.53 88888.00 2021-03-16 09:48:29.000 075 14334.44 422.92 54562.61 88888.00 2021-03-16 09:48:30.000 075 14336.75 423.18 54557.19 88888.00 2021-03-16 09:48:31.000 075 14338.12 426.18 54559.01 88888.00 2021-03-16 09:48:32.000 075 14334.38 422.58 54562.73 88888.00 2021-03-16 09:48:33.000 075 14334.46 423.13 54562.57 88888.00 2021-03-16 09:48:34.000 075 14334.31 422.89 54562.59 88888.00 2021-03-16 09:48:35.000 075 14334.31 422.94 54562.65 88888.00 2021-03-16 09:48:36.000 075 14334.52 423.67 54562.48 88888.00 2021-03-16 09:48:37.000 075 14337.66 426.24 54559.26 88888.00 2021-03-16 09:48:38.000 075 14334.20 422.94 54562.76 88888.00 2021-03-16 09:48:39.000 075 14334.12 422.95 54562.45 88888.00 2021-03-16 09:48:40.000 075 14334.25 422.87 54562.61 88888.00 2021-03-16 09:48:41.000 075 14334.26 423.33 54562.54 88888.00 2021-03-16 09:48:42.000 075 14334.44 422.94 54562.54 88888.00 2021-03-16 09:48:43.000 075 14334.14 423.04 54562.06 88888.00 2021-03-16 09:48:44.000 075 14333.98 423.01 54562.41 88888.00 2021-03-16 09:48:45.000 075 14334.10 422.93 54562.35 88888.00 2021-03-16 09:48:46.000 075 14334.61 423.45 54562.61 88888.00 2021-03-16 09:48:47.000 075 14334.08 423.38 54562.73 88888.00 2021-03-16 09:48:48.000 075 14334.04 423.32 54562.81 88888.00 2021-03-16 09:48:49.000 075 14333.98 423.09 54562.57 88888.00 2021-03-16 09:48:50.000 075 14334.29 423.07 54562.46 88888.00 2021-03-16 09:48:51.000 075 14334.15 422.89 54562.45 88888.00 2021-03-16 09:48:52.000 075 14334.09 423.10 54562.58 88888.00 2021-03-16 09:48:53.000 075 14334.25 423.32 54562.56 88888.00 2021-03-16 09:48:54.000 075 14333.87 423.26 54562.60 88888.00 2021-03-16 09:48:55.000 075 14334.15 423.10 54562.46 88888.00 2021-03-16 09:48:56.000 075 14334.08 423.19 54561.45 88888.00 2021-03-16 09:48:57.000 075 14337.97 426.60 54560.63 88888.00 2021-03-16 09:48:58.000 075 14334.08 423.18 54562.59 88888.00 2021-03-16 09:48:59.000 075 14333.90 423.18 54562.43 88888.00 2021-03-16 09:49:00.000 075 14334.21 423.05 54562.47 88888.00 2021-03-16 09:49:01.000 075 14334.22 423.76 54562.41 88888.00 2021-03-16 09:49:02.000 075 14337.86 426.82 54558.97 88888.00 2021-03-16 09:49:03.000 075 14334.21 423.12 54562.54 88888.00 2021-03-16 09:49:04.000 075 14333.99 423.21 54562.54 88888.00 2021-03-16 09:49:05.000 075 14334.56 423.24 54562.59 88888.00 2021-03-16 09:49:06.000 075 14334.27 423.35 54562.45 88888.00 2021-03-16 09:49:07.000 075 14334.20 423.32 54562.57 88888.00 2021-03-16 09:49:08.000 075 14338.29 426.88 54559.00 88888.00 2021-03-16 09:49:09.000 075 14334.28 423.48 54562.57 88888.00 2021-03-16 09:49:10.000 075 14334.46 423.74 54562.72 88888.00 2021-03-16 09:49:11.000 075 14334.85 423.86 54562.52 88888.00 2021-03-16 09:49:12.000 075 14334.48 423.38 54562.60 88888.00 2021-03-16 09:49:13.000 075 14334.51 423.19 54562.48 88888.00 2021-03-16 09:49:14.000 075 14334.35 423.70 54562.44 88888.00 2021-03-16 09:49:15.000 075 14334.47 423.48 54562.53 88888.00 2021-03-16 09:49:16.000 075 14334.60 423.32 54562.53 88888.00 2021-03-16 09:49:17.000 075 14334.87 423.44 54562.69 88888.00 2021-03-16 09:49:18.000 075 14334.89 424.19 54562.68 88888.00 2021-03-16 09:49:19.000 075 14334.69 423.38 54562.69 88888.00 2021-03-16 09:49:20.000 075 14334.94 423.90 54562.32 88888.00 2021-03-16 09:49:21.000 075 14334.77 423.64 54561.93 88888.00 2021-03-16 09:49:22.000 075 14334.66 423.72 54562.72 88888.00 2021-03-16 09:49:23.000 075 14334.68 423.72 54562.66 88888.00 2021-03-16 09:49:24.000 075 14334.81 423.53 54562.58 88888.00 2021-03-16 09:49:25.000 075 14334.99 423.69 54562.84 88888.00 2021-03-16 09:49:26.000 075 14335.50 423.80 54561.97 88888.00 2021-03-16 09:49:27.000 075 14334.78 423.60 54562.72 88888.00 2021-03-16 09:49:28.000 075 14334.78 423.69 54562.73 88888.00 2021-03-16 09:49:29.000 075 14338.73 427.23 54559.07 88888.00 2021-03-16 09:49:30.000 075 14335.28 424.22 54563.12 88888.00 2021-03-16 09:49:31.000 075 14335.35 423.87 54563.36 88888.00 2021-03-16 09:49:32.000 075 14335.03 424.02 54562.91 88888.00 2021-03-16 09:49:33.000 075 14335.12 423.70 54562.75 88888.00 2021-03-16 09:49:34.000 075 14334.90 424.01 54562.85 88888.00 2021-03-16 09:49:35.000 075 14338.64 427.46 54559.21 88888.00 2021-03-16 09:49:36.000 075 14335.29 423.76 54563.01 88888.00 2021-03-16 09:49:37.000 075 14334.82 423.88 54562.64 88888.00 2021-03-16 09:49:38.000 075 14335.14 424.38 54562.61 88888.00 2021-03-16 09:49:39.000 075 14334.99 423.98 54562.77 88888.00 2021-03-16 09:49:40.000 075 14335.05 423.74 54562.85 88888.00 2021-03-16 09:49:41.000 075 14335.22 423.76 54562.72 88888.00 2021-03-16 09:49:42.000 075 14335.18 423.93 54562.67 88888.00 2021-03-16 09:49:43.000 075 14335.15 423.97 54562.90 88888.00 2021-03-16 09:49:44.000 075 14335.00 424.09 54562.90 88888.00 2021-03-16 09:49:45.000 075 14335.15 424.08 54562.84 88888.00 2021-03-16 09:49:46.000 075 14334.97 424.09 54562.47 88888.00 2021-03-16 09:49:47.000 075 14335.08 423.83 54562.82 88888.00 2021-03-16 09:49:48.000 075 14335.18 424.16 54562.84 88888.00 2021-03-16 09:49:49.000 075 14335.07 423.96 54563.03 88888.00 2021-03-16 09:49:50.000 075 14335.28 423.75 54562.97 88888.00 2021-03-16 09:49:51.000 075 14335.28 423.97 54562.74 88888.00 2021-03-16 09:49:52.000 075 14335.53 424.01 54562.99 88888.00 2021-03-16 09:49:53.000 075 14335.33 424.04 54562.94 88888.00 2021-03-16 09:49:54.000 075 14335.33 423.96 54563.01 88888.00 2021-03-16 09:49:55.000 075 14335.26 423.84 54562.90 88888.00 2021-03-16 09:49:56.000 075 14335.24 423.77 54562.78 88888.00 2021-03-16 09:49:57.000 075 14335.28 423.53 54562.68 88888.00 2021-03-16 09:49:58.000 075 14335.37 424.46 54562.93 88888.00 2021-03-16 09:49:59.000 075 14338.85 423.79 54559.40 88888.00 2021-03-16 09:50:00.000 075 14335.23 426.03 54562.44 88888.00 2021-03-16 09:50:01.000 075 14335.18 423.64 54562.85 88888.00 2021-03-16 09:50:02.000 075 14335.02 426.49 54562.96 88888.00 2021-03-16 09:50:03.000 075 14335.29 423.83 54562.99 88888.00 2021-03-16 09:50:04.000 075 14335.24 423.59 54562.99 88888.00 2021-03-16 09:50:05.000 075 14338.87 427.15 54559.34 88888.00 2021-03-16 09:50:06.000 075 14335.13 423.96 54562.82 88888.00 2021-03-16 09:50:07.000 075 14335.24 423.68 54563.04 88888.00 2021-03-16 09:50:08.000 075 14335.34 423.79 54562.83 88888.00 2021-03-16 09:50:09.000 075 14334.97 424.12 54563.05 88888.00 2021-03-16 09:50:10.000 075 14335.02 423.66 54562.98 88888.00 2021-03-16 09:50:11.000 075 14335.30 423.67 54562.79 88888.00 2021-03-16 09:50:12.000 075 14335.09 423.74 54562.65 88888.00 2021-03-16 09:50:13.000 075 14335.17 423.71 54562.85 88888.00 2021-03-16 09:50:14.000 075 14335.20 423.33 54563.16 88888.00 2021-03-16 09:50:15.000 075 14335.22 424.11 54563.08 88888.00 2021-03-16 09:50:16.000 075 14335.20 423.60 54563.14 88888.00 2021-03-16 09:50:17.000 075 14335.09 423.91 54562.95 88888.00 2021-03-16 09:50:18.000 075 14335.58 423.79 54562.87 88888.00 2021-03-16 09:50:19.000 075 14335.09 423.89 54562.91 88888.00 2021-03-16 09:50:20.000 075 14334.85 423.79 54562.93 88888.00 2021-03-16 09:50:21.000 075 14334.79 423.49 54562.78 88888.00 2021-03-16 09:50:22.000 075 14335.17 423.76 54562.97 88888.00 2021-03-16 09:50:23.000 075 14335.11 424.29 54562.77 88888.00 2021-03-16 09:50:24.000 075 14334.87 423.84 54562.82 88888.00 2021-03-16 09:50:25.000 075 14335.03 424.06 54562.86 88888.00 2021-03-16 09:50:26.000 075 14337.50 423.62 54557.85 88888.00 2021-03-16 09:50:27.000 075 14338.42 427.16 54559.52 88888.00 2021-03-16 09:50:28.000 075 14334.78 423.84 54562.92 88888.00 2021-03-16 09:50:29.000 075 14334.96 423.95 54563.30 88888.00 2021-03-16 09:50:30.000 075 14335.03 423.69 54563.11 88888.00 2021-03-16 09:50:31.000 075 14335.02 423.57 54563.28 88888.00 2021-03-16 09:50:32.000 075 14334.90 423.87 54562.92 88888.00 2021-03-16 09:50:33.000 075 14338.65 427.29 54559.42 88888.00 2021-03-16 09:50:34.000 075 14335.03 423.45 54563.16 88888.00 2021-03-16 09:50:35.000 075 14334.90 423.89 54563.00 88888.00 2021-03-16 09:50:36.000 075 14335.18 423.92 54562.98 88888.00 2021-03-16 09:50:37.000 075 14335.15 423.43 54563.04 88888.00 2021-03-16 09:50:38.000 075 14338.75 427.47 54559.31 88888.00 2021-03-16 09:50:39.000 075 14338.41 427.40 54559.54 88888.00 2021-03-16 09:50:40.000 075 14335.09 423.90 54563.00 88888.00 2021-03-16 09:50:41.000 075 14334.91 424.20 54562.96 88888.00 2021-03-16 09:50:42.000 075 14334.99 424.11 54562.85 88888.00 2021-03-16 09:50:43.000 075 14335.18 424.50 54562.91 88888.00 2021-03-16 09:50:44.000 075 14334.72 423.82 54563.14 88888.00 2021-03-16 09:50:45.000 075 14334.94 424.08 54563.03 88888.00 2021-03-16 09:50:46.000 075 14335.05 423.59 54563.09 88888.00 2021-03-16 09:50:47.000 075 14335.26 423.93 54562.60 88888.00 2021-03-16 09:50:48.000 075 14335.07 423.63 54562.78 88888.00 2021-03-16 09:50:49.000 075 14334.87 423.79 54562.98 88888.00 2021-03-16 09:50:50.000 075 14335.14 423.83 54562.67 88888.00 2021-03-16 09:50:51.000 075 14334.83 423.89 54562.91 88888.00 2021-03-16 09:50:52.000 075 14334.96 423.72 54562.94 88888.00 2021-03-16 09:50:53.000 075 14334.95 423.92 54563.28 88888.00 2021-03-16 09:50:54.000 075 14335.03 424.31 54563.02 88888.00 2021-03-16 09:50:55.000 075 14334.95 424.54 54562.91 88888.00 2021-03-16 09:50:56.000 075 14334.86 423.85 54563.11 88888.00 2021-03-16 09:50:57.000 075 14334.96 423.89 54563.04 88888.00 2021-03-16 09:50:58.000 075 14335.22 424.21 54559.27 88888.00 2021-03-16 09:50:59.000 075 14336.82 427.98 54562.86 88888.00 2021-03-16 09:51:00.000 075 14334.95 424.09 54562.94 88888.00 2021-03-16 09:51:01.000 075 14335.04 424.42 54562.72 88888.00 2021-03-16 09:51:02.000 075 14334.87 423.76 54562.85 88888.00 2021-03-16 09:51:03.000 075 14335.09 424.16 54563.07 88888.00 2021-03-16 09:51:04.000 075 14338.49 427.40 54559.42 88888.00 2021-03-16 09:51:05.000 075 14335.51 423.69 54562.81 88888.00 2021-03-16 09:51:06.000 075 14334.71 424.08 54563.13 88888.00 2021-03-16 09:51:07.000 075 14334.78 423.92 54562.81 88888.00 2021-03-16 09:51:08.000 075 14335.00 424.27 54562.91 88888.00 2021-03-16 09:51:09.000 075 14335.06 424.11 54562.91 88888.00 2021-03-16 09:51:10.000 075 14334.99 424.82 54563.05 88888.00 2021-03-16 09:51:11.000 075 14334.84 423.89 54563.05 88888.00 2021-03-16 09:51:12.000 075 14334.95 424.08 54562.97 88888.00 2021-03-16 09:51:13.000 075 14335.15 423.94 54562.85 88888.00 2021-03-16 09:51:14.000 075 14335.22 424.19 54562.95 88888.00 2021-03-16 09:51:15.000 075 14335.06 424.83 54562.95 88888.00 2021-03-16 09:51:16.000 075 14334.84 424.37 54563.17 88888.00 2021-03-16 09:51:17.000 075 14335.10 424.59 54562.94 88888.00 2021-03-16 09:51:18.000 075 14335.10 424.14 54562.84 88888.00 2021-03-16 09:51:19.000 075 14335.28 424.47 54563.04 88888.00 2021-03-16 09:51:20.000 075 14335.11 424.88 54563.04 88888.00 2021-03-16 09:51:21.000 075 14338.52 427.89 54559.49 88888.00 2021-03-16 09:51:22.000 075 14335.04 424.27 54562.79 88888.00 2021-03-16 09:51:23.000 075 14335.20 424.03 54562.78 88888.00 2021-03-16 09:51:24.000 075 14335.51 424.57 54562.62 88888.00 2021-03-16 09:51:25.000 075 14335.66 424.46 54563.03 88888.00 2021-03-16 09:51:26.000 075 14335.16 424.33 54563.03 88888.00 2021-03-16 09:51:27.000 075 14338.59 427.95 54559.40 88888.00 2021-03-16 09:51:28.000 075 14335.44 424.25 54562.87 88888.00 2021-03-16 09:51:29.000 075 14335.58 424.63 54563.08 88888.00 2021-03-16 09:51:30.000 075 14335.87 424.31 54563.04 88888.00 2021-03-16 09:51:31.000 075 14335.22 424.67 54562.92 88888.00 2021-03-16 09:51:32.000 075 14335.44 424.08 54563.00 88888.00 2021-03-16 09:51:33.000 075 14335.45 424.49 54562.95 88888.00 2021-03-16 09:51:34.000 075 14335.40 424.35 54562.96 88888.00 2021-03-16 09:51:35.000 075 14335.75 424.38 54563.06 88888.00 2021-03-16 09:51:36.000 075 14335.66 424.42 54563.23 88888.00 2021-03-16 09:51:37.000 075 14335.42 424.83 54562.70 88888.00 2021-03-16 09:51:38.000 075 14335.91 424.20 54563.11 88888.00 2021-03-16 09:51:39.000 075 14335.95 424.74 54562.84 88888.00 2021-03-16 09:51:40.000 075 14335.62 424.45 54563.04 88888.00 2021-03-16 09:51:41.000 075 14335.58 424.54 54563.35 88888.00 2021-03-16 09:51:42.000 075 14335.53 424.45 54563.08 88888.00 2021-03-16 09:51:43.000 075 14335.68 424.24 54562.99 88888.00 2021-03-16 09:51:44.000 075 14335.80 424.79 54562.96 88888.00 2021-03-16 09:51:45.000 075 14335.41 424.64 54563.08 88888.00 2021-03-16 09:51:46.000 075 14335.41 424.49 54563.06 88888.00 2021-03-16 09:51:47.000 075 14335.48 424.47 54563.20 88888.00 2021-03-16 09:51:48.000 075 14335.45 424.60 54563.16 88888.00 2021-03-16 09:51:49.000 075 14335.67 424.58 54563.16 88888.00 2021-03-16 09:51:50.000 075 14335.69 424.60 54563.10 88888.00 2021-03-16 09:51:51.000 075 14335.44 424.50 54563.16 88888.00 2021-03-16 09:51:52.000 075 14339.10 428.50 54559.64 88888.00 2021-03-16 09:51:53.000 075 14335.38 424.67 54563.13 88888.00 2021-03-16 09:51:54.000 075 14335.53 424.54 54563.25 88888.00 2021-03-16 09:51:55.000 075 14335.64 424.18 54563.23 88888.00 2021-03-16 09:51:56.000 075 14335.37 424.53 54563.52 88888.00 2021-03-16 09:51:57.000 075 14335.21 424.62 54562.93 88888.00 2021-03-16 09:51:58.000 075 14339.18 428.22 54559.64 88888.00 2021-03-16 09:51:59.000 075 14335.72 424.85 54563.24 88888.00 2021-03-16 09:52:00.000 075 14335.61 425.40 54563.16 88888.00 2021-03-16 09:52:01.000 075 14335.64 424.64 54563.46 88888.00 2021-03-16 09:52:02.000 075 14335.47 424.88 54563.37 88888.00 2021-03-16 09:52:03.000 075 14335.53 424.50 54563.06 88888.00 2021-03-16 09:52:04.000 075 14335.72 424.29 54563.07 88888.00 2021-03-16 09:52:05.000 075 14339.21 428.59 54559.63 88888.00 2021-03-16 09:52:06.000 075 14335.67 424.47 54563.29 88888.00 2021-03-16 09:52:07.000 075 14335.55 425.00 54563.28 88888.00 2021-03-16 09:52:08.000 075 14335.72 424.44 54563.19 88888.00 2021-03-16 09:52:09.000 075 14335.55 424.79 54563.27 88888.00 2021-03-16 09:52:10.000 075 14335.81 425.34 54563.29 88888.00 2021-03-16 09:52:11.000 075 14339.18 428.09 54560.71 88888.00 2021-03-16 09:52:12.000 075 14336.28 424.96 54563.25 88888.00 2021-03-16 09:52:13.000 075 14335.76 425.01 54563.16 88888.00 2021-03-16 09:52:14.000 075 14335.73 424.65 54563.29 88888.00 2021-03-16 09:52:15.000 075 14335.49 424.64 54563.05 88888.00 2021-03-16 09:52:16.000 075 14335.56 424.58 54563.43 88888.00 2021-03-16 09:52:17.000 075 14335.67 424.39 54563.34 88888.00 2021-03-16 09:52:18.000 075 14336.60 424.52 54563.08 88888.00 2021-03-16 09:52:19.000 075 14335.66 425.00 54563.10 88888.00 2021-03-16 09:52:20.000 075 14335.84 424.87 54563.30 88888.00 2021-03-16 09:52:21.000 075 14335.86 424.65 54563.47 88888.00 2021-03-16 09:52:22.000 075 14335.98 424.57 54563.29 88888.00 2021-03-16 09:52:23.000 075 14335.99 424.40 54563.66 88888.00 2021-03-16 09:52:24.000 075 14335.87 424.53 54563.42 88888.00 2021-03-16 09:52:25.000 075 14335.89 424.97 54563.41 88888.00 2021-03-16 09:52:26.000 075 14336.00 424.61 54563.24 88888.00 2021-03-16 09:52:27.000 075 14335.95 425.01 54563.39 88888.00 2021-03-16 09:52:28.000 075 14335.72 424.45 54561.53 88888.00 2021-03-16 09:52:29.000 075 14339.54 428.14 54562.55 88888.00 2021-03-16 09:52:30.000 075 14336.03 424.72 54563.18 88888.00 2021-03-16 09:52:31.000 075 14336.02 424.60 54563.24 88888.00 2021-03-16 09:52:32.000 075 14336.48 424.22 54563.29 88888.00 2021-03-16 09:52:33.000 075 14335.86 424.39 54563.44 88888.00 2021-03-16 09:52:34.000 075 14335.83 424.60 54563.28 88888.00 2021-03-16 09:52:35.000 075 14336.81 425.08 54562.91 88888.00 2021-03-16 09:52:36.000 075 14336.23 424.47 54563.16 88888.00 2021-03-16 09:52:37.000 075 14336.08 425.02 54563.42 88888.00 2021-03-16 09:52:38.000 075 14335.85 424.33 54563.58 88888.00 2021-03-16 09:52:39.000 075 14339.67 428.24 54559.98 88888.00 2021-03-16 09:52:40.000 075 14336.08 424.38 54563.27 88888.00 2021-03-16 09:52:41.000 075 14335.88 424.86 54563.38 88888.00 2021-03-16 09:52:42.000 075 14335.98 424.68 54563.43 88888.00 2021-03-16 09:52:43.000 075 14335.82 424.43 54563.36 88888.00 2021-03-16 09:52:44.000 075 14336.08 424.15 54563.39 88888.00 2021-03-16 09:52:45.000 075 14339.65 427.66 54559.70 88888.00 2021-03-16 09:52:46.000 075 14335.95 424.22 54563.42 88888.00 2021-03-16 09:52:47.000 075 14335.97 424.54 54563.34 88888.00 2021-03-16 09:52:48.000 075 14336.06 424.16 54563.46 88888.00 2021-03-16 09:52:49.000 075 14335.92 424.49 54563.25 88888.00 2021-03-16 09:52:50.000 075 14335.95 423.70 54563.18 88888.00 2021-03-16 09:52:51.000 075 14335.91 424.10 54563.55 88888.00 2021-03-16 09:52:52.000 075 14335.80 424.18 54563.32 88888.00 2021-03-16 09:52:53.000 075 14335.66 424.01 54563.31 88888.00 2021-03-16 09:52:54.000 075 14335.75 424.10 54563.27 88888.00 2021-03-16 09:52:55.000 075 14335.93 424.25 54563.23 88888.00 2021-03-16 09:52:56.000 075 14335.70 424.03 54563.31 88888.00 2021-03-16 09:52:57.000 075 14335.72 424.58 54563.42 88888.00 2021-03-16 09:52:58.000 075 14335.53 424.33 54563.37 88888.00 2021-03-16 09:52:59.000 075 14335.69 424.23 54563.12 88888.00 2021-03-16 09:53:00.000 075 14340.24 429.61 54559.64 88888.00 2021-03-16 09:53:01.000 075 14335.95 427.95 54562.69 88888.00 2021-03-16 09:53:02.000 075 14335.78 424.45 54563.30 88888.00 2021-03-16 09:53:03.000 075 14335.71 424.30 54563.37 88888.00 2021-03-16 09:53:04.000 075 14335.56 424.15 54563.21 88888.00 2021-03-16 09:53:05.000 075 14335.74 424.69 54563.23 88888.00 2021-03-16 09:53:06.000 075 14339.43 428.27 54559.77 88888.00 2021-03-16 09:53:07.000 075 14335.81 424.65 54563.23 88888.00 2021-03-16 09:53:08.000 075 14335.62 424.55 54563.27 88888.00 2021-03-16 09:53:09.000 075 14335.65 424.48 54563.24 88888.00 2021-03-16 09:53:10.000 075 14335.64 424.68 54563.06 88888.00 2021-03-16 09:53:11.000 075 14335.66 424.87 54563.17 88888.00 2021-03-16 09:53:12.000 075 14335.58 424.44 54563.17 88888.00 2021-03-16 09:53:13.000 075 14335.43 424.42 54562.93 88888.00 2021-03-16 09:53:14.000 075 14335.92 424.76 54563.35 88888.00 2021-03-16 09:53:15.000 075 14337.60 425.02 54559.38 88888.00 2021-03-16 09:53:16.000 075 14336.40 428.04 54563.28 88888.00 2021-03-16 09:53:17.000 075 14335.68 424.43 54563.16 88888.00 2021-03-16 09:53:18.000 075 14335.51 424.45 54563.37 88888.00 2021-03-16 09:53:19.000 075 14335.57 424.90 54563.54 88888.00 2021-03-16 09:53:20.000 075 14335.50 424.16 54563.39 88888.00 2021-03-16 09:53:21.000 075 14335.61 424.52 54563.10 88888.00 2021-03-16 09:53:22.000 075 14335.66 424.48 54563.09 88888.00 2021-03-16 09:53:23.000 075 14335.47 424.34 54563.35 88888.00 2021-03-16 09:53:24.000 075 14335.53 424.49 54563.36 88888.00 2021-03-16 09:53:25.000 075 14335.72 424.31 54563.12 88888.00 2021-03-16 09:53:26.000 075 14335.72 424.56 54563.34 88888.00 2021-03-16 09:53:27.000 075 14335.72 424.51 54563.31 88888.00 2021-03-16 09:53:28.000 075 14335.57 424.30 54563.38 88888.00 2021-03-16 09:53:29.000 075 14335.66 424.21 54563.30 88888.00 2021-03-16 09:53:30.000 075 14335.88 424.45 54563.10 88888.00 2021-03-16 09:53:31.000 075 14339.22 427.87 54559.58 88888.00 2021-03-16 09:53:32.000 075 14335.72 424.37 54563.21 88888.00 2021-03-16 09:53:33.000 075 14335.62 424.14 54563.23 88888.00 2021-03-16 09:53:34.000 075 14335.65 424.26 54562.93 88888.00 2021-03-16 09:53:35.000 075 14335.76 424.14 54563.20 88888.00 2021-03-16 09:53:36.000 075 14335.89 424.22 54563.21 88888.00 2021-03-16 09:53:37.000 075 14339.40 427.84 54560.09 88888.00 2021-03-16 09:53:38.000 075 14335.62 423.97 54563.29 88888.00 2021-03-16 09:53:39.000 075 14335.62 424.08 54563.25 88888.00 2021-03-16 09:53:40.000 075 14335.58 424.24 54563.11 88888.00 2021-03-16 09:53:41.000 075 14335.60 424.28 54563.24 88888.00 2021-03-16 09:53:42.000 075 14336.26 424.39 54563.09 88888.00 2021-03-16 09:53:43.000 075 14335.86 424.54 54563.27 88888.00 2021-03-16 09:53:44.000 075 14335.74 424.49 54563.23 88888.00 2021-03-16 09:53:45.000 075 14336.08 424.44 54563.22 88888.00 2021-03-16 09:53:46.000 075 14335.72 424.14 54562.98 88888.00 2021-03-16 09:53:47.000 075 14335.63 424.52 54563.26 88888.00 2021-03-16 09:53:48.000 075 14335.57 424.24 54562.65 88888.00 2021-03-16 09:53:49.000 075 14336.02 424.39 54563.17 88888.00 2021-03-16 09:53:50.000 075 14336.11 424.27 54563.18 88888.00 2021-03-16 09:53:51.000 075 14335.75 424.75 54563.15 88888.00 2021-03-16 09:53:52.000 075 14335.68 425.03 54563.19 88888.00 2021-03-16 09:53:53.000 075 14335.53 424.63 54563.16 88888.00 2021-03-16 09:53:54.000 075 14335.62 424.31 54563.13 88888.00 2021-03-16 09:53:55.000 075 14335.39 424.32 54563.13 88888.00 2021-03-16 09:53:56.000 075 14339.14 428.18 54559.50 88888.00 2021-03-16 09:53:57.000 075 14335.69 424.14 54563.18 88888.00 2021-03-16 09:53:58.000 075 14335.60 424.75 54563.15 88888.00 2021-03-16 09:53:59.000 075 14335.50 424.84 54562.98 88888.00 2021-03-16 09:54:00.000 075 14335.38 424.39 54562.45 88888.00 2021-03-16 09:54:01.000 075 14335.45 424.66 54563.16 88888.00 2021-03-16 09:54:02.000 075 14339.10 428.05 54559.54 88888.00 2021-03-16 09:54:03.000 075 14335.56 424.34 54563.27 88888.00 2021-03-16 09:54:04.000 075 14335.49 424.45 54563.13 88888.00 2021-03-16 09:54:05.000 075 14335.34 424.26 54563.27 88888.00 2021-03-16 09:54:06.000 075 14335.44 424.37 54563.24 88888.00 2021-03-16 09:54:07.000 075 14335.87 424.60 54562.58 88888.00 2021-03-16 09:54:08.000 075 14335.46 424.77 54563.18 88888.00 2021-03-16 09:54:09.000 075 14335.78 424.49 54563.14 88888.00 2021-03-16 09:54:10.000 075 14335.33 424.29 54563.20 88888.00 2021-03-16 09:54:11.000 075 14335.45 424.66 54563.10 88888.00 2021-03-16 09:54:12.000 075 14335.67 425.31 54563.23 88888.00 2021-03-16 09:54:13.000 075 14335.79 424.49 54563.23 88888.00 2021-03-16 09:54:14.000 075 14335.41 424.67 54563.11 88888.00 2021-03-16 09:54:15.000 075 14335.28 424.45 54563.04 88888.00 2021-03-16 09:54:16.000 075 14335.13 424.56 54563.06 88888.00 2021-03-16 09:54:17.000 075 14335.62 424.11 54563.22 88888.00 2021-03-16 09:54:18.000 075 14335.53 424.33 54563.05 88888.00 2021-03-16 09:54:19.000 075 14335.31 424.54 54563.01 88888.00 2021-03-16 09:54:20.000 075 14335.28 424.67 54562.99 88888.00 2021-03-16 09:54:21.000 075 14335.69 424.54 54563.13 88888.00 2021-03-16 09:54:22.000 075 14335.44 425.04 54563.18 88888.00 2021-03-16 09:54:23.000 075 14335.59 424.88 54563.11 88888.00 2021-03-16 09:54:24.000 075 14335.73 424.79 54563.09 88888.00 2021-03-16 09:54:25.000 075 14335.06 424.79 54563.29 88888.00 2021-03-16 09:54:26.000 075 14335.20 424.77 54561.34 88888.00 2021-03-16 09:54:27.000 075 14338.87 428.33 54561.56 88888.00 2021-03-16 09:54:28.000 075 14335.43 424.80 54562.91 88888.00 2021-03-16 09:54:29.000 075 14335.21 424.98 54563.16 88888.00 2021-03-16 09:54:30.000 075 14335.14 424.76 54563.27 88888.00 2021-03-16 09:54:31.000 075 14335.28 424.82 54563.15 88888.00 2021-03-16 09:54:32.000 075 14338.90 428.34 54559.47 88888.00 2021-03-16 09:54:33.000 075 14335.36 425.03 54563.08 88888.00 2021-03-16 09:54:34.000 075 14335.37 425.40 54563.10 88888.00 2021-03-16 09:54:35.000 075 14335.22 424.72 54563.14 88888.00 2021-03-16 09:54:36.000 075 14335.28 424.91 54562.91 88888.00 2021-03-16 09:54:37.000 075 14335.47 424.48 54562.89 88888.00 2021-03-16 09:54:38.000 075 14335.46 424.90 54563.01 88888.00 2021-03-16 09:54:39.000 075 14335.38 424.88 54563.03 88888.00 2021-03-16 09:54:40.000 075 14335.28 424.82 54563.24 88888.00 2021-03-16 09:54:41.000 075 14335.42 425.05 54562.98 88888.00 2021-03-16 09:54:42.000 075 14335.47 425.24 54563.05 88888.00 2021-03-16 09:54:43.000 075 14335.23 424.61 54563.25 88888.00 2021-03-16 09:54:44.000 075 14335.47 425.39 54563.35 88888.00 2021-03-16 09:54:45.000 075 14335.31 424.76 54563.23 88888.00 2021-03-16 09:54:46.000 075 14335.43 425.22 54563.09 88888.00 2021-03-16 09:54:47.000 075 14335.47 424.90 54562.77 88888.00 2021-03-16 09:54:48.000 075 14335.37 424.46 54563.15 88888.00 2021-03-16 09:54:49.000 075 14335.49 424.76 54563.15 88888.00 2021-03-16 09:54:50.000 075 14335.34 424.93 54563.31 88888.00 2021-03-16 09:54:51.000 075 14339.38 428.38 54559.50 88888.00 2021-03-16 09:54:52.000 075 14335.40 424.45 54562.93 88888.00 2021-03-16 09:54:53.000 075 14335.32 424.47 54563.29 88888.00 2021-03-16 09:54:54.000 075 14335.34 425.01 54563.23 88888.00 2021-03-16 09:54:55.000 075 14335.15 424.60 54563.30 88888.00 2021-03-16 09:54:56.000 075 14335.41 424.62 54562.80 88888.00 2021-03-16 09:54:57.000 075 14338.97 428.35 54559.40 88888.00 2021-03-16 09:54:58.000 075 14335.50 424.70 54563.17 88888.00 2021-03-16 09:54:59.000 075 14335.81 424.55 54563.24 88888.00 2021-03-16 09:55:00.000 075 14335.25 424.58 54563.21 88888.00 2021-03-16 09:55:01.000 075 14335.36 427.60 54563.38 88888.00 2021-03-16 09:55:02.000 075 14335.53 424.76 54562.95 88888.00 2021-03-16 09:55:03.000 075 14335.34 424.77 54563.21 88888.00 2021-03-16 09:55:04.000 075 14335.50 424.67 54562.73 88888.00 2021-03-16 09:55:05.000 075 14335.24 424.48 54563.29 88888.00 2021-03-16 09:55:06.000 075 14335.66 424.73 54562.73 88888.00 2021-03-16 09:55:07.000 075 14339.40 428.36 54559.23 88888.00 2021-03-16 09:55:08.000 075 14335.29 424.61 54562.76 88888.00 2021-03-16 09:55:09.000 075 14335.15 424.60 54562.64 88888.00 2021-03-16 09:55:10.000 075 14335.41 424.83 54563.26 88888.00 2021-03-16 09:55:11.000 075 14335.65 424.66 54563.15 88888.00 2021-03-16 09:55:12.000 075 14335.41 425.12 54563.08 88888.00 2021-03-16 09:55:13.000 075 14335.35 425.24 54562.97 88888.00 2021-03-16 09:55:14.000 075 14335.35 424.69 54563.08 88888.00 2021-03-16 09:55:15.000 075 14335.28 424.76 54563.14 88888.00 2021-03-16 09:55:16.000 075 14335.35 425.21 54563.09 88888.00 2021-03-16 09:55:17.000 075 14335.21 425.00 54562.70 88888.00 2021-03-16 09:55:18.000 075 14335.19 424.95 54562.87 88888.00 2021-03-16 09:55:19.000 075 14335.26 425.26 54562.94 88888.00 2021-03-16 09:55:20.000 075 14335.04 424.76 54562.85 88888.00 2021-03-16 09:55:21.000 075 14337.61 424.99 54559.11 88888.00 2021-03-16 09:55:22.000 075 14335.07 428.73 54562.94 88888.00 2021-03-16 09:55:23.000 075 14335.62 425.16 54562.79 88888.00 2021-03-16 09:55:24.000 075 14335.22 425.23 54562.90 88888.00 2021-03-16 09:55:25.000 075 14335.11 424.91 54563.05 88888.00 2021-03-16 09:55:26.000 075 14335.60 424.99 54563.03 88888.00 2021-03-16 09:55:27.000 075 14338.83 428.67 54559.36 88888.00 2021-03-16 09:55:28.000 075 14335.78 425.03 54562.99 88888.00 2021-03-16 09:55:29.000 075 14335.38 425.13 54562.63 88888.00 2021-03-16 09:55:30.000 075 14335.09 424.96 54563.10 88888.00 2021-03-16 09:55:31.000 075 14335.14 424.92 54562.59 88888.00 2021-03-16 09:55:32.000 075 14338.78 428.61 54561.09 88888.00 2021-03-16 09:55:33.000 075 14335.56 424.91 54563.01 88888.00 2021-03-16 09:55:34.000 075 14335.48 425.42 54563.08 88888.00 2021-03-16 09:55:35.000 075 14335.09 425.00 54563.07 88888.00 2021-03-16 09:55:36.000 075 14335.27 425.49 54563.03 88888.00 2021-03-16 09:55:37.000 075 14339.28 428.64 54559.26 88888.00 2021-03-16 09:55:38.000 075 14335.59 424.91 54563.04 88888.00 2021-03-16 09:55:39.000 075 14335.38 424.51 54563.02 88888.00 2021-03-16 09:55:40.000 075 14335.13 425.03 54562.85 88888.00 2021-03-16 09:55:41.000 075 14335.15 425.02 54562.95 88888.00 2021-03-16 09:55:42.000 075 14335.91 425.16 54562.85 88888.00 2021-03-16 09:55:43.000 075 14335.19 425.00 54563.05 88888.00 2021-03-16 09:55:44.000 075 14335.23 425.08 54562.97 88888.00 2021-03-16 09:55:45.000 075 14338.59 428.46 54559.33 88888.00 2021-03-16 09:55:46.000 075 14335.09 425.24 54563.05 88888.00 2021-03-16 09:55:47.000 075 14335.11 425.26 54562.92 88888.00 2021-03-16 09:55:48.000 075 14335.79 425.18 54562.98 88888.00 2021-03-16 09:55:49.000 075 14335.12 425.16 54562.94 88888.00 2021-03-16 09:55:50.000 075 14335.17 425.39 54562.97 88888.00 2021-03-16 09:55:51.000 075 14338.68 428.60 54559.35 88888.00 2021-03-16 09:55:52.000 075 14335.22 425.24 54562.08 88888.00 2021-03-16 09:55:53.000 075 14335.13 425.21 54562.94 88888.00 2021-03-16 09:55:54.000 075 14335.23 425.64 54562.97 88888.00 2021-03-16 09:55:55.000 075 14335.21 424.88 54563.14 88888.00 2021-03-16 09:55:56.000 075 14335.41 425.18 54563.08 88888.00 2021-03-16 09:55:57.000 075 14339.02 427.41 54559.34 88888.00 2021-03-16 09:55:58.000 075 14335.42 425.04 54562.77 88888.00 2021-03-16 09:55:59.000 075 14335.36 425.08 54562.85 88888.00 2021-03-16 09:56:00.000 075 14335.36 425.35 54562.85 88888.00 2021-03-16 09:56:01.000 075 14335.77 425.06 54562.18 88888.00 2021-03-16 09:56:02.000 075 14335.45 424.97 54562.91 88888.00 2021-03-16 09:56:03.000 075 14335.41 425.33 54562.92 88888.00 2021-03-16 09:56:04.000 075 14335.97 425.32 54562.85 88888.00 2021-03-16 09:56:05.000 075 14335.43 425.21 54563.02 88888.00 2021-03-16 09:56:06.000 075 14335.43 424.96 54562.83 88888.00 2021-03-16 09:56:07.000 075 14335.26 425.26 54562.78 88888.00 2021-03-16 09:56:08.000 075 14335.38 424.99 54562.85 88888.00 2021-03-16 09:56:09.000 075 14336.14 425.81 54563.03 88888.00 2021-03-16 09:56:10.000 075 14335.37 424.99 54562.99 88888.00 2021-03-16 09:56:11.000 075 14335.41 425.07 54562.75 88888.00 2021-03-16 09:56:12.000 075 14335.74 425.09 54563.03 88888.00 2021-03-16 09:56:13.000 075 14335.33 424.73 54562.91 88888.00 2021-03-16 09:56:14.000 075 14335.28 424.97 54563.05 88888.00 2021-03-16 09:56:15.000 075 14335.26 425.35 54563.15 88888.00 2021-03-16 09:56:16.000 075 14335.28 424.91 54563.07 88888.00 2021-03-16 09:56:17.000 075 14335.24 425.07 54562.80 88888.00 2021-03-16 09:56:18.000 075 14338.79 428.62 54559.50 88888.00 2021-03-16 09:56:19.000 075 14335.38 425.21 54562.91 88888.00 2021-03-16 09:56:20.000 075 14335.53 425.61 54563.20 88888.00 2021-03-16 09:56:21.000 075 14335.29 426.00 54563.02 88888.00 2021-03-16 09:56:22.000 075 14335.09 425.27 54563.20 88888.00 2021-03-16 09:56:23.000 075 14335.24 425.29 54563.11 88888.00 2021-03-16 09:56:24.000 075 14338.92 429.17 54559.43 88888.00 2021-03-16 09:56:25.000 075 14335.23 425.21 54563.10 88888.00 2021-03-16 09:56:26.000 075 14335.27 425.32 54563.11 88888.00 2021-03-16 09:56:27.000 075 14335.09 425.56 54562.98 88888.00 2021-03-16 09:56:28.000 075 14335.18 425.15 54563.11 88888.00 2021-03-16 09:56:29.000 075 14335.28 425.24 54562.93 88888.00 2021-03-16 09:56:30.000 075 14335.19 425.59 54563.04 88888.00 2021-03-16 09:56:31.000 075 14335.25 425.27 54562.56 88888.00 2021-03-16 09:56:32.000 075 14335.03 425.46 54563.23 88888.00 2021-03-16 09:56:33.000 075 14335.22 425.38 54563.06 88888.00 2021-03-16 09:56:34.000 075 14335.09 425.64 54562.91 88888.00 2021-03-16 09:56:35.000 075 14335.25 425.32 54562.97 88888.00 2021-03-16 09:56:36.000 075 14335.66 425.46 54563.11 88888.00 2021-03-16 09:56:37.000 075 14335.24 425.18 54563.18 88888.00 2021-03-16 09:56:38.000 075 14338.80 428.70 54558.96 88888.00 2021-03-16 09:56:39.000 075 14335.37 425.52 54562.95 88888.00 2021-03-16 09:56:40.000 075 14335.22 425.33 54562.76 88888.00 2021-03-16 09:56:41.000 075 14335.32 425.69 54563.02 88888.00 2021-03-16 09:56:42.000 075 14335.34 425.21 54563.05 88888.00 2021-03-16 09:56:43.000 075 14335.50 425.21 54562.56 88888.00 2021-03-16 09:56:44.000 075 14339.07 428.87 54559.32 88888.00 2021-03-16 09:56:45.000 075 14335.23 425.80 54562.96 88888.00 2021-03-16 09:56:46.000 075 14335.38 425.83 54562.98 88888.00 2021-03-16 09:56:47.000 075 14335.34 425.18 54562.98 88888.00 2021-03-16 09:56:48.000 075 14335.70 425.39 54562.78 88888.00 2021-03-16 09:56:49.000 075 14335.47 425.50 54562.87 88888.00 2021-03-16 09:56:50.000 075 14335.15 425.18 54563.06 88888.00 2021-03-16 09:56:51.000 075 14335.48 425.63 54563.00 88888.00 2021-03-16 09:56:52.000 075 14335.54 425.08 54563.10 88888.00 2021-03-16 09:56:53.000 075 14335.59 425.28 54562.96 88888.00 2021-03-16 09:56:54.000 075 14335.66 425.59 54562.93 88888.00 2021-03-16 09:56:55.000 075 14335.52 424.95 54563.14 88888.00 2021-03-16 09:56:56.000 075 14335.63 425.19 54563.05 88888.00 2021-03-16 09:56:57.000 075 14335.71 425.18 54562.98 88888.00 2021-03-16 09:56:58.000 075 14335.78 425.65 54562.96 88888.00 2021-03-16 09:56:59.000 075 14336.55 425.80 54562.92 88888.00 2021-03-16 09:57:00.000 075 14335.48 425.15 54563.11 88888.00 2021-03-16 09:57:01.000 075 14335.83 425.66 54562.60 88888.00 2021-03-16 09:57:02.000 075 14335.70 425.19 54563.02 88888.00 2021-03-16 09:57:03.000 075 14336.11 424.88 54562.90 88888.00 2021-03-16 09:57:04.000 075 14335.83 425.84 54563.07 88888.00 2021-03-16 09:57:05.000 075 14335.63 425.15 54563.24 88888.00 2021-03-16 09:57:06.000 075 14335.81 425.32 54563.10 88888.00 2021-03-16 09:57:07.000 075 14336.23 425.22 54563.10 88888.00 2021-03-16 09:57:08.000 075 14337.71 425.24 54559.65 88888.00 2021-03-16 09:57:09.000 075 14335.66 429.14 54562.25 88888.00 2021-03-16 09:57:10.000 075 14335.76 425.66 54563.03 88888.00 2021-03-16 09:57:11.000 075 14335.63 425.68 54563.11 88888.00 2021-03-16 09:57:12.000 075 14335.48 425.31 54563.11 88888.00 2021-03-16 09:57:13.000 075 14335.59 425.71 54563.16 88888.00 2021-03-16 09:57:14.000 075 14339.48 429.00 54558.67 88888.00 2021-03-16 09:57:15.000 075 14335.66 425.59 54562.93 88888.00 2021-03-16 09:57:16.000 075 14335.55 425.30 54563.13 88888.00 2021-03-16 09:57:17.000 075 14335.62 425.32 54563.18 88888.00 2021-03-16 09:57:18.000 075 14335.74 425.46 54563.06 88888.00 2021-03-16 09:57:19.000 075 14335.37 425.48 54562.98 88888.00 2021-03-16 09:57:20.000 075 14335.59 425.50 54563.01 88888.00 2021-03-16 09:57:21.000 075 14335.61 425.94 54563.10 88888.00 2021-03-16 09:57:22.000 075 14335.63 425.27 54563.16 88888.00 2021-03-16 09:57:23.000 075 14335.41 425.61 54563.10 88888.00 2021-03-16 09:57:24.000 075 14335.96 425.67 54563.40 88888.00 2021-03-16 09:57:25.000 075 14335.66 425.21 54563.14 88888.00 2021-03-16 09:57:26.000 075 14335.54 425.09 54563.17 88888.00 2021-03-16 09:57:27.000 075 14335.28 425.12 54563.21 88888.00 2021-03-16 09:57:28.000 075 14335.43 425.71 54563.16 88888.00 2021-03-16 09:57:29.000 075 14336.10 425.34 54562.95 88888.00 2021-03-16 09:57:30.000 075 14335.28 425.21 54563.01 88888.00 2021-03-16 09:57:31.000 075 14335.59 426.01 54562.99 88888.00 2021-03-16 09:57:32.000 075 14335.38 425.30 54563.10 88888.00 2021-03-16 09:57:33.000 075 14339.07 429.04 54559.10 88888.00 2021-03-16 09:57:34.000 075 14335.48 425.36 54563.17 88888.00 2021-03-16 09:57:35.000 075 14335.42 425.68 54562.85 88888.00 2021-03-16 09:57:36.000 075 14335.47 425.64 54563.10 88888.00 2021-03-16 09:57:37.000 075 14335.28 425.22 54563.26 88888.00 2021-03-16 09:57:38.000 075 14335.43 425.39 54563.06 88888.00 2021-03-16 09:57:39.000 075 14339.04 428.86 54559.47 88888.00 2021-03-16 09:57:40.000 075 14335.52 425.34 54563.18 88888.00 2021-03-16 09:57:41.000 075 14335.55 425.23 54563.22 88888.00 2021-03-16 09:57:42.000 075 14335.53 425.29 54563.31 88888.00 2021-03-16 09:57:43.000 075 14335.32 425.51 54563.17 88888.00 2021-03-16 09:57:44.000 075 14335.59 425.32 54563.08 88888.00 2021-03-16 09:57:45.000 075 14335.82 425.54 54563.29 88888.00 2021-03-16 09:57:46.000 075 14336.29 425.46 54563.20 88888.00 2021-03-16 09:57:47.000 075 14335.89 425.58 54563.36 88888.00 2021-03-16 09:57:48.000 075 14336.07 425.48 54562.92 88888.00 2021-03-16 09:57:49.000 075 14335.86 425.25 54562.61 88888.00 2021-03-16 09:57:50.000 075 14335.91 425.36 54563.23 88888.00 2021-03-16 09:57:51.000 075 14335.74 425.49 54563.16 88888.00 2021-03-16 09:57:52.000 075 14335.50 425.44 54563.14 88888.00 2021-03-16 09:57:53.000 075 14335.82 425.35 54563.26 88888.00 2021-03-16 09:57:54.000 075 14335.55 425.46 54563.04 88888.00 2021-03-16 09:57:55.000 075 14335.81 426.20 54563.28 88888.00 2021-03-16 09:57:56.000 075 14335.81 425.39 54563.25 88888.00 2021-03-16 09:57:57.000 075 14335.67 425.44 54563.35 88888.00 2021-03-16 09:57:58.000 075 14335.98 425.71 54562.93 88888.00 2021-03-16 09:57:59.000 075 14335.59 425.40 54563.10 88888.00 2021-03-16 09:58:00.000 075 14335.73 425.84 54562.87 88888.00 2021-03-16 09:58:01.000 075 14335.99 425.56 54563.09 88888.00 2021-03-16 09:58:02.000 075 14335.85 425.36 54563.28 88888.00 2021-03-16 09:58:03.000 075 14337.51 424.96 54559.70 88888.00 2021-03-16 09:58:04.000 075 14336.71 428.76 54562.45 88888.00 2021-03-16 09:58:05.000 075 14335.70 425.83 54563.20 88888.00 2021-03-16 09:58:06.000 075 14335.76 425.37 54563.08 88888.00 2021-03-16 09:58:07.000 075 14335.64 425.65 54562.68 88888.00 2021-03-16 09:58:08.000 075 14335.80 425.45 54563.23 88888.00 2021-03-16 09:58:09.000 075 14339.71 428.89 54559.51 88888.00 2021-03-16 09:58:10.000 075 14335.83 425.72 54563.16 88888.00 2021-03-16 09:58:11.000 075 14335.80 425.46 54563.12 88888.00 2021-03-16 09:58:12.000 075 14335.53 425.35 54563.19 88888.00 2021-03-16 09:58:13.000 075 14335.48 425.72 54562.81 88888.00 2021-03-16 09:58:14.000 075 14335.17 425.33 54563.02 88888.00 2021-03-16 09:58:15.000 075 14335.76 425.45 54563.02 88888.00 2021-03-16 09:58:16.000 075 14335.68 426.10 54562.91 88888.00 2021-03-16 09:58:17.000 075 14335.60 425.55 54563.35 88888.00 2021-03-16 09:58:18.000 075 14335.72 425.34 54563.27 88888.00 2021-03-16 09:58:19.000 075 14339.42 430.18 54559.15 88888.00 2021-03-16 09:58:20.000 075 14335.79 426.40 54563.19 88888.00 2021-03-16 09:58:21.000 075 14335.60 425.37 54562.87 88888.00 2021-03-16 09:58:22.000 075 14335.91 425.25 54563.14 88888.00 2021-03-16 09:58:23.000 075 14335.69 425.27 54563.23 88888.00 2021-03-16 09:58:24.000 075 14335.46 425.39 54563.05 88888.00 2021-03-16 09:58:25.000 075 14339.24 429.00 54559.96 88888.00 2021-03-16 09:58:26.000 075 14335.99 425.58 54562.38 88888.00 2021-03-16 09:58:27.000 075 14335.91 425.28 54563.35 88888.00 2021-03-16 09:58:28.000 075 14335.60 425.85 54563.21 88888.00 2021-03-16 09:58:29.000 075 14336.33 425.51 54563.07 88888.00 2021-03-16 09:58:30.000 075 14335.68 425.38 54562.76 88888.00 2021-03-16 09:58:31.000 075 14335.72 425.65 54562.94 88888.00 2021-03-16 09:58:32.000 075 14335.90 425.57 54563.23 88888.00 2021-03-16 09:58:33.000 075 14335.65 425.58 54563.20 88888.00 2021-03-16 09:58:34.000 075 14335.63 425.32 54563.06 88888.00 2021-03-16 09:58:35.000 075 14335.63 425.24 54562.79 88888.00 2021-03-16 09:58:36.000 075 14335.51 425.71 54563.05 88888.00 2021-03-16 09:58:37.000 075 14335.55 425.62 54563.29 88888.00 2021-03-16 09:58:38.000 075 14335.79 425.49 54562.75 88888.00 2021-03-16 09:58:39.000 075 14335.54 425.47 54563.03 88888.00 2021-03-16 09:58:40.000 075 14335.61 425.37 54563.14 88888.00 2021-03-16 09:58:41.000 075 14335.89 425.49 54562.46 88888.00 2021-03-16 09:58:42.000 075 14335.65 425.71 54563.22 88888.00 2021-03-16 09:58:43.000 075 14335.78 425.38 54562.89 88888.00 2021-03-16 09:58:44.000 075 14335.63 425.38 54563.29 88888.00 2021-03-16 09:58:45.000 075 14335.47 425.71 54563.15 88888.00 2021-03-16 09:58:46.000 075 14335.75 425.28 54563.04 88888.00 2021-03-16 09:58:47.000 075 14335.73 425.36 54563.11 88888.00 2021-03-16 09:58:48.000 075 14335.62 425.43 54563.13 88888.00 2021-03-16 09:58:49.000 075 14335.53 425.25 54563.00 88888.00 2021-03-16 09:58:50.000 075 14339.20 428.96 54559.60 88888.00 2021-03-16 09:58:51.000 075 14335.91 426.19 54563.08 88888.00 2021-03-16 09:58:52.000 075 14335.81 425.59 54562.94 88888.00 2021-03-16 09:58:53.000 075 14335.60 425.40 54563.05 88888.00 2021-03-16 09:58:54.000 075 14335.64 425.18 54563.01 88888.00 2021-03-16 09:58:55.000 075 14335.60 425.41 54563.10 88888.00 2021-03-16 09:58:56.000 075 14338.98 429.29 54559.31 88888.00 2021-03-16 09:58:57.000 075 14335.75 425.15 54562.98 88888.00 2021-03-16 09:58:58.000 075 14335.83 425.23 54563.13 88888.00 2021-03-16 09:58:59.000 075 14335.46 425.32 54563.24 88888.00 2021-03-16 09:59:00.000 075 14335.87 425.58 54563.11 88888.00 2021-03-16 09:59:01.000 075 14335.48 425.21 54562.48 88888.00 2021-03-16 09:59:02.000 075 14335.56 424.97 54562.66 88888.00 2021-03-16 09:59:03.000 075 14335.87 425.32 54562.82 88888.00 2021-03-16 09:59:04.000 075 14335.44 425.42 54563.12 88888.00 2021-03-16 09:59:05.000 075 14335.41 425.17 54563.07 88888.00 2021-03-16 09:59:06.000 075 14335.35 425.54 54563.06 88888.00 2021-03-16 09:59:07.000 075 14335.74 425.03 54563.08 88888.00 2021-03-16 09:59:08.000 075 14335.33 425.27 54563.11 88888.00 2021-03-16 09:59:09.000 075 14335.47 425.20 54563.17 88888.00 2021-03-16 09:59:10.000 075 14335.69 424.95 54563.02 88888.00 2021-03-16 09:59:11.000 075 14339.03 428.83 54559.34 88888.00 2021-03-16 09:59:12.000 075 14335.35 425.50 54563.08 88888.00 2021-03-16 09:59:13.000 075 14335.50 424.82 54562.69 88888.00 2021-03-16 09:59:14.000 075 14335.68 425.14 54563.07 88888.00 2021-03-16 09:59:15.000 075 14335.57 425.42 54562.92 88888.00 2021-03-16 09:59:16.000 075 14335.27 425.97 54562.91 88888.00 2021-03-16 09:59:17.000 075 14339.37 428.87 54559.50 88888.00 2021-03-16 09:59:18.000 075 14335.89 425.27 54563.09 88888.00 2021-03-16 09:59:19.000 075 14335.23 424.94 54563.17 88888.00 2021-03-16 09:59:20.000 075 14335.67 425.52 54562.98 88888.00 2021-03-16 09:59:21.000 075 14335.54 425.63 54562.95 88888.00 2021-03-16 09:59:22.000 075 14335.62 425.23 54563.20 88888.00 2021-03-16 09:59:23.000 075 14335.49 425.08 54562.94 88888.00 2021-03-16 09:59:24.000 075 14335.42 425.20 54563.11 88888.00 2021-03-16 09:59:25.000 075 14335.53 424.97 54562.88 88888.00 2021-03-16 09:59:26.000 075 14335.72 425.23 54562.64 88888.00 2021-03-16 09:59:27.000 075 14338.90 428.80 54561.01 88888.00 2021-03-16 09:59:28.000 075 14335.56 425.17 54562.45 88888.00 2021-03-16 09:59:29.000 075 14335.49 425.08 54563.16 88888.00 2021-03-16 09:59:30.000 075 14335.63 425.11 54562.98 88888.00 2021-03-16 09:59:31.000 075 14335.26 426.02 54562.85 88888.00 2021-03-16 09:59:32.000 075 14335.73 425.40 54563.15 88888.00 2021-03-16 09:59:33.000 075 14335.21 425.85 54563.04 88888.00 2021-03-16 09:59:34.000 075 14335.57 425.30 54562.99 88888.00 2021-03-16 09:59:35.000 075 14335.41 425.27 54562.80 88888.00 2021-03-16 09:59:36.000 075 14335.39 425.48 54562.85 88888.00 2021-03-16 09:59:37.000 075 14335.47 425.19 54562.86 88888.00 2021-03-16 09:59:38.000 075 14335.31 425.97 54562.60 88888.00 2021-03-16 09:59:39.000 075 14335.52 425.28 54562.92 88888.00 2021-03-16 09:59:40.000 075 14335.43 425.64 54562.87 88888.00 2021-03-16 09:59:41.000 075 14335.51 425.34 54562.85 88888.00 2021-03-16 09:59:42.000 075 14338.99 428.81 54559.41 88888.00 2021-03-16 09:59:43.000 075 14335.37 425.40 54562.85 88888.00 2021-03-16 09:59:44.000 075 14335.20 425.27 54563.04 88888.00 2021-03-16 09:59:45.000 075 14335.22 425.46 54562.88 88888.00 2021-03-16 09:59:46.000 075 14335.41 425.18 54562.74 88888.00 2021-03-16 09:59:47.000 075 14335.26 425.24 54562.98 88888.00 2021-03-16 09:59:48.000 075 14339.15 428.94 54559.38 88888.00 2021-03-16 09:59:49.000 075 14335.28 425.43 54563.05 88888.00 2021-03-16 09:59:50.000 075 14335.67 425.47 54562.67 88888.00 2021-03-16 09:59:51.000 075 14335.74 426.18 54562.74 88888.00 2021-03-16 09:59:52.000 075 14335.20 425.32 54562.97 88888.00 2021-03-16 09:59:53.000 075 14335.37 426.09 54563.22 88888.00 2021-03-16 09:59:54.000 075 14338.03 425.34 54557.50 88888.00 2021-03-16 09:59:55.000 075 14339.13 429.27 54560.43 88888.00 2021-03-16 09:59:56.000 075 14335.63 425.22 54562.71 88888.00 2021-03-16 09:59:57.000 075 14335.22 425.04 54562.89 88888.00 2021-03-16 09:59:58.000 075 14336.05 425.66 54562.91 88888.00 2021-03-16 09:59:59.000 075 14335.47 425.34 54562.73 88888.00 2021-03-16 10:00:00.000 075 14335.32 425.34 54562.63 88888.00 2021-03-16 10:00:01.000 075 14342.12 429.45 54559.28 88888.00 2021-03-16 10:00:02.000 075 14335.66 425.01 54562.81 88888.00 2021-03-16 10:00:03.000 075 14335.54 425.34 54562.75 88888.00 2021-03-16 10:00:04.000 075 14335.40 425.49 54562.77 88888.00 2021-03-16 10:00:05.000 075 14335.47 425.32 54562.57 88888.00 2021-03-16 10:00:06.000 075 14335.58 425.25 54562.63 88888.00 2021-03-16 10:00:07.000 075 14339.14 428.99 54559.21 88888.00 2021-03-16 10:00:08.000 075 14335.67 425.16 54562.74 88888.00 2021-03-16 10:00:09.000 075 14335.76 425.36 54562.98 88888.00 2021-03-16 10:00:10.000 075 14335.49 425.50 54562.85 88888.00 2021-03-16 10:00:11.000 075 14335.43 424.98 54562.73 88888.00 2021-03-16 10:00:12.000 075 14335.58 425.31 54562.75 88888.00 2021-03-16 10:00:13.000 075 14335.57 425.21 54562.73 88888.00 2021-03-16 10:00:14.000 075 14335.49 425.00 54562.84 88888.00 2021-03-16 10:00:15.000 075 14336.00 425.14 54562.67 88888.00 2021-03-16 10:00:16.000 075 14335.39 425.18 54562.42 88888.00 2021-03-16 10:00:17.000 075 14335.41 425.21 54562.55 88888.00 2021-03-16 10:00:18.000 075 14335.57 425.98 54562.74 88888.00 2021-03-16 10:00:19.000 075 14335.35 425.42 54562.73 88888.00 2021-03-16 10:00:20.000 075 14335.49 425.10 54562.85 88888.00 2021-03-16 10:00:21.000 075 14335.31 425.31 54562.75 88888.00 2021-03-16 10:00:22.000 075 14335.38 425.34 54562.77 88888.00 2021-03-16 10:00:23.000 075 14336.16 425.74 54562.68 88888.00 2021-03-16 10:00:24.000 075 14335.24 424.96 54562.85 88888.00 2021-03-16 10:00:25.000 075 14338.96 427.10 54559.14 88888.00 2021-03-16 10:00:26.000 075 14335.46 425.46 54563.10 88888.00 2021-03-16 10:00:27.000 075 14335.67 425.69 54562.75 88888.00 2021-03-16 10:00:28.000 075 14335.53 425.97 54562.66 88888.00 2021-03-16 10:00:29.000 075 14335.31 425.46 54562.91 88888.00 2021-03-16 10:00:30.000 075 14335.61 425.21 54563.10 88888.00 2021-03-16 10:00:31.000 075 14338.95 428.86 54559.22 88888.00 2021-03-16 10:00:32.000 075 14336.08 425.97 54562.43 88888.00 2021-03-16 10:00:33.000 075 14336.14 426.44 54562.47 88888.00 2021-03-16 10:00:34.000 075 14335.31 425.40 54562.91 88888.00 2021-03-16 10:00:35.000 075 14335.52 424.82 54559.54 88888.00 2021-03-16 10:00:36.000 075 14337.34 428.87 54562.60 88888.00 2021-03-16 10:00:37.000 075 14335.25 425.31 54562.83 88888.00 2021-03-16 10:00:38.000 075 14335.53 425.09 54562.73 88888.00 2021-03-16 10:00:39.000 075 14335.62 425.49 54562.75 88888.00 2021-03-16 10:00:40.000 075 14335.45 425.21 54562.48 88888.00 2021-03-16 10:00:41.000 075 14339.01 428.75 54559.23 88888.00 2021-03-16 10:00:42.000 075 14335.40 425.28 54562.97 88888.00 2021-03-16 10:00:43.000 075 14335.47 425.34 54562.80 88888.00 2021-03-16 10:00:44.000 075 14335.41 425.51 54562.78 88888.00 2021-03-16 10:00:45.000 075 14335.25 425.78 54562.62 88888.00 2021-03-16 10:00:46.000 075 14340.31 425.27 54557.32 88888.00 2021-03-16 10:00:47.000 075 14338.44 429.08 54561.03 88888.00 2021-03-16 10:00:48.000 075 14335.19 425.57 54562.84 88888.00 2021-03-16 10:00:49.000 075 14335.46 425.44 54563.00 88888.00 2021-03-16 10:00:50.000 075 14335.01 425.46 54562.64 88888.00 2021-03-16 10:00:51.000 075 14335.34 425.27 54562.59 88888.00 2021-03-16 10:00:52.000 075 14338.55 429.11 54559.27 88888.00 2021-03-16 10:00:53.000 075 14335.16 425.59 54562.62 88888.00 2021-03-16 10:00:54.000 075 14335.01 425.29 54562.66 88888.00 2021-03-16 10:00:55.000 075 14335.08 425.59 54562.67 88888.00 2021-03-16 10:00:56.000 075 14335.04 425.27 54562.72 88888.00 2021-03-16 10:00:57.000 075 14335.60 425.41 54562.60 88888.00 2021-03-16 10:00:58.000 075 14335.22 425.59 54562.67 88888.00 2021-03-16 10:00:59.000 075 14335.08 425.41 54562.85 88888.00 2021-03-16 10:01:00.000 075 14335.15 425.42 54562.92 88888.00 2021-03-16 10:01:01.000 075 14335.03 425.26 54562.50 88888.00 2021-03-16 10:01:02.000 075 14335.51 425.59 54562.65 88888.00 2021-03-16 10:01:03.000 075 14335.57 425.66 54562.74 88888.00 2021-03-16 10:01:04.000 075 14335.21 425.40 54562.72 88888.00 2021-03-16 10:01:05.000 075 14335.16 425.36 54562.71 88888.00 2021-03-16 10:01:06.000 075 14335.09 425.28 54562.78 88888.00 2021-03-16 10:01:07.000 075 14335.44 425.71 54562.83 88888.00 2021-03-16 10:01:08.000 075 14335.39 425.51 54562.68 88888.00 2021-03-16 10:01:09.000 075 14335.40 425.39 54562.71 88888.00 2021-03-16 10:01:10.000 075 14335.08 425.42 54562.75 88888.00 2021-03-16 10:01:11.000 075 14335.13 425.47 54562.80 88888.00 2021-03-16 10:01:12.000 075 14335.21 425.06 54562.86 88888.00 2021-03-16 10:01:13.000 075 14335.50 425.49 54562.72 88888.00 2021-03-16 10:01:14.000 075 14335.41 425.71 54562.77 88888.00 2021-03-16 10:01:15.000 075 14335.10 425.97 54562.41 88888.00 2021-03-16 10:01:16.000 075 14335.09 425.41 54562.91 88888.00 2021-03-16 10:01:17.000 075 14338.73 429.07 54559.16 88888.00 2021-03-16 10:01:18.000 075 14335.20 425.60 54562.68 88888.00 2021-03-16 10:01:19.000 075 14335.06 425.17 54562.54 88888.00 2021-03-16 10:01:20.000 075 14336.20 425.83 54562.27 88888.00 2021-03-16 10:01:21.000 075 14335.68 425.95 54562.60 88888.00 2021-03-16 10:01:22.000 075 14335.72 425.69 54562.22 88888.00 2021-03-16 10:01:23.000 075 14339.33 429.65 54558.51 88888.00 2021-03-16 10:01:24.000 075 14335.99 425.90 54562.16 88888.00 2021-03-16 10:01:25.000 075 14335.76 425.95 54562.30 88888.00 2021-03-16 10:01:26.000 075 14335.48 426.00 54562.19 88888.00 2021-03-16 10:01:27.000 075 14335.55 425.78 54561.81 88888.00 2021-03-16 10:01:28.000 075 14335.89 426.07 54562.11 88888.00 2021-03-16 10:01:29.000 075 14335.66 426.29 54562.09 88888.00 2021-03-16 10:01:30.000 075 14335.61 425.98 54562.25 88888.00 2021-03-16 10:01:31.000 075 14335.66 425.96 54562.10 88888.00 2021-03-16 10:01:32.000 075 14335.69 425.86 54562.07 88888.00 2021-03-16 10:01:33.000 075 14335.76 426.18 54561.90 88888.00 2021-03-16 10:01:34.000 075 14339.18 429.43 54558.48 88888.00 2021-03-16 10:01:35.000 075 14336.12 426.09 54561.88 88888.00 2021-03-16 10:01:36.000 075 14335.51 425.65 54562.03 88888.00 2021-03-16 10:01:37.000 075 14335.78 425.66 54562.15 88888.00 2021-03-16 10:01:38.000 075 14335.80 425.76 54561.73 88888.00 2021-03-16 10:01:39.000 075 14335.68 425.59 54561.89 88888.00 2021-03-16 10:01:40.000 075 14339.21 429.93 54558.37 88888.00 2021-03-16 10:01:41.000 075 14335.60 425.89 54562.22 88888.00 2021-03-16 10:01:42.000 075 14335.58 426.29 54561.66 88888.00 2021-03-16 10:01:43.000 075 14335.57 425.85 54562.09 88888.00 2021-03-16 10:01:44.000 075 14335.92 425.99 54562.14 88888.00 2021-03-16 10:01:45.000 075 14335.64 426.43 54562.33 88888.00 2021-03-16 10:01:46.000 075 14335.27 425.93 54562.27 88888.00 2021-03-16 10:01:47.000 075 14335.44 426.28 54562.10 88888.00 2021-03-16 10:01:48.000 075 14335.53 425.92 54562.14 88888.00 2021-03-16 10:01:49.000 075 14334.98 425.72 54562.71 88888.00 2021-03-16 10:01:50.000 075 14335.04 425.57 54562.64 88888.00 2021-03-16 10:01:51.000 075 14334.78 425.59 54562.81 88888.00 2021-03-16 10:01:52.000 075 14335.00 425.21 54562.47 88888.00 2021-03-16 10:01:53.000 075 14335.19 425.36 54562.46 88888.00 2021-03-16 10:01:54.000 075 14335.08 425.46 54562.67 88888.00 2021-03-16 10:01:55.000 075 14335.07 425.52 54562.60 88888.00 2021-03-16 10:01:56.000 075 14334.97 425.27 54562.66 88888.00 2021-03-16 10:01:57.000 075 14334.83 425.49 54562.68 88888.00 2021-03-16 10:01:58.000 075 14335.79 425.56 54562.22 88888.00 2021-03-16 10:01:59.000 075 14334.90 425.23 54562.65 88888.00 2021-03-16 10:02:00.000 075 14334.99 425.68 54562.67 88888.00 2021-03-16 10:02:01.000 075 14334.96 425.51 54562.73 88888.00 2021-03-16 10:02:02.000 075 14334.84 425.60 54562.77 88888.00 2021-03-16 10:02:03.000 075 14335.09 425.56 54562.56 88888.00 2021-03-16 10:02:04.000 075 14335.06 425.68 54560.77 88888.00 2021-03-16 10:02:05.000 075 14338.67 429.19 54562.04 88888.00 2021-03-16 10:02:06.000 075 14335.02 425.78 54562.73 88888.00 2021-03-16 10:02:07.000 075 14334.79 425.37 54562.74 88888.00 2021-03-16 10:02:08.000 075 14335.22 425.55 54562.53 88888.00 2021-03-16 10:02:09.000 075 14335.18 425.58 54562.76 88888.00 2021-03-16 10:02:10.000 075 14339.22 429.61 54558.51 88888.00 2021-03-16 10:02:11.000 075 14335.09 426.11 54562.77 88888.00 2021-03-16 10:02:12.000 075 14334.93 425.67 54562.63 88888.00 2021-03-16 10:02:13.000 075 14335.07 425.77 54562.55 88888.00 2021-03-16 10:02:14.000 075 14334.93 425.46 54562.59 88888.00 2021-03-16 10:02:15.000 075 14335.08 426.01 54562.10 88888.00 2021-03-16 10:02:16.000 075 14334.97 425.58 54562.92 88888.00 2021-03-16 10:02:17.000 075 14335.35 425.71 54562.75 88888.00 2021-03-16 10:02:18.000 075 14334.99 425.39 54562.66 88888.00 2021-03-16 10:02:19.000 075 14335.05 425.50 54562.79 88888.00 2021-03-16 10:02:20.000 075 14335.08 425.64 54562.72 88888.00 2021-03-16 10:02:21.000 075 14335.15 425.57 54562.63 88888.00 2021-03-16 10:02:22.000 075 14335.03 425.28 54562.95 88888.00 2021-03-16 10:02:23.000 075 14340.46 429.93 54558.86 88888.00 2021-03-16 10:02:24.000 075 14336.90 429.36 54562.70 88888.00 2021-03-16 10:02:25.000 075 14335.09 426.25 54562.84 88888.00 2021-03-16 10:02:26.000 075 14335.16 425.28 54562.82 88888.00 2021-03-16 10:02:27.000 075 14335.45 425.96 54562.76 88888.00 2021-03-16 10:02:28.000 075 14335.02 425.28 54562.73 88888.00 2021-03-16 10:02:29.000 075 14338.76 429.21 54559.13 88888.00 2021-03-16 10:02:30.000 075 14335.53 425.56 54562.76 88888.00 2021-03-16 10:02:31.000 075 14334.99 425.51 54562.68 88888.00 2021-03-16 10:02:32.000 075 14335.15 425.46 54562.78 88888.00 2021-03-16 10:02:33.000 075 14335.00 425.43 54562.70 88888.00 2021-03-16 10:02:34.000 075 14335.23 425.50 54562.78 88888.00 2021-03-16 10:02:35.000 075 14335.22 425.87 54562.78 88888.00 2021-03-16 10:02:36.000 075 14334.87 425.73 54562.82 88888.00 2021-03-16 10:02:37.000 075 14335.08 425.60 54562.85 88888.00 2021-03-16 10:02:38.000 075 14334.84 425.61 54562.82 88888.00 2021-03-16 10:02:39.000 075 14335.15 425.89 54562.95 88888.00 2021-03-16 10:02:40.000 075 14335.08 426.38 54562.89 88888.00 2021-03-16 10:02:41.000 075 14334.91 425.88 54563.07 88888.00 2021-03-16 10:02:42.000 075 14335.01 425.67 54563.04 88888.00 2021-03-16 10:02:43.000 075 14335.11 425.47 54562.89 88888.00 2021-03-16 10:02:44.000 075 14334.90 425.66 54562.98 88888.00 2021-03-16 10:02:45.000 075 14335.69 425.40 54562.49 88888.00 2021-03-16 10:02:46.000 075 14334.93 425.68 54563.08 88888.00 2021-03-16 10:02:47.000 075 14334.97 425.69 54563.01 88888.00 2021-03-16 10:02:48.000 075 14334.93 425.59 54563.05 88888.00 2021-03-16 10:02:49.000 075 14335.10 426.06 54562.99 88888.00 2021-03-16 10:02:50.000 075 14335.51 425.63 54562.28 88888.00 2021-03-16 10:02:51.000 075 14334.87 425.56 54563.14 88888.00 2021-03-16 10:02:52.000 075 14335.03 425.99 54563.01 88888.00 2021-03-16 10:02:53.000 075 14334.97 425.71 54562.98 88888.00 2021-03-16 10:02:54.000 075 14338.60 429.37 54559.20 88888.00 2021-03-16 10:02:55.000 075 14334.65 425.56 54562.89 88888.00 2021-03-16 10:02:56.000 075 14334.84 425.81 54563.11 88888.00 2021-03-16 10:02:57.000 075 14335.35 426.05 54563.00 88888.00 2021-03-16 10:02:58.000 075 14335.15 425.65 54563.01 88888.00 2021-03-16 10:02:59.000 075 14334.92 425.87 54563.25 88888.00 2021-03-16 10:03:00.000 075 14338.63 429.56 54559.23 88888.00 2021-03-16 10:03:01.000 075 14334.90 426.06 54562.94 88888.00 2021-03-16 10:03:02.000 075 14335.08 425.83 54563.07 88888.00 2021-03-16 10:03:03.000 075 14335.03 425.63 54563.12 88888.00 2021-03-16 10:03:04.000 075 14334.70 426.08 54562.64 88888.00 2021-03-16 10:03:05.000 075 14334.97 425.88 54563.02 88888.00 2021-03-16 10:03:06.000 075 14334.98 425.73 54563.03 88888.00 2021-03-16 10:03:07.000 075 14334.88 425.84 54563.05 88888.00 2021-03-16 10:03:08.000 075 14334.78 425.66 54563.00 88888.00 2021-03-16 10:03:09.000 075 14334.90 425.85 54562.97 88888.00 2021-03-16 10:03:10.000 075 14335.04 426.01 54562.90 88888.00 2021-03-16 10:03:11.000 075 14335.08 426.14 54562.91 88888.00 2021-03-16 10:03:12.000 075 14335.09 425.89 54562.96 88888.00 2021-03-16 10:03:13.000 075 14334.97 425.78 54563.14 88888.00 2021-03-16 10:03:14.000 075 14335.09 426.16 54563.06 88888.00 2021-03-16 10:03:15.000 075 14335.30 426.49 54563.01 88888.00 2021-03-16 10:03:16.000 075 14338.87 430.65 54559.50 88888.00 2021-03-16 10:03:17.000 075 14335.15 426.93 54562.98 88888.00 2021-03-16 10:03:18.000 075 14335.01 425.82 54563.39 88888.00 2021-03-16 10:03:19.000 075 14335.11 426.17 54562.64 88888.00 2021-03-16 10:03:20.000 075 14335.36 425.97 54563.09 88888.00 2021-03-16 10:03:21.000 075 14335.32 425.88 54563.26 88888.00 2021-03-16 10:03:22.000 075 14338.80 429.38 54559.63 88888.00 2021-03-16 10:03:23.000 075 14335.22 425.76 54563.41 88888.00 2021-03-16 10:03:24.000 075 14335.15 426.15 54563.20 88888.00 2021-03-16 10:03:25.000 075 14335.34 426.04 54562.92 88888.00 2021-03-16 10:03:26.000 075 14335.50 426.00 54563.15 88888.00 2021-03-16 10:03:27.000 075 14335.34 425.92 54563.24 88888.00 2021-03-16 10:03:28.000 075 14335.15 425.84 54563.38 88888.00 2021-03-16 10:03:29.000 075 14335.52 426.06 54563.19 88888.00 2021-03-16 10:03:30.000 075 14335.28 426.21 54561.49 88888.00 2021-03-16 10:03:31.000 075 14339.09 429.84 54561.89 88888.00 2021-03-16 10:03:32.000 075 14335.21 426.61 54563.20 88888.00 2021-03-16 10:03:33.000 075 14335.25 426.03 54563.35 88888.00 2021-03-16 10:03:34.000 075 14335.28 426.08 54562.99 88888.00 2021-03-16 10:03:35.000 075 14335.44 426.06 54563.20 88888.00 2021-03-16 10:03:36.000 075 14335.62 425.99 54563.38 88888.00 2021-03-16 10:03:37.000 075 14335.38 426.16 54563.26 88888.00 2021-03-16 10:03:38.000 075 14335.38 426.19 54563.40 88888.00 2021-03-16 10:03:39.000 075 14335.15 426.22 54563.35 88888.00 2021-03-16 10:03:40.000 075 14335.23 426.32 54563.16 88888.00 2021-03-16 10:03:41.000 075 14335.26 426.15 54562.91 88888.00 2021-03-16 10:03:42.000 075 14335.26 426.17 54563.19 88888.00 2021-03-16 10:03:43.000 075 14335.19 426.25 54563.35 88888.00 2021-03-16 10:03:44.000 075 14335.82 426.15 54563.67 88888.00 2021-03-16 10:03:45.000 075 14335.39 427.02 54563.32 88888.00 2021-03-16 10:03:46.000 075 14335.47 426.50 54563.26 88888.00 2021-03-16 10:03:47.000 075 14335.36 426.22 54563.35 88888.00 2021-03-16 10:03:48.000 075 14335.32 426.07 54562.98 88888.00 2021-03-16 10:03:49.000 075 14335.42 426.58 54562.88 88888.00 2021-03-16 10:03:50.000 075 14335.50 426.15 54563.18 88888.00 2021-03-16 10:03:51.000 075 14339.16 430.02 54559.64 88888.00 2021-03-16 10:03:52.000 075 14335.82 427.02 54563.21 88888.00 2021-03-16 10:03:53.000 075 14335.60 426.06 54563.25 88888.00 2021-03-16 10:03:54.000 075 14335.33 426.41 54563.31 88888.00 2021-03-16 10:03:55.000 075 14335.51 426.16 54563.23 88888.00 2021-03-16 10:03:56.000 075 14335.97 427.34 54562.84 88888.00 2021-03-16 10:03:57.000 075 14339.43 430.51 54559.05 88888.00 2021-03-16 10:03:58.000 075 14335.88 426.91 54562.68 88888.00 2021-03-16 10:03:59.000 075 14336.08 427.02 54562.79 88888.00 2021-03-16 10:04:00.000 075 14336.22 426.91 54562.59 88888.00 2021-03-16 10:04:01.000 075 14336.27 426.43 54562.95 88888.00 2021-03-16 10:04:02.000 075 14336.18 427.37 54562.87 88888.00 2021-03-16 10:04:03.000 075 14335.99 427.16 54562.95 88888.00 2021-03-16 10:04:04.000 075 14336.52 426.65 54562.94 88888.00 2021-03-16 10:04:05.000 075 14336.25 426.97 54562.69 88888.00 2021-03-16 10:04:06.000 075 14336.22 426.91 54562.81 88888.00 2021-03-16 10:04:07.000 075 14336.08 426.72 54562.87 88888.00 2021-03-16 10:04:08.000 075 14336.14 426.89 54563.04 88888.00 2021-03-16 10:04:09.000 075 14336.32 426.66 54562.92 88888.00 2021-03-16 10:04:10.000 075 14338.97 426.64 54557.81 88888.00 2021-03-16 10:04:11.000 075 14340.17 430.41 54559.49 88888.00 2021-03-16 10:04:12.000 075 14336.92 426.89 54562.86 88888.00 2021-03-16 10:04:13.000 075 14336.25 426.92 54563.02 88888.00 2021-03-16 10:04:14.000 075 14336.16 426.76 54562.95 88888.00 2021-03-16 10:04:15.000 075 14336.56 426.77 54562.71 88888.00 2021-03-16 10:04:16.000 075 14336.67 426.72 54563.08 88888.00 2021-03-16 10:04:17.000 075 14340.34 430.22 54559.30 88888.00 2021-03-16 10:04:18.000 075 14336.49 426.90 54563.16 88888.00 2021-03-16 10:04:19.000 075 14336.53 427.08 54562.97 88888.00 2021-03-16 10:04:20.000 075 14336.66 426.74 54562.65 88888.00 2021-03-16 10:04:21.000 075 14336.77 427.09 54562.60 88888.00 2021-03-16 10:04:22.000 075 14337.42 427.26 54562.31 88888.00 2021-03-16 10:04:23.000 075 14336.55 427.07 54562.81 88888.00 2021-03-16 10:04:24.000 075 14336.83 427.37 54562.68 88888.00 2021-03-16 10:04:25.000 075 14336.29 426.90 54563.27 88888.00 2021-03-16 10:04:26.000 075 14336.01 426.53 54563.21 88888.00 2021-03-16 10:04:27.000 075 14335.91 427.11 54563.23 88888.00 2021-03-16 10:04:28.000 075 14336.03 426.50 54563.35 88888.00 2021-03-16 10:04:29.000 075 14336.05 426.52 54562.89 88888.00 2021-03-16 10:04:30.000 075 14335.83 426.28 54563.08 88888.00 2021-03-16 10:04:31.000 075 14336.00 426.40 54563.39 88888.00 2021-03-16 10:04:32.000 075 14335.94 427.08 54563.04 88888.00 2021-03-16 10:04:33.000 075 14335.75 426.21 54563.42 88888.00 2021-03-16 10:04:34.000 075 14335.93 426.54 54563.21 88888.00 2021-03-16 10:04:35.000 075 14335.63 426.38 54563.20 88888.00 2021-03-16 10:04:36.000 075 14335.76 426.45 54563.42 88888.00 2021-03-16 10:04:37.000 075 14336.51 426.86 54563.41 88888.00 2021-03-16 10:04:38.000 075 14335.66 426.59 54563.40 88888.00 2021-03-16 10:04:39.000 075 14335.69 426.90 54563.28 88888.00 2021-03-16 10:04:40.000 075 14335.55 426.34 54563.22 88888.00 2021-03-16 10:04:41.000 075 14339.17 428.40 54559.64 88888.00 2021-03-16 10:04:42.000 075 14335.87 426.86 54563.32 88888.00 2021-03-16 10:04:43.000 075 14335.80 426.68 54563.53 88888.00 2021-03-16 10:04:44.000 075 14336.11 426.33 54563.26 88888.00 2021-03-16 10:04:45.000 075 14335.67 426.58 54563.31 88888.00 2021-03-16 10:04:46.000 075 14335.67 426.58 54563.40 88888.00 2021-03-16 10:04:47.000 075 14339.42 430.23 54559.63 88888.00 2021-03-16 10:04:48.000 075 14335.80 426.42 54563.38 88888.00 2021-03-16 10:04:49.000 075 14335.78 426.33 54563.29 88888.00 2021-03-16 10:04:50.000 075 14335.70 426.29 54563.33 88888.00 2021-03-16 10:04:51.000 075 14336.00 426.47 54563.42 88888.00 2021-03-16 10:04:52.000 075 14335.91 426.58 54563.23 88888.00 2021-03-16 10:04:53.000 075 14335.55 426.44 54563.28 88888.00 2021-03-16 10:04:54.000 075 14335.72 426.22 54563.51 88888.00 2021-03-16 10:04:55.000 075 14335.54 426.30 54563.69 88888.00 2021-03-16 10:04:56.000 075 14335.73 426.28 54563.54 88888.00 2021-03-16 10:04:57.000 075 14335.97 426.41 54563.31 88888.00 2021-03-16 10:04:58.000 075 14335.96 426.01 54563.49 88888.00 2021-03-16 10:04:59.000 075 14335.29 426.21 54563.47 88888.00 2021-03-16 10:05:00.000 075 14335.60 426.30 54563.69 88888.00 2021-03-16 10:05:01.000 075 14338.11 426.03 54561.28 88888.00 2021-03-16 10:05:02.000 075 14335.58 426.37 54563.34 88888.00 2021-03-16 10:05:03.000 075 14335.78 426.21 54563.43 88888.00 2021-03-16 10:05:04.000 075 14335.66 426.29 54563.43 88888.00 2021-03-16 10:05:05.000 075 14339.37 431.05 54559.36 88888.00 2021-03-16 10:05:06.000 075 14335.83 426.21 54563.35 88888.00 2021-03-16 10:05:07.000 075 14335.85 426.27 54563.00 88888.00 2021-03-16 10:05:08.000 075 14335.74 426.51 54563.51 88888.00 2021-03-16 10:05:09.000 075 14336.03 426.09 54563.48 88888.00 2021-03-16 10:05:10.000 075 14335.72 426.20 54563.19 88888.00 2021-03-16 10:05:11.000 075 14339.33 429.92 54560.02 88888.00 2021-03-16 10:05:12.000 075 14335.79 425.95 54563.42 88888.00 2021-03-16 10:05:13.000 075 14335.75 426.20 54563.56 88888.00 2021-03-16 10:05:14.000 075 14335.74 426.27 54563.40 88888.00 2021-03-16 10:05:15.000 075 14335.70 426.15 54563.43 88888.00 2021-03-16 10:05:16.000 075 14335.60 426.51 54562.98 88888.00 2021-03-16 10:05:17.000 075 14335.65 426.37 54563.31 88888.00 2021-03-16 10:05:18.000 075 14335.63 426.24 54563.28 88888.00 2021-03-16 10:05:19.000 075 14335.69 426.11 54563.32 88888.00 2021-03-16 10:05:20.000 075 14335.65 426.01 54563.43 88888.00 2021-03-16 10:05:21.000 075 14335.58 426.34 54563.38 88888.00 2021-03-16 10:05:22.000 075 14335.72 426.08 54563.28 88888.00 2021-03-16 10:05:23.000 075 14335.93 426.03 54563.40 88888.00 2021-03-16 10:05:24.000 075 14335.70 426.18 54563.31 88888.00 2021-03-16 10:05:25.000 075 14335.41 426.03 54563.40 88888.00 2021-03-16 10:05:26.000 075 14335.59 426.29 54563.65 88888.00 2021-03-16 10:05:27.000 075 14335.30 426.52 54563.51 88888.00 2021-03-16 10:05:28.000 075 14335.52 426.09 54563.64 88888.00 2021-03-16 10:05:29.000 075 14335.95 426.28 54563.45 88888.00 2021-03-16 10:05:30.000 075 14335.32 426.07 54563.68 88888.00 2021-03-16 10:05:31.000 075 14335.51 426.17 54563.57 88888.00 2021-03-16 10:05:32.000 075 14339.12 429.90 54560.10 88888.00 2021-03-16 10:05:33.000 075 14335.91 426.67 54563.17 88888.00 2021-03-16 10:05:34.000 075 14335.96 426.81 54563.42 88888.00 2021-03-16 10:05:35.000 075 14335.33 426.11 54563.56 88888.00 2021-03-16 10:05:36.000 075 14335.52 426.21 54563.42 88888.00 2021-03-16 10:05:37.000 075 14339.24 427.15 54559.66 88888.00 2021-03-16 10:05:38.000 075 14335.45 428.17 54563.49 88888.00 2021-03-16 10:05:39.000 075 14335.59 426.42 54563.57 88888.00 2021-03-16 10:05:40.000 075 14335.23 426.22 54563.61 88888.00 2021-03-16 10:05:41.000 075 14335.45 426.22 54563.46 88888.00 2021-03-16 10:05:42.000 075 14335.53 426.34 54563.32 88888.00 2021-03-16 10:05:43.000 075 14335.78 426.41 54563.20 88888.00 2021-03-16 10:05:44.000 075 14335.15 426.23 54563.48 88888.00 2021-03-16 10:05:45.000 075 14335.24 426.22 54563.69 88888.00 2021-03-16 10:05:46.000 075 14335.31 426.05 54563.50 88888.00 2021-03-16 10:05:47.000 075 14335.72 426.36 54563.44 88888.00 2021-03-16 10:05:48.000 075 14335.29 425.96 54563.37 88888.00 2021-03-16 10:05:49.000 075 14335.32 426.53 54563.10 88888.00 2021-03-16 10:05:50.000 075 14335.43 426.22 54563.67 88888.00 2021-03-16 10:05:51.000 075 14335.36 426.51 54563.62 88888.00 2021-03-16 10:05:52.000 075 14335.17 425.85 54564.05 88888.00 2021-03-16 10:05:53.000 075 14335.43 426.45 54563.74 88888.00 2021-03-16 10:05:54.000 075 14335.32 426.38 54563.90 88888.00 2021-03-16 10:05:55.000 075 14339.05 430.79 54560.05 88888.00 2021-03-16 10:05:56.000 075 14335.51 426.81 54563.43 88888.00 2021-03-16 10:05:57.000 075 14335.94 425.96 54563.18 88888.00 2021-03-16 10:05:58.000 075 14335.41 425.88 54563.16 88888.00 2021-03-16 10:05:59.000 075 14335.53 426.31 54563.44 88888.00 2021-03-16 10:06:00.000 075 14335.51 426.15 54563.51 88888.00 2021-03-16 10:06:01.000 075 14338.93 429.79 54559.93 88888.00 2021-03-16 10:06:02.000 075 14336.26 426.06 54563.51 88888.00 2021-03-16 10:06:03.000 075 14335.72 426.56 54563.48 88888.00 2021-03-16 10:06:04.000 075 14335.62 426.15 54563.56 88888.00 2021-03-16 10:06:05.000 075 14335.53 426.04 54563.57 88888.00 2021-03-16 10:06:06.000 075 14335.48 425.87 54563.45 88888.00 2021-03-16 10:06:07.000 075 14336.27 426.03 54563.42 88888.00 2021-03-16 10:06:08.000 075 14339.02 429.80 54559.65 88888.00 2021-03-16 10:06:09.000 075 14335.63 425.94 54563.50 88888.00 2021-03-16 10:06:10.000 075 14335.49 425.99 54563.86 88888.00 2021-03-16 10:06:11.000 075 14335.50 426.59 54563.58 88888.00 2021-03-16 10:06:12.000 075 14335.53 426.03 54563.57 88888.00 2021-03-16 10:06:13.000 075 14335.81 426.47 54563.72 88888.00 2021-03-16 10:06:14.000 075 14335.56 426.22 54563.62 88888.00 2021-03-16 10:06:15.000 075 14335.34 426.15 54563.61 88888.00 2021-03-16 10:06:16.000 075 14335.26 426.15 54563.69 88888.00 2021-03-16 10:06:17.000 075 14335.65 425.96 54563.58 88888.00 2021-03-16 10:06:18.000 075 14335.48 426.03 54563.69 88888.00 2021-03-16 10:06:19.000 075 14335.41 426.07 54563.57 88888.00 2021-03-16 10:06:20.000 075 14335.41 425.87 54563.52 88888.00 2021-03-16 10:06:21.000 075 14335.44 426.26 54563.72 88888.00 2021-03-16 10:06:22.000 075 14335.43 426.01 54563.69 88888.00 2021-03-16 10:06:23.000 075 14335.73 425.99 54563.70 88888.00 2021-03-16 10:06:24.000 075 14335.14 425.65 54563.68 88888.00 2021-03-16 10:06:25.000 075 14335.56 425.90 54563.78 88888.00 2021-03-16 10:06:26.000 075 14335.32 426.21 54563.74 88888.00 2021-03-16 10:06:27.000 075 14335.23 425.72 54563.42 88888.00 2021-03-16 10:06:28.000 075 14335.19 426.39 54560.12 88888.00 2021-03-16 10:06:29.000 075 14338.07 429.65 54563.48 88888.00 2021-03-16 10:06:30.000 075 14335.40 425.99 54563.56 88888.00 2021-03-16 10:06:31.000 075 14335.27 426.02 54563.69 88888.00 2021-03-16 10:06:32.000 075 14335.36 426.03 54563.50 88888.00 2021-03-16 10:06:33.000 075 14335.57 426.16 54563.48 88888.00 2021-03-16 10:06:34.000 075 14338.86 429.76 54560.20 88888.00 2021-03-16 10:06:35.000 075 14335.22 426.13 54563.74 88888.00 2021-03-16 10:06:36.000 075 14335.24 425.85 54563.64 88888.00 2021-03-16 10:06:37.000 075 14335.14 425.81 54563.50 88888.00 2021-03-16 10:06:38.000 075 14335.19 426.03 54563.69 88888.00 2021-03-16 10:06:39.000 075 14335.62 426.55 54563.41 88888.00 2021-03-16 10:06:40.000 075 14335.08 425.88 54563.89 88888.00 2021-03-16 10:06:41.000 075 14335.08 425.92 54563.69 88888.00 2021-03-16 10:06:42.000 075 14335.22 425.95 54563.48 88888.00 2021-03-16 10:06:43.000 075 14334.98 426.40 54563.61 88888.00 2021-03-16 10:06:44.000 075 14338.68 431.45 54560.30 88888.00 2021-03-16 10:06:45.000 075 14335.18 428.49 54563.57 88888.00 2021-03-16 10:06:46.000 075 14335.37 426.15 54563.54 88888.00 2021-03-16 10:06:47.000 075 14335.15 425.96 54563.43 88888.00 2021-03-16 10:06:48.000 075 14335.17 426.10 54563.66 88888.00 2021-03-16 10:06:49.000 075 14335.24 426.22 54563.69 88888.00 2021-03-16 10:06:50.000 075 14338.70 429.77 54560.13 88888.00 2021-03-16 10:06:51.000 075 14335.39 425.87 54563.54 88888.00 2021-03-16 10:06:52.000 075 14334.91 425.92 54563.54 88888.00 2021-03-16 10:06:53.000 075 14335.09 426.00 54563.69 88888.00 2021-03-16 10:06:54.000 075 14335.30 426.29 54563.53 88888.00 2021-03-16 10:06:55.000 075 14335.28 426.42 54563.61 88888.00 2021-03-16 10:06:56.000 075 14335.03 425.96 54563.73 88888.00 2021-03-16 10:06:57.000 075 14334.94 425.99 54563.42 88888.00 2021-03-16 10:06:58.000 075 14334.97 426.10 54563.64 88888.00 2021-03-16 10:06:59.000 075 14335.25 426.18 54563.54 88888.00 2021-03-16 10:07:00.000 075 14335.09 426.33 54563.69 88888.00 2021-03-16 10:07:01.000 075 14335.13 427.07 54563.10 88888.00 2021-03-16 10:07:02.000 075 14334.94 425.93 54563.78 88888.00 2021-03-16 10:07:03.000 075 14335.36 425.99 54563.33 88888.00 2021-03-16 10:07:04.000 075 14335.11 426.02 54562.69 88888.00 2021-03-16 10:07:05.000 075 14338.61 429.91 54561.90 88888.00 2021-03-16 10:07:06.000 075 14335.05 425.87 54563.63 88888.00 2021-03-16 10:07:07.000 075 14334.96 425.80 54563.72 88888.00 2021-03-16 10:07:08.000 075 14335.06 426.13 54563.76 88888.00 2021-03-16 10:07:09.000 075 14335.20 426.53 54563.23 88888.00 2021-03-16 10:07:10.000 075 14334.99 425.96 54563.60 88888.00 2021-03-16 10:07:11.000 075 14334.89 425.91 54563.39 88888.00 2021-03-16 10:07:12.000 075 14334.98 426.09 54563.70 88888.00 2021-03-16 10:07:13.000 075 14335.05 425.91 54563.64 88888.00 2021-03-16 10:07:14.000 075 14335.15 425.71 54563.67 88888.00 2021-03-16 10:07:15.000 075 14338.60 429.57 54560.04 88888.00 2021-03-16 10:07:16.000 075 14335.07 426.07 54563.58 88888.00 2021-03-16 10:07:17.000 075 14335.34 426.01 54563.70 88888.00 2021-03-16 10:07:18.000 075 14335.02 426.05 54563.53 88888.00 2021-03-16 10:07:19.000 075 14335.22 426.72 54563.51 88888.00 2021-03-16 10:07:20.000 075 14335.09 425.65 54563.67 88888.00 2021-03-16 10:07:21.000 075 14338.43 429.37 54560.04 88888.00 2021-03-16 10:07:22.000 075 14334.89 425.95 54563.10 88888.00 2021-03-16 10:07:23.000 075 14335.05 426.29 54563.13 88888.00 2021-03-16 10:07:24.000 075 14335.09 426.08 54563.54 88888.00 2021-03-16 10:07:25.000 075 14334.84 425.79 54563.59 88888.00 2021-03-16 10:07:26.000 075 14334.78 426.09 54563.49 88888.00 2021-03-16 10:07:27.000 075 14334.84 426.21 54563.47 88888.00 2021-03-16 10:07:28.000 075 14335.31 425.76 54563.53 88888.00 2021-03-16 10:07:29.000 075 14335.53 426.88 54563.45 88888.00 2021-03-16 10:07:30.000 075 14335.03 426.36 54563.69 88888.00 2021-03-16 10:07:31.000 075 14334.78 426.09 54563.68 88888.00 2021-03-16 10:07:32.000 075 14334.60 426.08 54563.51 88888.00 2021-03-16 10:07:33.000 075 14334.85 426.07 54563.42 88888.00 2021-03-16 10:07:34.000 075 14334.85 425.61 54563.44 88888.00 2021-03-16 10:07:35.000 075 14334.73 425.99 54563.64 88888.00 2021-03-16 10:07:36.000 075 14334.84 426.09 54563.50 88888.00 2021-03-16 10:07:37.000 075 14334.86 425.90 54563.59 88888.00 2021-03-16 10:07:38.000 075 14334.76 425.95 54563.49 88888.00 2021-03-16 10:07:39.000 075 14334.90 425.55 54563.44 88888.00 2021-03-16 10:07:40.000 075 14338.74 429.38 54559.75 88888.00 2021-03-16 10:07:41.000 075 14334.90 425.96 54563.39 88888.00 2021-03-16 10:07:42.000 075 14334.91 426.03 54563.55 88888.00 2021-03-16 10:07:43.000 075 14334.78 426.04 54563.58 88888.00 2021-03-16 10:07:44.000 075 14334.55 426.07 54563.53 88888.00 2021-03-16 10:07:45.000 075 14334.72 425.85 54563.65 88888.00 2021-03-16 10:07:46.000 075 14338.44 429.44 54559.98 88888.00 2021-03-16 10:07:47.000 075 14335.45 425.57 54563.49 88888.00 2021-03-16 10:07:48.000 075 14334.65 425.58 54563.63 88888.00 2021-03-16 10:07:49.000 075 14334.84 426.29 54563.44 88888.00 2021-03-16 10:07:50.000 075 14334.57 426.06 54563.48 88888.00 2021-03-16 10:07:51.000 075 14334.75 426.05 54563.59 88888.00 2021-03-16 10:07:52.000 075 14334.65 425.51 54563.61 88888.00 2021-03-16 10:07:53.000 075 14334.67 425.84 54563.65 88888.00 2021-03-16 10:07:54.000 075 14334.68 425.99 54562.72 88888.00 2021-03-16 10:07:55.000 075 14334.53 425.98 54563.55 88888.00 2021-03-16 10:07:56.000 075 14335.15 425.95 54563.50 88888.00 2021-03-16 10:07:57.000 075 14334.47 425.99 54563.47 88888.00 2021-03-16 10:07:58.000 075 14334.62 426.03 54563.50 88888.00 2021-03-16 10:07:59.000 075 14335.02 426.22 54563.48 88888.00 2021-03-16 10:08:00.000 075 14334.53 426.28 54563.52 88888.00 2021-03-16 10:08:01.000 075 14334.71 426.70 54563.06 88888.00 2021-03-16 10:08:02.000 075 14334.67 425.85 54563.55 88888.00 2021-03-16 10:08:03.000 075 14334.48 426.07 54563.16 88888.00 2021-03-16 10:08:04.000 075 14334.68 426.07 54563.41 88888.00 2021-03-16 10:08:05.000 075 14334.65 426.05 54563.34 88888.00 2021-03-16 10:08:06.000 075 14334.65 425.70 54563.39 88888.00 2021-03-16 10:08:07.000 075 14334.40 426.20 54563.42 88888.00 2021-03-16 10:08:08.000 075 14334.77 425.99 54563.48 88888.00 2021-03-16 10:08:09.000 075 14334.75 425.84 54563.29 88888.00 2021-03-16 10:08:10.000 075 14334.62 426.02 54563.35 88888.00 2021-03-16 10:08:11.000 075 14338.19 429.57 54560.86 88888.00 2021-03-16 10:08:12.000 075 14334.55 426.01 54563.46 88888.00 2021-03-16 10:08:13.000 075 14334.66 426.09 54563.40 88888.00 2021-03-16 10:08:14.000 075 14335.22 425.86 54563.30 88888.00 2021-03-16 10:08:15.000 075 14334.76 426.47 54563.10 88888.00 2021-03-16 10:08:16.000 075 14335.52 426.10 54563.48 88888.00 2021-03-16 10:08:17.000 075 14338.50 429.89 54559.80 88888.00 2021-03-16 10:08:18.000 075 14334.90 426.14 54563.24 88888.00 2021-03-16 10:08:19.000 075 14334.97 425.88 54563.20 88888.00 2021-03-16 10:08:20.000 075 14334.92 425.74 54563.32 88888.00 2021-03-16 10:08:21.000 075 14335.08 426.23 54563.41 88888.00 2021-03-16 10:08:22.000 075 14334.73 425.82 54563.23 88888.00 2021-03-16 10:08:23.000 075 14335.28 425.98 54563.50 88888.00 2021-03-16 10:08:24.000 075 14335.01 425.70 54563.27 88888.00 2021-03-16 10:08:25.000 075 14334.90 425.61 54563.59 88888.00 2021-03-16 10:08:26.000 075 14335.12 426.52 54563.33 88888.00 2021-03-16 10:08:27.000 075 14335.03 425.70 54563.49 88888.00 2021-03-16 10:08:28.000 075 14335.09 425.68 54563.36 88888.00 2021-03-16 10:08:29.000 075 14335.09 425.63 54563.29 88888.00 2021-03-16 10:08:30.000 075 14334.87 425.86 54563.38 88888.00 2021-03-16 10:08:31.000 075 14334.78 425.83 54563.37 88888.00 2021-03-16 10:08:32.000 075 14334.95 425.59 54563.60 88888.00 2021-03-16 10:08:33.000 075 14334.90 425.71 54563.50 88888.00 2021-03-16 10:08:34.000 075 14334.66 425.71 54562.72 88888.00 2021-03-16 10:08:35.000 075 14335.05 425.96 54563.16 88888.00 2021-03-16 10:08:36.000 075 14334.87 425.83 54563.55 88888.00 2021-03-16 10:08:37.000 075 14334.62 425.66 54563.40 88888.00 2021-03-16 10:08:38.000 075 14338.27 431.13 54559.77 88888.00 2021-03-16 10:08:39.000 075 14334.78 427.50 54563.66 88888.00 2021-03-16 10:08:40.000 075 14334.90 425.88 54563.45 88888.00 2021-03-16 10:08:41.000 075 14334.94 425.52 54563.40 88888.00 2021-03-16 10:08:42.000 075 14334.71 425.79 54563.58 88888.00 2021-03-16 10:08:43.000 075 14334.83 425.83 54563.38 88888.00 2021-03-16 10:08:44.000 075 14338.11 429.39 54559.82 88888.00 2021-03-16 10:08:45.000 075 14334.64 426.06 54563.36 88888.00 2021-03-16 10:08:46.000 075 14334.60 425.85 54563.34 88888.00 2021-03-16 10:08:47.000 075 14334.63 425.66 54563.50 88888.00 2021-03-16 10:08:48.000 075 14334.70 426.09 54563.31 88888.00 2021-03-16 10:08:49.000 075 14334.62 425.73 54563.31 88888.00 2021-03-16 10:08:50.000 075 14334.67 426.24 54563.34 88888.00 2021-03-16 10:08:51.000 075 14334.49 425.42 54563.24 88888.00 2021-03-16 10:08:52.000 075 14334.52 426.10 54563.32 88888.00 2021-03-16 10:08:53.000 075 14334.46 426.47 54563.46 88888.00 2021-03-16 10:08:54.000 075 14334.43 425.90 54563.31 88888.00 2021-03-16 10:08:55.000 075 14334.52 425.74 54563.36 88888.00 2021-03-16 10:08:56.000 075 14334.70 426.63 54563.46 88888.00 2021-03-16 10:08:57.000 075 14334.49 426.12 54563.54 88888.00 2021-03-16 10:08:58.000 075 14334.63 426.34 54563.42 88888.00 2021-03-16 10:08:59.000 075 14334.74 425.54 54563.25 88888.00 2021-03-16 10:09:00.000 075 14334.82 426.33 54563.24 88888.00 2021-03-16 10:09:01.000 075 14334.77 425.71 54563.01 88888.00 2021-03-16 10:09:02.000 075 14334.49 425.85 54563.52 88888.00 2021-03-16 10:09:03.000 075 14334.75 425.79 54563.35 88888.00 2021-03-16 10:09:04.000 075 14334.71 425.72 54563.28 88888.00 2021-03-16 10:09:05.000 075 14334.71 425.74 54563.30 88888.00 2021-03-16 10:09:06.000 075 14334.80 425.90 54563.24 88888.00 2021-03-16 10:09:07.000 075 14334.84 425.72 54563.42 88888.00 2021-03-16 10:09:08.000 075 14334.71 425.60 54563.32 88888.00 2021-03-16 10:09:09.000 075 14338.32 429.58 54559.67 88888.00 2021-03-16 10:09:10.000 075 14334.65 425.42 54563.30 88888.00 2021-03-16 10:09:11.000 075 14334.76 425.68 54563.24 88888.00 2021-03-16 10:09:12.000 075 14334.72 425.29 54563.47 88888.00 2021-03-16 10:09:13.000 075 14334.83 425.59 54563.34 88888.00 2021-03-16 10:09:14.000 075 14335.03 425.30 54563.48 88888.00 2021-03-16 10:09:15.000 075 14338.17 429.49 54560.77 88888.00 2021-03-16 10:09:16.000 075 14334.67 425.71 54563.34 88888.00 2021-03-16 10:09:17.000 075 14334.52 425.73 54563.18 88888.00 2021-03-16 10:09:18.000 075 14334.73 425.90 54563.38 88888.00 2021-03-16 10:09:19.000 075 14334.52 425.31 54563.10 88888.00 2021-03-16 10:09:20.000 075 14334.89 425.49 54563.35 88888.00 2021-03-16 10:09:21.000 075 14335.07 425.66 54563.18 88888.00 2021-03-16 10:09:22.000 075 14334.65 425.99 54563.08 88888.00 2021-03-16 10:09:23.000 075 14334.95 425.92 54562.82 88888.00 2021-03-16 10:09:24.000 075 14334.47 425.52 54563.45 88888.00 2021-03-16 10:09:25.000 075 14334.40 425.63 54563.22 88888.00 2021-03-16 10:09:26.000 075 14334.61 425.61 54563.14 88888.00 2021-03-16 10:09:27.000 075 14334.53 425.78 54563.05 88888.00 2021-03-16 10:09:28.000 075 14334.71 425.75 54562.92 88888.00 2021-03-16 10:09:29.000 075 14334.38 425.66 54563.15 88888.00 2021-03-16 10:09:30.000 075 14334.49 425.70 54562.93 88888.00 2021-03-16 10:09:31.000 075 14334.39 425.30 54562.83 88888.00 2021-03-16 10:09:32.000 075 14335.17 425.97 54557.59 88888.00 2021-03-16 10:09:33.000 075 14337.76 429.51 54559.47 88888.00 2021-03-16 10:09:34.000 075 14334.15 425.70 54563.10 88888.00 2021-03-16 10:09:35.000 075 14334.27 425.52 54563.13 88888.00 2021-03-16 10:09:36.000 075 14334.17 425.94 54563.10 88888.00 2021-03-16 10:09:37.000 075 14334.55 426.12 54563.04 88888.00 2021-03-16 10:09:38.000 075 14334.19 426.38 54563.17 88888.00 2021-03-16 10:09:39.000 075 14337.86 429.40 54559.70 88888.00 2021-03-16 10:09:40.000 075 14334.33 426.15 54563.05 88888.00 2021-03-16 10:09:41.000 075 14334.38 426.59 54562.97 88888.00 2021-03-16 10:09:42.000 075 14334.22 425.59 54563.10 88888.00 2021-03-16 10:09:43.000 075 14334.84 425.69 54563.08 88888.00 2021-03-16 10:09:44.000 075 14334.28 425.66 54563.06 88888.00 2021-03-16 10:09:45.000 075 14336.64 426.14 54559.81 88888.00 2021-03-16 10:09:46.000 075 14334.39 430.06 54562.98 88888.00 2021-03-16 10:09:47.000 075 14334.63 425.41 54563.19 88888.00 2021-03-16 10:09:48.000 075 14334.34 425.63 54563.15 88888.00 2021-03-16 10:09:49.000 075 14334.27 425.48 54563.03 88888.00 2021-03-16 10:09:50.000 075 14334.42 425.62 54562.98 88888.00 2021-03-16 10:09:51.000 075 14335.22 425.65 54562.98 88888.00 2021-03-16 10:09:52.000 075 14334.35 425.47 54563.18 88888.00 2021-03-16 10:09:53.000 075 14334.58 426.35 54563.04 88888.00 2021-03-16 10:09:54.000 075 14334.52 425.46 54563.28 88888.00 2021-03-16 10:09:55.000 075 14334.63 425.19 54563.10 88888.00 2021-03-16 10:09:56.000 075 14334.63 426.22 54563.02 88888.00 2021-03-16 10:09:57.000 075 14334.55 425.73 54563.09 88888.00 2021-03-16 10:09:58.000 075 14334.62 425.73 54563.09 88888.00 2021-03-16 10:09:59.000 075 14334.48 426.11 54562.91 88888.00 2021-03-16 10:10:00.000 075 14334.88 425.40 54563.10 88888.00 2021-03-16 10:10:01.000 075 14335.46 425.24 54559.62 88888.00 2021-03-16 10:10:02.000 075 14334.85 425.45 54562.78 88888.00 2021-03-16 10:10:03.000 075 14334.69 425.67 54563.11 88888.00 2021-03-16 10:10:04.000 075 14334.58 425.58 54563.07 88888.00 2021-03-16 10:10:05.000 075 14334.53 425.29 54563.11 88888.00 2021-03-16 10:10:06.000 075 14338.17 429.05 54559.54 88888.00 2021-03-16 10:10:07.000 075 14338.25 429.11 54559.52 88888.00 2021-03-16 10:10:08.000 075 14335.02 425.05 54563.15 88888.00 2021-03-16 10:10:09.000 075 14334.67 425.21 54563.29 88888.00 2021-03-16 10:10:10.000 075 14334.69 425.52 54563.06 88888.00 2021-03-16 10:10:11.000 075 14334.67 425.40 54562.96 88888.00 2021-03-16 10:10:12.000 075 14334.71 425.40 54563.08 88888.00 2021-03-16 10:10:13.000 075 14334.50 425.11 54563.04 88888.00 2021-03-16 10:10:14.000 075 14334.46 425.45 54563.08 88888.00 2021-03-16 10:10:15.000 075 14334.55 425.91 54563.00 88888.00 2021-03-16 10:10:16.000 075 14334.69 425.41 54562.98 88888.00 2021-03-16 10:10:17.000 075 14334.61 425.61 54563.11 88888.00 2021-03-16 10:10:18.000 075 14334.61 425.71 54563.13 88888.00 2021-03-16 10:10:19.000 075 14334.59 425.58 54563.20 88888.00 2021-03-16 10:10:20.000 075 14334.71 426.02 54563.09 88888.00 2021-03-16 10:10:21.000 075 14334.31 425.78 54563.08 88888.00 2021-03-16 10:10:22.000 075 14334.53 425.45 54562.89 88888.00 2021-03-16 10:10:23.000 075 14335.17 426.47 54562.55 88888.00 2021-03-16 10:10:24.000 075 14334.59 425.55 54562.79 88888.00 2021-03-16 10:10:25.000 075 14334.68 425.70 54563.23 88888.00 2021-03-16 10:10:26.000 075 14334.84 425.49 54563.08 88888.00 2021-03-16 10:10:27.000 075 14337.33 425.99 54558.24 88888.00 2021-03-16 10:10:28.000 075 14338.16 429.20 54563.00 88888.00 2021-03-16 10:10:29.000 075 14334.54 425.38 54563.27 88888.00 2021-03-16 10:10:30.000 075 14334.48 425.61 54563.04 88888.00 2021-03-16 10:10:31.000 075 14335.03 426.47 54563.04 88888.00 2021-03-16 10:10:32.000 075 14334.63 425.89 54563.12 88888.00 2021-03-16 10:10:33.000 075 14338.29 429.13 54559.49 88888.00 2021-03-16 10:10:34.000 075 14334.71 425.63 54563.17 88888.00 2021-03-16 10:10:35.000 075 14334.70 425.78 54562.76 88888.00 2021-03-16 10:10:36.000 075 14334.72 425.33 54561.35 88888.00 2021-03-16 10:10:37.000 075 14338.11 428.88 54562.57 88888.00 2021-03-16 10:10:38.000 075 14335.27 425.22 54563.05 88888.00 2021-03-16 10:10:39.000 075 14334.59 425.61 54563.02 88888.00 2021-03-16 10:10:40.000 075 14335.09 425.04 54563.14 88888.00 2021-03-16 10:10:41.000 075 14334.52 425.61 54562.98 88888.00 2021-03-16 10:10:42.000 075 14338.17 428.85 54559.52 88888.00 2021-03-16 10:10:43.000 075 14334.75 425.61 54563.10 88888.00 2021-03-16 10:10:44.000 075 14334.64 425.41 54562.87 88888.00 2021-03-16 10:10:45.000 075 14334.60 425.58 54563.07 88888.00 2021-03-16 10:10:46.000 075 14334.42 425.65 54563.06 88888.00 2021-03-16 10:10:47.000 075 14334.37 425.37 54563.17 88888.00 2021-03-16 10:10:48.000 075 14334.65 425.46 54563.06 88888.00 2021-03-16 10:10:49.000 075 14334.71 425.51 54563.20 88888.00 2021-03-16 10:10:50.000 075 14334.47 425.52 54563.15 88888.00 2021-03-16 10:10:51.000 075 14334.47 425.35 54563.48 88888.00 2021-03-16 10:10:52.000 075 14334.54 425.59 54563.04 88888.00 2021-03-16 10:10:53.000 075 14334.59 425.69 54562.72 88888.00 2021-03-16 10:10:54.000 075 14334.47 425.60 54563.01 88888.00 2021-03-16 10:10:55.000 075 14334.62 425.51 54563.09 88888.00 2021-03-16 10:10:56.000 075 14334.46 425.35 54563.03 88888.00 2021-03-16 10:10:57.000 075 14334.57 425.89 54563.06 88888.00 2021-03-16 10:10:58.000 075 14334.65 425.65 54563.11 88888.00 2021-03-16 10:10:59.000 075 14334.49 425.47 54562.94 88888.00 2021-03-16 10:11:00.000 075 14334.61 425.27 54562.82 88888.00 2021-03-16 10:11:01.000 075 14334.52 425.71 54563.09 88888.00 2021-03-16 10:11:02.000 075 14338.21 429.22 54559.34 88888.00 2021-03-16 10:11:03.000 075 14335.32 426.29 54563.03 88888.00 2021-03-16 10:11:04.000 075 14334.46 425.47 54563.25 88888.00 2021-03-16 10:11:05.000 075 14334.59 425.59 54563.01 88888.00 2021-03-16 10:11:06.000 075 14334.71 425.72 54563.34 88888.00 2021-03-16 10:11:07.000 075 14334.66 425.72 54563.17 88888.00 2021-03-16 10:11:08.000 075 14338.07 429.05 54559.51 88888.00 2021-03-16 10:11:09.000 075 14334.51 425.43 54563.26 88888.00 2021-03-16 10:11:10.000 075 14334.67 425.54 54563.18 88888.00 2021-03-16 10:11:11.000 075 14334.56 425.67 54563.14 88888.00 2021-03-16 10:11:12.000 075 14334.97 426.09 54562.97 88888.00 2021-03-16 10:11:13.000 075 14338.35 429.13 54559.51 88888.00 2021-03-16 10:11:14.000 075 14334.84 425.36 54563.28 88888.00 2021-03-16 10:11:15.000 075 14334.78 425.41 54563.20 88888.00 2021-03-16 10:11:16.000 075 14334.52 425.77 54563.21 88888.00 2021-03-16 10:11:17.000 075 14334.65 425.34 54563.18 88888.00 2021-03-16 10:11:18.000 075 14334.89 425.41 54563.16 88888.00 2021-03-16 10:11:19.000 075 14338.39 429.17 54559.63 88888.00 2021-03-16 10:11:20.000 075 14334.73 425.30 54563.13 88888.00 2021-03-16 10:11:21.000 075 14334.84 425.34 54563.36 88888.00 2021-03-16 10:11:22.000 075 14334.82 425.27 54563.20 88888.00 2021-03-16 10:11:23.000 075 14334.35 425.40 54563.04 88888.00 2021-03-16 10:11:24.000 075 14334.68 425.43 54563.24 88888.00 2021-03-16 10:11:25.000 075 14334.78 425.24 54562.82 88888.00 2021-03-16 10:11:26.000 075 14334.64 425.14 54562.74 88888.00 2021-03-16 10:11:27.000 075 14334.65 425.34 54563.23 88888.00 2021-03-16 10:11:28.000 075 14335.70 425.41 54563.20 88888.00 2021-03-16 10:11:29.000 075 14334.93 425.10 54563.29 88888.00 2021-03-16 10:11:30.000 075 14334.90 425.21 54563.28 88888.00 2021-03-16 10:11:31.000 075 14334.70 425.33 54563.40 88888.00 2021-03-16 10:11:32.000 075 14334.81 425.67 54563.25 88888.00 2021-03-16 10:11:33.000 075 14335.26 425.65 54563.20 88888.00 2021-03-16 10:11:34.000 075 14334.80 425.44 54562.98 88888.00 2021-03-16 10:11:35.000 075 14334.90 424.96 54562.93 88888.00 2021-03-16 10:11:36.000 075 14334.76 425.20 54563.39 88888.00 2021-03-16 10:11:37.000 075 14334.61 425.14 54563.37 88888.00 2021-03-16 10:11:38.000 075 14334.78 425.36 54563.20 88888.00 2021-03-16 10:11:39.000 075 14334.71 425.59 54563.35 88888.00 2021-03-16 10:11:40.000 075 14334.65 425.14 54562.92 88888.00 2021-03-16 10:11:41.000 075 14334.43 425.34 54563.28 88888.00 2021-03-16 10:11:42.000 075 14334.55 425.22 54563.16 88888.00 2021-03-16 10:11:43.000 075 14334.68 425.33 54563.09 88888.00 2021-03-16 10:11:44.000 075 14338.24 429.15 54561.02 88888.00 2021-03-16 10:11:45.000 075 14334.65 425.27 54563.12 88888.00 2021-03-16 10:11:46.000 075 14334.47 425.52 54563.48 88888.00 2021-03-16 10:11:47.000 075 14334.78 425.43 54563.07 88888.00 2021-03-16 10:11:48.000 075 14334.78 425.52 54563.05 88888.00 2021-03-16 10:11:49.000 075 14334.59 425.81 54563.20 88888.00 2021-03-16 10:11:50.000 075 14338.17 429.28 54559.76 88888.00 2021-03-16 10:11:51.000 075 14334.54 425.51 54563.40 88888.00 2021-03-16 10:11:52.000 075 14334.78 425.46 54563.16 88888.00 2021-03-16 10:11:53.000 075 14334.87 425.59 54563.15 88888.00 2021-03-16 10:11:54.000 075 14334.69 425.45 54563.34 88888.00 2021-03-16 10:11:55.000 075 14334.42 425.71 54563.25 88888.00 2021-03-16 10:11:56.000 075 14334.61 425.69 54563.41 88888.00 2021-03-16 10:11:57.000 075 14334.76 425.34 54563.21 88888.00 2021-03-16 10:11:58.000 075 14334.85 425.58 54563.17 88888.00 2021-03-16 10:11:59.000 075 14334.74 425.84 54563.28 88888.00 2021-03-16 10:12:00.000 075 14335.47 425.62 54563.28 88888.00 2021-03-16 10:12:01.000 075 14334.94 425.57 54563.53 88888.00 2021-03-16 10:12:02.000 075 14335.08 425.37 54563.40 88888.00 2021-03-16 10:12:03.000 075 14335.55 425.87 54563.24 88888.00 2021-03-16 10:12:04.000 075 14335.09 425.84 54563.36 88888.00 2021-03-16 10:12:05.000 075 14335.02 425.38 54563.68 88888.00 2021-03-16 10:12:06.000 075 14334.84 425.29 54563.33 88888.00 2021-03-16 10:12:07.000 075 14335.07 425.48 54563.23 88888.00 2021-03-16 10:12:08.000 075 14335.91 425.19 54563.20 88888.00 2021-03-16 10:12:09.000 075 14338.82 429.28 54559.60 88888.00 2021-03-16 10:12:10.000 075 14335.19 425.52 54563.34 88888.00 2021-03-16 10:12:11.000 075 14335.21 425.46 54563.42 88888.00 2021-03-16 10:12:12.000 075 14335.51 425.84 54563.14 88888.00 2021-03-16 10:12:13.000 075 14335.26 425.27 54563.22 88888.00 2021-03-16 10:12:14.000 075 14335.55 425.48 54563.04 88888.00 2021-03-16 10:12:15.000 075 14338.81 429.23 54559.75 88888.00 2021-03-16 10:12:16.000 075 14335.10 425.28 54563.48 88888.00 2021-03-16 10:12:17.000 075 14335.30 425.22 54563.64 88888.00 2021-03-16 10:12:18.000 075 14335.36 425.21 54563.23 88888.00 2021-03-16 10:12:19.000 075 14335.28 425.65 54563.31 88888.00 2021-03-16 10:12:20.000 075 14335.18 425.00 54563.31 88888.00 2021-03-16 10:12:21.000 075 14335.03 425.42 54563.46 88888.00 2021-03-16 10:12:22.000 075 14335.25 425.27 54563.18 88888.00 2021-03-16 10:12:23.000 075 14335.15 425.15 54563.23 88888.00 2021-03-16 10:12:24.000 075 14335.16 425.29 54563.33 88888.00 2021-03-16 10:12:25.000 075 14335.00 425.08 54563.49 88888.00 2021-03-16 10:12:26.000 075 14334.84 425.34 54563.42 88888.00 2021-03-16 10:12:27.000 075 14335.31 425.31 54563.30 88888.00 2021-03-16 10:12:28.000 075 14334.97 425.25 54563.38 88888.00 2021-03-16 10:12:29.000 075 14335.09 425.46 54563.35 88888.00 2021-03-16 10:12:30.000 075 14334.99 425.32 54563.16 88888.00 2021-03-16 10:12:31.000 075 14334.61 425.65 54563.73 88888.00 2021-03-16 10:12:32.000 075 14334.78 425.43 54563.71 88888.00 2021-03-16 10:12:33.000 075 14334.62 425.28 54563.48 88888.00 2021-03-16 10:12:34.000 075 14334.97 425.34 54563.79 88888.00 2021-03-16 10:12:35.000 075 14334.84 425.46 54563.57 88888.00 2021-03-16 10:12:36.000 075 14334.74 425.59 54563.68 88888.00 2021-03-16 10:12:37.000 075 14334.80 425.41 54563.20 88888.00 2021-03-16 10:12:38.000 075 14334.87 425.46 54563.47 88888.00 2021-03-16 10:12:39.000 075 14335.28 425.46 54559.58 88888.00 2021-03-16 10:12:40.000 075 14336.66 428.68 54563.48 88888.00 2021-03-16 10:12:41.000 075 14334.73 425.45 54563.65 88888.00 2021-03-16 10:12:42.000 075 14334.78 425.54 54563.64 88888.00 2021-03-16 10:12:43.000 075 14335.31 425.46 54563.34 88888.00 2021-03-16 10:12:44.000 075 14334.79 425.46 54563.37 88888.00 2021-03-16 10:12:45.000 075 14338.48 429.51 54559.87 88888.00 2021-03-16 10:12:46.000 075 14334.90 425.52 54563.61 88888.00 2021-03-16 10:12:47.000 075 14334.94 425.43 54563.44 88888.00 2021-03-16 10:12:48.000 075 14334.84 425.37 54563.40 88888.00 2021-03-16 10:12:49.000 075 14335.28 425.40 54563.55 88888.00 2021-03-16 10:12:50.000 075 14335.21 425.67 54563.45 88888.00 2021-03-16 10:12:51.000 075 14335.10 425.62 54563.67 88888.00 2021-03-16 10:12:52.000 075 14334.90 425.61 54563.05 88888.00 2021-03-16 10:12:53.000 075 14334.69 425.65 54563.42 88888.00 2021-03-16 10:12:54.000 075 14335.04 425.58 54563.54 88888.00 2021-03-16 10:12:55.000 075 14335.02 425.90 54563.48 88888.00 2021-03-16 10:12:56.000 075 14335.18 425.65 54563.74 88888.00 2021-03-16 10:12:57.000 075 14335.13 425.54 54563.56 88888.00 2021-03-16 10:12:58.000 075 14335.19 425.49 54563.41 88888.00 2021-03-16 10:12:59.000 075 14334.65 425.40 54563.54 88888.00 2021-03-16 10:13:00.000 075 14335.15 425.73 54563.44 88888.00 2021-03-16 10:13:01.000 075 14335.08 425.44 54563.45 88888.00 2021-03-16 10:13:02.000 075 14335.08 425.45 54563.62 88888.00 2021-03-16 10:13:03.000 075 14334.94 425.30 54563.07 88888.00 2021-03-16 10:13:04.000 075 14340.30 428.14 54559.24 88888.00 2021-03-16 10:13:05.000 075 14337.99 429.68 54563.05 88888.00 2021-03-16 10:13:06.000 075 14335.25 425.59 54563.56 88888.00 2021-03-16 10:13:07.000 075 14335.15 425.12 54563.47 88888.00 2021-03-16 10:13:08.000 075 14335.03 425.30 54563.49 88888.00 2021-03-16 10:13:09.000 075 14335.12 425.06 54563.51 88888.00 2021-03-16 10:13:10.000 075 14338.76 428.99 54560.48 88888.00 2021-03-16 10:13:11.000 075 14335.21 425.46 54563.51 88888.00 2021-03-16 10:13:12.000 075 14335.16 425.23 54563.59 88888.00 2021-03-16 10:13:13.000 075 14334.91 425.16 54563.58 88888.00 2021-03-16 10:13:14.000 075 14335.29 425.22 54563.67 88888.00 2021-03-16 10:13:15.000 075 14335.22 425.40 54561.80 88888.00 2021-03-16 10:13:16.000 075 14338.60 428.90 54563.61 88888.00 2021-03-16 10:13:17.000 075 14335.08 425.75 54563.73 88888.00 2021-03-16 10:13:18.000 075 14334.90 425.36 54563.81 88888.00 2021-03-16 10:13:19.000 075 14335.29 425.58 54563.72 88888.00 2021-03-16 10:13:20.000 075 14335.15 426.11 54563.36 88888.00 2021-03-16 10:13:21.000 075 14334.90 425.33 54563.61 88888.00 2021-03-16 10:13:22.000 075 14334.84 424.80 54563.70 88888.00 2021-03-16 10:13:23.000 075 14335.06 425.27 54563.87 88888.00 2021-03-16 10:13:24.000 075 14334.81 425.92 54563.54 88888.00 2021-03-16 10:13:25.000 075 14335.55 425.45 54563.48 88888.00 2021-03-16 10:13:26.000 075 14334.85 425.46 54563.83 88888.00 2021-03-16 10:13:27.000 075 14334.90 425.72 54563.68 88888.00 2021-03-16 10:13:28.000 075 14335.22 425.30 54563.83 88888.00 2021-03-16 10:13:29.000 075 14334.91 425.78 54563.74 88888.00 2021-03-16 10:13:30.000 075 14334.65 426.47 54563.61 88888.00 2021-03-16 10:13:31.000 075 14334.60 425.47 54563.86 88888.00 2021-03-16 10:13:32.000 075 14334.71 425.76 54563.75 88888.00 2021-03-16 10:13:33.000 075 14334.84 425.66 54563.76 88888.00 2021-03-16 10:13:34.000 075 14334.86 426.00 54563.58 88888.00 2021-03-16 10:13:35.000 075 14334.53 425.44 54563.82 88888.00 2021-03-16 10:13:36.000 075 14338.34 429.29 54560.08 88888.00 2021-03-16 10:13:37.000 075 14335.09 425.71 54563.78 88888.00 2021-03-16 10:13:38.000 075 14335.12 425.73 54563.89 88888.00 2021-03-16 10:13:39.000 075 14335.04 426.14 54563.79 88888.00 2021-03-16 10:13:40.000 075 14335.09 425.52 54563.01 88888.00 2021-03-16 10:13:41.000 075 14334.87 425.57 54563.86 88888.00 2021-03-16 10:13:42.000 075 14338.60 429.27 54560.71 88888.00 2021-03-16 10:13:43.000 075 14334.62 425.60 54563.80 88888.00 2021-03-16 10:13:44.000 075 14334.92 425.61 54563.80 88888.00 2021-03-16 10:13:45.000 075 14335.02 426.22 54563.76 88888.00 2021-03-16 10:13:46.000 075 14334.97 425.54 54563.79 88888.00 2021-03-16 10:13:47.000 075 14335.11 425.48 54564.02 88888.00 2021-03-16 10:13:48.000 075 14335.23 425.55 54563.94 88888.00 2021-03-16 10:13:49.000 075 14335.05 425.65 54563.79 88888.00 2021-03-16 10:13:50.000 075 14335.14 425.78 54563.69 88888.00 2021-03-16 10:13:51.000 075 14335.35 425.46 54563.77 88888.00 2021-03-16 10:13:52.000 075 14335.30 425.11 54563.87 88888.00 2021-03-16 10:13:53.000 075 14334.85 425.30 54563.89 88888.00 2021-03-16 10:13:54.000 075 14335.10 425.43 54563.97 88888.00 2021-03-16 10:13:55.000 075 14335.07 425.46 54563.82 88888.00 2021-03-16 10:13:56.000 075 14335.21 425.42 54563.97 88888.00 2021-03-16 10:13:57.000 075 14335.19 425.35 54563.85 88888.00 2021-03-16 10:13:58.000 075 14335.11 425.27 54564.06 88888.00 2021-03-16 10:13:59.000 075 14338.54 429.88 54560.40 88888.00 2021-03-16 10:14:00.000 075 14335.65 427.43 54563.86 88888.00 2021-03-16 10:14:01.000 075 14335.46 425.14 54564.05 88888.00 2021-03-16 10:14:02.000 075 14334.89 425.82 54563.85 88888.00 2021-03-16 10:14:03.000 075 14335.58 425.09 54564.08 88888.00 2021-03-16 10:14:04.000 075 14335.10 425.10 54564.12 88888.00 2021-03-16 10:14:05.000 075 14338.75 428.99 54560.21 88888.00 2021-03-16 10:14:06.000 075 14335.56 425.47 54563.81 88888.00 2021-03-16 10:14:07.000 075 14335.06 425.16 54564.31 88888.00 2021-03-16 10:14:08.000 075 14335.20 425.32 54564.11 88888.00 2021-03-16 10:14:09.000 075 14335.19 425.08 54563.99 88888.00 2021-03-16 10:14:10.000 075 14335.17 426.22 54563.92 88888.00 2021-03-16 10:14:11.000 075 14335.21 425.72 54563.76 88888.00 2021-03-16 10:14:12.000 075 14337.06 426.22 54560.45 88888.00 2021-03-16 10:14:13.000 075 14335.00 429.27 54563.98 88888.00 2021-03-16 10:14:14.000 075 14334.93 425.50 54563.98 88888.00 2021-03-16 10:14:15.000 075 14335.33 425.64 54563.84 88888.00 2021-03-16 10:14:16.000 075 14334.96 425.71 54564.04 88888.00 2021-03-16 10:14:17.000 075 14334.66 425.27 54564.23 88888.00 2021-03-16 10:14:18.000 075 14334.91 425.62 54564.08 88888.00 2021-03-16 10:14:19.000 075 14334.85 425.57 54564.08 88888.00 2021-03-16 10:14:20.000 075 14335.32 425.69 54563.93 88888.00 2021-03-16 10:14:21.000 075 14335.20 425.95 54563.63 88888.00 2021-03-16 10:14:22.000 075 14334.88 425.78 54564.04 88888.00 2021-03-16 10:14:23.000 075 14334.95 425.91 54563.88 88888.00 2021-03-16 10:14:24.000 075 14334.85 425.81 54563.96 88888.00 2021-03-16 10:14:25.000 075 14334.99 425.52 54564.04 88888.00 2021-03-16 10:14:26.000 075 14335.07 425.97 54564.05 88888.00 2021-03-16 10:14:27.000 075 14335.00 425.62 54563.98 88888.00 2021-03-16 10:14:28.000 075 14334.92 426.00 54563.67 88888.00 2021-03-16 10:14:29.000 075 14334.96 425.90 54563.92 88888.00 2021-03-16 10:14:30.000 075 14335.01 425.74 54563.73 88888.00 2021-03-16 10:14:31.000 075 14335.05 425.73 54564.05 88888.00 2021-03-16 10:14:32.000 075 14334.87 425.85 54563.98 88888.00 2021-03-16 10:14:33.000 075 14338.58 429.36 54560.35 88888.00 2021-03-16 10:14:34.000 075 14335.77 426.13 54564.05 88888.00 2021-03-16 10:14:35.000 075 14335.16 425.65 54564.06 88888.00 2021-03-16 10:14:36.000 075 14335.23 425.89 54563.98 88888.00 2021-03-16 10:14:37.000 075 14335.17 425.77 54563.67 88888.00 2021-03-16 10:14:38.000 075 14335.21 425.63 54564.08 88888.00 2021-03-16 10:14:39.000 075 14339.12 429.82 54560.20 88888.00 2021-03-16 10:14:40.000 075 14335.31 425.58 54563.91 88888.00 2021-03-16 10:14:41.000 075 14335.37 425.75 54564.06 88888.00 2021-03-16 10:14:42.000 075 14335.35 425.45 54564.15 88888.00 2021-03-16 10:14:43.000 075 14335.41 425.59 54564.23 88888.00 2021-03-16 10:14:44.000 075 14335.80 425.67 54564.10 88888.00 2021-03-16 10:14:45.000 075 14335.61 425.78 54564.00 88888.00 2021-03-16 10:14:46.000 075 14335.41 426.50 54564.13 88888.00 2021-03-16 10:14:47.000 075 14335.49 425.40 54564.11 88888.00 2021-03-16 10:14:48.000 075 14335.33 425.40 54564.32 88888.00 2021-03-16 10:14:49.000 075 14335.32 425.67 54564.17 88888.00 2021-03-16 10:14:50.000 075 14335.41 425.52 54564.11 88888.00 2021-03-16 10:14:51.000 075 14339.39 430.92 54560.48 88888.00 2021-03-16 10:14:52.000 075 14335.40 426.91 54564.00 88888.00 2021-03-16 10:14:53.000 075 14335.47 425.60 54564.24 88888.00 2021-03-16 10:14:54.000 075 14335.65 425.65 54564.23 88888.00 2021-03-16 10:14:55.000 075 14335.23 425.64 54563.97 88888.00 2021-03-16 10:14:56.000 075 14335.77 425.59 54564.19 88888.00 2021-03-16 10:14:57.000 075 14339.68 429.21 54560.71 88888.00 2021-03-16 10:14:58.000 075 14335.28 425.76 54564.24 88888.00 2021-03-16 10:14:59.000 075 14335.41 425.34 54564.16 88888.00 2021-03-16 10:15:00.000 075 14335.26 425.58 54564.13 88888.00 2021-03-16 10:15:01.000 075 14335.44 425.68 54564.10 88888.00 2021-03-16 10:15:02.000 075 14336.00 425.60 54564.26 88888.00 2021-03-16 10:15:03.000 075 14335.22 425.74 54564.23 88888.00 2021-03-16 10:15:04.000 075 14335.35 425.52 54564.28 88888.00 2021-03-16 10:15:05.000 075 14335.38 425.35 54564.11 88888.00 2021-03-16 10:15:06.000 075 14335.53 425.37 54564.30 88888.00 2021-03-16 10:15:07.000 075 14335.58 424.90 54564.11 88888.00 2021-03-16 10:15:08.000 075 14338.86 428.99 54560.79 88888.00 2021-03-16 10:15:09.000 075 14335.25 425.45 54564.31 88888.00 2021-03-16 10:15:10.000 075 14335.30 425.21 54564.06 88888.00 2021-03-16 10:15:11.000 075 14335.74 425.34 54564.14 88888.00 2021-03-16 10:15:12.000 075 14335.91 425.47 54563.79 88888.00 2021-03-16 10:15:13.000 075 14335.28 425.35 54564.30 88888.00 2021-03-16 10:15:14.000 075 14335.26 425.51 54564.09 88888.00 2021-03-16 10:15:15.000 075 14335.05 425.32 54564.20 88888.00 2021-03-16 10:15:16.000 075 14335.22 425.47 54564.20 88888.00 2021-03-16 10:15:17.000 075 14335.65 425.46 54564.19 88888.00 2021-03-16 10:15:18.000 075 14335.03 425.74 54564.07 88888.00 2021-03-16 10:15:19.000 075 14335.55 425.98 54564.09 88888.00 2021-03-16 10:15:20.000 075 14335.01 425.52 54564.11 88888.00 2021-03-16 10:15:21.000 075 14335.12 425.96 54564.20 88888.00 2021-03-16 10:15:22.000 075 14338.67 429.30 54560.53 88888.00 2021-03-16 10:15:23.000 075 14335.13 425.69 54564.35 88888.00 2021-03-16 10:15:24.000 075 14335.15 425.67 54564.27 88888.00 2021-03-16 10:15:25.000 075 14334.97 425.55 54564.36 88888.00 2021-03-16 10:15:26.000 075 14335.01 426.11 54564.20 88888.00 2021-03-16 10:15:27.000 075 14335.76 425.94 54564.06 88888.00 2021-03-16 10:15:28.000 075 14338.71 429.20 54560.56 88888.00 2021-03-16 10:15:29.000 075 14335.11 425.85 54564.17 88888.00 2021-03-16 10:15:30.000 075 14334.91 425.60 54564.49 88888.00 2021-03-16 10:15:31.000 075 14335.09 425.74 54564.25 88888.00 2021-03-16 10:15:32.000 075 14338.68 429.26 54560.55 88888.00 2021-03-16 10:15:33.000 075 14335.03 425.77 54564.17 88888.00 2021-03-16 10:15:34.000 075 14335.09 425.84 54564.16 88888.00 2021-03-16 10:15:35.000 075 14334.97 425.86 54564.31 88888.00 2021-03-16 10:15:36.000 075 14335.16 425.44 54564.24 88888.00 2021-03-16 10:15:37.000 075 14335.38 426.44 54564.21 88888.00 2021-03-16 10:15:38.000 075 14338.76 429.17 54560.75 88888.00 2021-03-16 10:15:39.000 075 14335.15 425.75 54564.52 88888.00 2021-03-16 10:15:40.000 075 14337.52 425.72 54558.98 88888.00 2021-03-16 10:15:41.000 075 14338.56 429.43 54560.75 88888.00 2021-03-16 10:15:42.000 075 14335.19 425.43 54564.11 88888.00 2021-03-16 10:15:43.000 075 14335.35 425.34 54564.16 88888.00 2021-03-16 10:15:44.000 075 14335.09 425.71 54564.26 88888.00 2021-03-16 10:15:45.000 075 14335.28 425.72 54564.17 88888.00 2021-03-16 10:15:46.000 075 14335.31 425.41 54564.26 88888.00 2021-03-16 10:15:47.000 075 14338.96 429.55 54560.71 88888.00 2021-03-16 10:15:48.000 075 14335.28 425.40 54564.25 88888.00 2021-03-16 10:15:49.000 075 14335.28 425.64 54564.30 88888.00 2021-03-16 10:15:50.000 075 14335.27 425.50 54564.20 88888.00 2021-03-16 10:15:51.000 075 14335.32 425.71 54564.20 88888.00 2021-03-16 10:15:52.000 075 14335.37 425.47 54564.09 88888.00 2021-03-16 10:15:53.000 075 14335.31 425.37 54564.25 88888.00 2021-03-16 10:15:54.000 075 14335.28 425.49 54564.11 88888.00 2021-03-16 10:15:55.000 075 14335.33 425.28 54564.03 88888.00 2021-03-16 10:15:56.000 075 14335.01 425.52 54563.87 88888.00 2021-03-16 10:15:57.000 075 14335.26 424.84 54563.54 88888.00 2021-03-16 10:15:58.000 075 14335.30 425.52 54563.89 88888.00 2021-03-16 10:15:59.000 075 14335.20 425.52 54564.11 88888.00 2021-03-16 10:16:00.000 075 14335.08 425.49 54564.31 88888.00 2021-03-16 10:16:01.000 075 14335.03 425.40 54564.03 88888.00 2021-03-16 10:16:02.000 075 14335.79 425.60 54563.85 88888.00 2021-03-16 10:16:03.000 075 14335.01 425.25 54564.33 88888.00 2021-03-16 10:16:04.000 075 14335.02 426.08 54564.16 88888.00 2021-03-16 10:16:05.000 075 14334.83 425.48 54564.17 88888.00 2021-03-16 10:16:06.000 075 14334.95 425.82 54564.05 88888.00 2021-03-16 10:16:07.000 075 14334.99 425.68 54563.94 88888.00 2021-03-16 10:16:08.000 075 14335.30 425.61 54564.19 88888.00 2021-03-16 10:16:09.000 075 14334.90 425.66 54564.25 88888.00 2021-03-16 10:16:10.000 075 14334.79 425.57 54564.16 88888.00 2021-03-16 10:16:11.000 075 14338.39 429.26 54560.46 88888.00 2021-03-16 10:16:12.000 075 14334.87 425.53 54564.24 88888.00 2021-03-16 10:16:13.000 075 14334.51 425.56 54564.06 88888.00 2021-03-16 10:16:14.000 075 14334.77 425.67 54564.11 88888.00 2021-03-16 10:16:15.000 075 14334.70 425.71 54564.15 88888.00 2021-03-16 10:16:16.000 075 14335.11 425.58 54564.17 88888.00 2021-03-16 10:16:17.000 075 14338.40 429.56 54560.41 88888.00 2021-03-16 10:16:18.000 075 14334.69 425.89 54564.21 88888.00 2021-03-16 10:16:19.000 075 14334.97 425.51 54564.08 88888.00 2021-03-16 10:16:20.000 075 14334.62 425.47 54564.17 88888.00 2021-03-16 10:16:21.000 075 14334.55 425.72 54564.30 88888.00 2021-03-16 10:16:22.000 075 14334.24 425.85 54564.12 88888.00 2021-03-16 10:16:23.000 075 14334.51 425.64 54563.75 88888.00 2021-03-16 10:16:24.000 075 14334.69 426.27 54563.86 88888.00 2021-03-16 10:16:25.000 075 14334.56 425.80 54564.21 88888.00 2021-03-16 10:16:26.000 075 14334.63 425.71 54564.29 88888.00 2021-03-16 10:16:27.000 075 14334.79 425.96 54564.01 88888.00 2021-03-16 10:16:28.000 075 14334.57 425.74 54564.00 88888.00 2021-03-16 10:16:29.000 075 14334.75 425.90 54563.74 88888.00 2021-03-16 10:16:30.000 075 14334.78 425.90 54564.23 88888.00 2021-03-16 10:16:31.000 075 14335.03 426.13 54564.24 88888.00 2021-03-16 10:16:32.000 075 14334.84 425.69 54564.10 88888.00 2021-03-16 10:16:33.000 075 14334.97 425.78 54563.58 88888.00 2021-03-16 10:16:34.000 075 14334.88 425.65 54564.14 88888.00 2021-03-16 10:16:35.000 075 14334.90 425.78 54564.12 88888.00 2021-03-16 10:16:36.000 075 14334.88 425.67 54563.98 88888.00 2021-03-16 10:16:37.000 075 14335.03 425.87 54563.86 88888.00 2021-03-16 10:16:38.000 075 14338.12 429.35 54560.38 88888.00 2021-03-16 10:16:39.000 075 14335.49 426.09 54563.84 88888.00 2021-03-16 10:16:40.000 075 14334.97 425.70 54564.07 88888.00 2021-03-16 10:16:41.000 075 14334.95 425.66 54564.07 88888.00 2021-03-16 10:16:42.000 075 14334.97 425.56 54563.92 88888.00 2021-03-16 10:16:43.000 075 14334.78 426.07 54564.11 88888.00 2021-03-16 10:16:44.000 075 14338.53 429.37 54560.51 88888.00 2021-03-16 10:16:45.000 075 14334.81 425.65 54564.09 88888.00 2021-03-16 10:16:46.000 075 14335.01 425.96 54563.92 88888.00 2021-03-16 10:16:47.000 075 14334.98 425.52 54561.15 88888.00 2021-03-16 10:16:48.000 075 14338.60 429.25 54564.13 88888.00 2021-03-16 10:16:49.000 075 14335.05 425.79 54564.11 88888.00 2021-03-16 10:16:50.000 075 14335.00 425.75 54564.06 88888.00 2021-03-16 10:16:51.000 075 14334.87 426.15 54564.16 88888.00 2021-03-16 10:16:52.000 075 14335.78 425.45 54564.12 88888.00 2021-03-16 10:16:53.000 075 14334.83 425.74 54564.13 88888.00 2021-03-16 10:16:54.000 075 14334.99 425.87 54564.10 88888.00 2021-03-16 10:16:55.000 075 14334.93 425.68 54564.13 88888.00 2021-03-16 10:16:56.000 075 14335.28 425.79 54564.03 88888.00 2021-03-16 10:16:57.000 075 14334.80 425.61 54564.17 88888.00 2021-03-16 10:16:58.000 075 14335.08 425.79 54564.15 88888.00 2021-03-16 10:16:59.000 075 14335.30 426.49 54564.09 88888.00 2021-03-16 10:17:00.000 075 14334.98 425.90 54564.15 88888.00 2021-03-16 10:17:01.000 075 14334.89 426.17 54564.10 88888.00 2021-03-16 10:17:02.000 075 14338.58 429.25 54560.49 88888.00 2021-03-16 10:17:03.000 075 14335.22 425.83 54563.59 88888.00 2021-03-16 10:17:04.000 075 14334.97 425.78 54564.21 88888.00 2021-03-16 10:17:05.000 075 14334.90 425.76 54564.01 88888.00 2021-03-16 10:17:06.000 075 14335.25 425.84 54564.10 88888.00 2021-03-16 10:17:07.000 075 14334.77 425.85 54564.07 88888.00 2021-03-16 10:17:08.000 075 14338.24 429.49 54560.06 88888.00 2021-03-16 10:17:09.000 075 14334.90 426.00 54564.12 88888.00 2021-03-16 10:17:10.000 075 14334.82 425.85 54564.17 88888.00 2021-03-16 10:17:11.000 075 14334.80 425.90 54564.26 88888.00 2021-03-16 10:17:12.000 075 14335.06 425.89 54564.17 88888.00 2021-03-16 10:17:13.000 075 14335.10 426.27 54564.20 88888.00 2021-03-16 10:17:14.000 075 14338.66 429.65 54560.58 88888.00 2021-03-16 10:17:15.000 075 14334.97 425.78 54564.13 88888.00 2021-03-16 10:17:16.000 075 14334.89 426.09 54564.24 88888.00 2021-03-16 10:17:17.000 075 14334.79 425.95 54564.07 88888.00 2021-03-16 10:17:18.000 075 14334.71 425.91 54564.33 88888.00 2021-03-16 10:17:19.000 075 14334.85 426.13 54564.26 88888.00 2021-03-16 10:17:20.000 075 14334.84 426.06 54564.05 88888.00 2021-03-16 10:17:21.000 075 14335.14 426.08 54564.21 88888.00 2021-03-16 10:17:22.000 075 14337.35 425.84 54559.16 88888.00 2021-03-16 10:17:23.000 075 14338.24 429.52 54564.09 88888.00 2021-03-16 10:17:24.000 075 14334.84 426.28 54564.11 88888.00 2021-03-16 10:17:25.000 075 14334.74 426.38 54564.18 88888.00 2021-03-16 10:17:26.000 075 14335.28 426.22 54564.17 88888.00 2021-03-16 10:17:27.000 075 14334.63 425.95 54564.05 88888.00 2021-03-16 10:17:28.000 075 14338.24 429.38 54560.61 88888.00 2021-03-16 10:17:29.000 075 14334.44 425.71 54564.10 88888.00 2021-03-16 10:17:30.000 075 14334.89 426.20 54564.14 88888.00 2021-03-16 10:17:31.000 075 14334.85 425.78 54564.24 88888.00 2021-03-16 10:17:32.000 075 14334.68 426.02 54564.17 88888.00 2021-03-16 10:17:33.000 075 14334.78 425.88 54563.01 88888.00 2021-03-16 10:17:34.000 075 14338.42 429.82 54562.74 88888.00 2021-03-16 10:17:35.000 075 14334.90 426.10 54564.01 88888.00 2021-03-16 10:17:36.000 075 14334.99 426.07 54564.24 88888.00 2021-03-16 10:17:37.000 075 14334.84 425.86 54564.41 88888.00 2021-03-16 10:17:38.000 075 14335.25 425.78 54564.27 88888.00 2021-03-16 10:17:39.000 075 14338.74 429.59 54560.45 88888.00 2021-03-16 10:17:40.000 075 14335.07 425.88 54564.10 88888.00 2021-03-16 10:17:41.000 075 14335.53 426.35 54563.81 88888.00 2021-03-16 10:17:42.000 075 14334.91 425.78 54564.35 88888.00 2021-03-16 10:17:43.000 075 14335.11 425.76 54564.26 88888.00 2021-03-16 10:17:44.000 075 14335.28 425.91 54564.12 88888.00 2021-03-16 10:17:45.000 075 14335.55 426.14 54564.31 88888.00 2021-03-16 10:17:46.000 075 14335.11 426.28 54564.22 88888.00 2021-03-16 10:17:47.000 075 14334.94 425.62 54564.49 88888.00 2021-03-16 10:17:48.000 075 14335.11 426.00 54563.94 88888.00 2021-03-16 10:17:49.000 075 14335.29 425.84 54564.21 88888.00 2021-03-16 10:17:50.000 075 14335.00 425.99 54564.30 88888.00 2021-03-16 10:17:51.000 075 14335.16 425.58 54564.12 88888.00 2021-03-16 10:17:52.000 075 14335.03 425.77 54564.39 88888.00 2021-03-16 10:17:53.000 075 14335.11 425.71 54564.29 88888.00 2021-03-16 10:17:54.000 075 14338.74 429.52 54560.77 88888.00 2021-03-16 10:17:55.000 075 14335.21 426.07 54564.42 88888.00 2021-03-16 10:17:56.000 075 14334.93 425.42 54564.32 88888.00 2021-03-16 10:17:57.000 075 14335.09 425.67 54564.43 88888.00 2021-03-16 10:17:58.000 075 14335.18 425.66 54564.22 88888.00 2021-03-16 10:17:59.000 075 14335.17 425.74 54564.16 88888.00 2021-03-16 10:18:00.000 075 14338.61 429.06 54560.95 88888.00 2021-03-16 10:18:01.000 075 14335.36 426.07 54564.25 88888.00 2021-03-16 10:18:02.000 075 14335.04 425.44 54564.60 88888.00 2021-03-16 10:18:03.000 075 14335.21 425.75 54564.00 88888.00 2021-03-16 10:18:04.000 075 14334.96 425.30 54564.33 88888.00 2021-03-16 10:18:05.000 075 14334.81 425.99 54564.38 88888.00 2021-03-16 10:18:06.000 075 14334.55 425.83 54564.30 88888.00 2021-03-16 10:18:07.000 075 14334.82 425.81 54564.30 88888.00 2021-03-16 10:18:08.000 075 14334.75 426.10 54564.26 88888.00 2021-03-16 10:18:09.000 075 14334.98 425.66 54564.26 88888.00 2021-03-16 10:18:10.000 075 14335.14 426.09 54564.46 88888.00 2021-03-16 10:18:11.000 075 14335.18 425.38 54564.41 88888.00 2021-03-16 10:18:12.000 075 14334.67 425.70 54564.09 88888.00 2021-03-16 10:18:13.000 075 14334.79 426.07 54564.31 88888.00 2021-03-16 10:18:14.000 075 14334.92 425.85 54564.31 88888.00 2021-03-16 10:18:15.000 075 14335.00 425.84 54564.17 88888.00 2021-03-16 10:18:16.000 075 14338.25 429.68 54560.75 88888.00 2021-03-16 10:18:17.000 075 14334.83 425.74 54564.54 88888.00 2021-03-16 10:18:18.000 075 14335.21 425.81 54564.25 88888.00 2021-03-16 10:18:19.000 075 14334.85 425.85 54564.25 88888.00 2021-03-16 10:18:20.000 075 14334.78 425.91 54564.44 88888.00 2021-03-16 10:18:21.000 075 14334.68 425.77 54564.30 88888.00 2021-03-16 10:18:22.000 075 14338.38 429.30 54560.71 88888.00 2021-03-16 10:18:23.000 075 14335.08 425.78 54564.33 88888.00 2021-03-16 10:18:24.000 075 14334.81 425.89 54564.20 88888.00 2021-03-16 10:18:25.000 075 14334.69 425.58 54564.37 88888.00 2021-03-16 10:18:26.000 075 14334.71 425.43 54564.45 88888.00 2021-03-16 10:18:27.000 075 14334.99 425.76 54564.49 88888.00 2021-03-16 10:18:28.000 075 14334.45 425.78 54564.02 88888.00 2021-03-16 10:18:29.000 075 14335.54 425.76 54564.23 88888.00 2021-03-16 10:18:30.000 075 14334.66 425.85 54564.26 88888.00 2021-03-16 10:18:31.000 075 14334.74 425.89 54564.41 88888.00 2021-03-16 10:18:32.000 075 14334.67 425.84 54564.53 88888.00 2021-03-16 10:18:33.000 075 14334.69 425.66 54564.46 88888.00 2021-03-16 10:18:34.000 075 14334.87 425.79 54564.18 88888.00 2021-03-16 10:18:35.000 075 14334.63 425.80 54564.32 88888.00 2021-03-16 10:18:36.000 075 14335.28 425.70 54563.89 88888.00 2021-03-16 10:18:37.000 075 14334.63 425.91 54564.40 88888.00 2021-03-16 10:18:38.000 075 14335.06 425.92 54563.86 88888.00 2021-03-16 10:18:39.000 075 14334.76 425.85 54564.09 88888.00 2021-03-16 10:18:40.000 075 14335.21 426.21 54564.30 88888.00 2021-03-16 10:18:41.000 075 14335.04 425.76 54564.29 88888.00 2021-03-16 10:18:42.000 075 14335.06 425.96 54564.34 88888.00 2021-03-16 10:18:43.000 075 14334.69 426.17 54564.30 88888.00 2021-03-16 10:18:44.000 075 14334.90 425.81 54564.24 88888.00 2021-03-16 10:18:45.000 075 14334.75 425.69 54563.89 88888.00 2021-03-16 10:18:46.000 075 14334.40 426.64 54562.54 88888.00 2021-03-16 10:18:47.000 075 14338.16 429.61 54564.07 88888.00 2021-03-16 10:18:48.000 075 14334.89 425.99 54564.06 88888.00 2021-03-16 10:18:49.000 075 14334.90 425.72 54564.14 88888.00 2021-03-16 10:18:50.000 075 14334.79 426.23 54564.36 88888.00 2021-03-16 10:18:51.000 075 14334.94 426.66 54564.18 88888.00 2021-03-16 10:18:52.000 075 14338.31 429.57 54560.80 88888.00 2021-03-16 10:18:53.000 075 14334.84 426.22 54564.29 88888.00 2021-03-16 10:18:54.000 075 14334.97 425.65 54564.08 88888.00 2021-03-16 10:18:55.000 075 14334.80 426.09 54564.28 88888.00 2021-03-16 10:18:56.000 075 14335.10 426.57 54563.82 88888.00 2021-03-16 10:18:57.000 075 14335.03 425.71 54564.49 88888.00 2021-03-16 10:18:58.000 075 14334.90 425.98 54563.93 88888.00 2021-03-16 10:18:59.000 075 14334.73 425.66 54564.11 88888.00 2021-03-16 10:19:00.000 075 14334.80 425.77 54564.33 88888.00 2021-03-16 10:19:01.000 075 14335.02 425.85 54564.33 88888.00 2021-03-16 10:19:02.000 075 14334.75 425.84 54564.18 88888.00 2021-03-16 10:19:03.000 075 14334.82 425.78 54564.23 88888.00 2021-03-16 10:19:04.000 075 14334.82 425.64 54564.23 88888.00 2021-03-16 10:19:05.000 075 14334.84 426.25 54564.28 88888.00 2021-03-16 10:19:06.000 075 14334.84 426.41 54564.30 88888.00 2021-03-16 10:19:07.000 075 14334.92 425.62 54564.36 88888.00 2021-03-16 10:19:08.000 075 14335.47 426.09 54564.17 88888.00 2021-03-16 10:19:09.000 075 14334.60 425.51 54564.14 88888.00 2021-03-16 10:19:10.000 075 14334.68 426.25 54564.34 88888.00 2021-03-16 10:19:11.000 075 14334.83 426.06 54564.20 88888.00 2021-03-16 10:19:12.000 075 14339.59 430.90 54560.59 88888.00 2021-03-16 10:19:13.000 075 14335.54 429.03 54564.24 88888.00 2021-03-16 10:19:14.000 075 14334.50 425.71 54564.26 88888.00 2021-03-16 10:19:15.000 075 14334.59 426.24 54564.36 88888.00 2021-03-16 10:19:16.000 075 14334.74 425.85 54564.33 88888.00 2021-03-16 10:19:17.000 075 14334.49 425.95 54564.24 88888.00 2021-03-16 10:19:18.000 075 14337.97 429.31 54560.45 88888.00 2021-03-16 10:19:19.000 075 14334.70 425.90 54564.28 88888.00 2021-03-16 10:19:20.000 075 14334.69 425.92 54564.36 88888.00 2021-03-16 10:19:21.000 075 14334.79 426.44 54563.64 88888.00 2021-03-16 10:19:22.000 075 14334.72 426.21 54564.53 88888.00 2021-03-16 10:19:23.000 075 14335.08 426.41 54564.35 88888.00 2021-03-16 10:19:24.000 075 14334.74 425.96 54564.36 88888.00 2021-03-16 10:19:25.000 075 14334.82 426.05 54564.26 88888.00 2021-03-16 10:19:26.000 075 14334.85 426.77 54564.20 88888.00 2021-03-16 10:19:27.000 075 14334.75 426.31 54564.09 88888.00 2021-03-16 10:19:28.000 075 14334.94 426.08 54564.33 88888.00 2021-03-16 10:19:29.000 075 14334.90 425.98 54563.86 88888.00 2021-03-16 10:19:30.000 075 14335.04 426.08 54564.29 88888.00 2021-03-16 10:19:31.000 075 14335.64 426.78 54564.23 88888.00 2021-03-16 10:19:32.000 075 14334.88 426.14 54564.24 88888.00 2021-03-16 10:19:33.000 075 14334.92 425.94 54564.36 88888.00 2021-03-16 10:19:34.000 075 14334.90 426.08 54564.20 88888.00 2021-03-16 10:19:35.000 075 14334.84 426.30 54564.50 88888.00 2021-03-16 10:19:36.000 075 14335.05 426.56 54564.42 88888.00 2021-03-16 10:19:37.000 075 14335.05 425.74 54564.46 88888.00 2021-03-16 10:19:38.000 075 14335.11 425.94 54564.44 88888.00 2021-03-16 10:19:39.000 075 14335.13 425.88 54564.46 88888.00 2021-03-16 10:19:40.000 075 14335.12 426.22 54564.04 88888.00 2021-03-16 10:19:41.000 075 14335.92 426.68 54564.42 88888.00 2021-03-16 10:19:42.000 075 14335.09 425.96 54564.60 88888.00 2021-03-16 10:19:43.000 075 14338.73 429.45 54560.82 88888.00 2021-03-16 10:19:44.000 075 14335.19 425.77 54564.60 88888.00 2021-03-16 10:19:45.000 075 14335.12 425.89 54564.60 88888.00 2021-03-16 10:19:46.000 075 14335.22 425.43 54564.44 88888.00 2021-03-16 10:19:47.000 075 14335.19 426.03 54564.60 88888.00 2021-03-16 10:19:48.000 075 14335.10 426.17 54564.48 88888.00 2021-03-16 10:19:49.000 075 14338.76 429.69 54560.85 88888.00 2021-03-16 10:19:50.000 075 14335.49 425.71 54564.51 88888.00 2021-03-16 10:19:51.000 075 14335.19 425.89 54564.37 88888.00 2021-03-16 10:19:52.000 075 14334.97 425.69 54564.60 88888.00 2021-03-16 10:19:53.000 075 14335.15 425.29 54564.46 88888.00 2021-03-16 10:19:54.000 075 14335.03 425.64 54564.58 88888.00 2021-03-16 10:19:55.000 075 14334.97 425.73 54564.43 88888.00 2021-03-16 10:19:56.000 075 14335.06 425.77 54564.46 88888.00 2021-03-16 10:19:57.000 075 14335.27 425.88 54564.30 88888.00 2021-03-16 10:19:58.000 075 14334.97 425.48 54564.42 88888.00 2021-03-16 10:19:59.000 075 14334.87 425.52 54564.29 88888.00 2021-03-16 10:20:00.000 075 14334.94 425.70 54564.53 88888.00 2021-03-16 10:20:01.000 075 14335.10 425.78 54564.38 88888.00 2021-03-16 10:20:02.000 075 14334.87 425.82 54564.37 88888.00 2021-03-16 10:20:03.000 075 14334.84 426.15 54563.89 88888.00 2021-03-16 10:20:04.000 075 14334.79 425.79 54564.70 88888.00 2021-03-16 10:20:05.000 075 14335.09 425.69 54564.56 88888.00 2021-03-16 10:20:06.000 075 14338.89 425.78 54559.11 88888.00 2021-03-16 10:20:07.000 075 14338.43 429.36 54562.66 88888.00 2021-03-16 10:20:08.000 075 14335.12 426.47 54564.53 88888.00 2021-03-16 10:20:09.000 075 14334.72 425.65 54564.41 88888.00 2021-03-16 10:20:10.000 075 14334.96 426.19 54564.41 88888.00 2021-03-16 10:20:11.000 075 14335.09 426.66 54564.36 88888.00 2021-03-16 10:20:12.000 075 14338.22 429.71 54560.87 88888.00 2021-03-16 10:20:13.000 075 14334.71 425.79 54564.34 88888.00 2021-03-16 10:20:14.000 075 14334.84 425.88 54564.40 88888.00 2021-03-16 10:20:15.000 075 14334.69 425.77 54564.44 88888.00 2021-03-16 10:20:16.000 075 14334.71 425.40 54564.29 88888.00 2021-03-16 10:20:17.000 075 14334.97 426.15 54564.16 88888.00 2021-03-16 10:20:18.000 075 14335.36 426.34 54564.43 88888.00 2021-03-16 10:20:19.000 075 14334.81 425.84 54560.73 88888.00 2021-03-16 10:20:20.000 075 14337.02 429.51 54564.27 88888.00 2021-03-16 10:20:21.000 075 14334.87 426.42 54564.53 88888.00 2021-03-16 10:20:22.000 075 14334.70 425.71 54564.56 88888.00 2021-03-16 10:20:23.000 075 14334.78 425.78 54564.35 88888.00 2021-03-16 10:20:24.000 075 14334.83 425.74 54564.52 88888.00 2021-03-16 10:20:25.000 075 14334.82 425.79 54564.13 88888.00 2021-03-16 10:20:26.000 075 14334.90 425.40 54564.30 88888.00 2021-03-16 10:20:27.000 075 14334.74 425.65 54564.52 88888.00 2021-03-16 10:20:28.000 075 14334.90 425.91 54564.33 88888.00 2021-03-16 10:20:29.000 075 14334.89 425.86 54564.37 88888.00 2021-03-16 10:20:30.000 075 14335.05 425.94 54563.98 88888.00 2021-03-16 10:20:31.000 075 14334.76 426.66 54564.40 88888.00 2021-03-16 10:20:32.000 075 14334.90 425.73 54564.51 88888.00 2021-03-16 10:20:33.000 075 14335.06 425.79 54564.49 88888.00 2021-03-16 10:20:34.000 075 14335.02 425.71 54564.61 88888.00 2021-03-16 10:20:35.000 075 14338.48 429.46 54560.87 88888.00 2021-03-16 10:20:36.000 075 14334.92 425.66 54564.36 88888.00 2021-03-16 10:20:37.000 075 14335.23 426.13 54564.46 88888.00 2021-03-16 10:20:38.000 075 14334.87 425.79 54564.37 88888.00 2021-03-16 10:20:39.000 075 14334.88 425.96 54564.45 88888.00 2021-03-16 10:20:40.000 075 14338.33 429.35 54560.81 88888.00 2021-03-16 10:20:41.000 075 14334.95 425.71 54564.45 88888.00 2021-03-16 10:20:42.000 075 14335.10 425.78 54564.53 88888.00 2021-03-16 10:20:43.000 075 14334.65 426.03 54564.42 88888.00 2021-03-16 10:20:44.000 075 14334.72 425.71 54564.49 88888.00 2021-03-16 10:20:45.000 075 14334.95 425.81 54564.39 88888.00 2021-03-16 10:20:46.000 075 14334.95 425.95 54564.48 88888.00 2021-03-16 10:20:47.000 075 14334.93 425.83 54564.37 88888.00 2021-03-16 10:20:48.000 075 14334.91 426.55 54564.62 88888.00 2021-03-16 10:20:49.000 075 14334.83 425.63 54564.61 88888.00 2021-03-16 10:20:50.000 075 14334.98 425.73 54564.49 88888.00 2021-03-16 10:20:51.000 075 14335.01 425.61 54564.34 88888.00 2021-03-16 10:20:52.000 075 14335.02 426.22 54564.36 88888.00 2021-03-16 10:20:53.000 075 14334.90 426.48 54564.01 88888.00 2021-03-16 10:20:54.000 075 14334.84 425.62 54564.60 88888.00 2021-03-16 10:20:55.000 075 14339.68 429.26 54560.72 88888.00 2021-03-16 10:20:56.000 075 14337.10 429.11 54564.31 88888.00 2021-03-16 10:20:57.000 075 14334.74 425.63 54564.38 88888.00 2021-03-16 10:20:58.000 075 14334.61 426.44 54564.41 88888.00 2021-03-16 10:20:59.000 075 14334.60 425.41 54564.45 88888.00 2021-03-16 10:21:00.000 075 14334.80 425.70 54564.33 88888.00 2021-03-16 10:21:01.000 075 14338.57 429.27 54560.39 88888.00 2021-03-16 10:21:02.000 075 14334.53 425.55 54564.37 88888.00 2021-03-16 10:21:03.000 075 14334.60 426.60 54564.32 88888.00 2021-03-16 10:21:04.000 075 14334.46 425.62 54564.68 88888.00 2021-03-16 10:21:05.000 075 14334.65 425.67 54564.43 88888.00 2021-03-16 10:21:06.000 075 14335.06 425.60 54563.66 88888.00 2021-03-16 10:21:07.000 075 14334.50 425.75 54564.07 88888.00 2021-03-16 10:21:08.000 075 14334.59 425.53 54564.46 88888.00 2021-03-16 10:21:09.000 075 14334.36 425.50 54564.61 88888.00 2021-03-16 10:21:10.000 075 14334.43 425.82 54564.49 88888.00 2021-03-16 10:21:11.000 075 14337.97 429.91 54560.91 88888.00 2021-03-16 10:21:12.000 075 14334.27 425.68 54564.54 88888.00 2021-03-16 10:21:13.000 075 14334.52 426.49 54563.93 88888.00 2021-03-16 10:21:14.000 075 14334.38 425.93 54564.60 88888.00 2021-03-16 10:21:15.000 075 14334.64 426.30 54564.46 88888.00 2021-03-16 10:21:16.000 075 14334.14 425.71 54564.30 88888.00 2021-03-16 10:21:17.000 075 14334.35 425.58 54564.46 88888.00 2021-03-16 10:21:18.000 075 14334.33 425.91 54564.37 88888.00 2021-03-16 10:21:19.000 075 14334.43 425.64 54564.39 88888.00 2021-03-16 10:21:20.000 075 14334.34 425.71 54564.38 88888.00 2021-03-16 10:21:21.000 075 14334.55 425.61 54563.94 88888.00 2021-03-16 10:21:22.000 075 14334.29 426.03 54564.45 88888.00 2021-03-16 10:21:23.000 075 14334.47 425.90 54564.30 88888.00 2021-03-16 10:21:24.000 075 14334.27 426.03 54564.53 88888.00 2021-03-16 10:21:25.000 075 14334.46 425.96 54564.31 88888.00 2021-03-16 10:21:26.000 075 14337.99 429.46 54560.77 88888.00 2021-03-16 10:21:27.000 075 14334.44 425.80 54564.36 88888.00 2021-03-16 10:21:28.000 075 14334.57 425.80 54564.44 88888.00 2021-03-16 10:21:29.000 075 14334.60 425.87 54564.48 88888.00 2021-03-16 10:21:30.000 075 14334.47 425.61 54563.96 88888.00 2021-03-16 10:21:31.000 075 14334.56 425.74 54564.26 88888.00 2021-03-16 10:21:32.000 075 14338.12 429.78 54561.11 88888.00 2021-03-16 10:21:33.000 075 14334.75 425.91 54564.28 88888.00 2021-03-16 10:21:34.000 075 14334.62 425.77 54564.42 88888.00 2021-03-16 10:21:35.000 075 14335.09 425.86 54564.44 88888.00 2021-03-16 10:21:36.000 075 14334.59 425.80 54564.11 88888.00 2021-03-16 10:21:37.000 075 14334.71 425.78 54564.27 88888.00 2021-03-16 10:21:38.000 075 14335.17 426.26 54564.36 88888.00 2021-03-16 10:21:39.000 075 14334.59 425.41 54564.20 88888.00 2021-03-16 10:21:40.000 075 14334.74 425.82 54564.39 88888.00 2021-03-16 10:21:41.000 075 14334.48 425.77 54564.33 88888.00 2021-03-16 10:21:42.000 075 14334.86 425.88 54564.31 88888.00 2021-03-16 10:21:43.000 075 14334.86 425.86 54564.25 88888.00 2021-03-16 10:21:44.000 075 14334.77 425.50 54564.47 88888.00 2021-03-16 10:21:45.000 075 14335.33 425.59 54564.55 88888.00 2021-03-16 10:21:46.000 075 14334.91 425.44 54564.60 88888.00 2021-03-16 10:21:47.000 075 14334.89 425.40 54564.46 88888.00 2021-03-16 10:21:48.000 075 14338.57 430.96 54560.84 88888.00 2021-03-16 10:21:49.000 075 14334.95 427.40 54564.64 88888.00 2021-03-16 10:21:50.000 075 14335.23 425.72 54564.52 88888.00 2021-03-16 10:21:51.000 075 14334.65 425.71 54564.49 88888.00 2021-03-16 10:21:52.000 075 14334.93 425.62 54564.54 88888.00 2021-03-16 10:21:53.000 075 14334.81 425.83 54564.52 88888.00 2021-03-16 10:21:54.000 075 14338.59 429.08 54560.94 88888.00 2021-03-16 10:21:55.000 075 14334.81 425.46 54564.57 88888.00 2021-03-16 10:21:56.000 075 14334.69 425.77 54564.68 88888.00 2021-03-16 10:21:57.000 075 14335.05 426.02 54564.45 88888.00 2021-03-16 10:21:58.000 075 14335.54 425.18 54564.52 88888.00 2021-03-16 10:21:59.000 075 14334.64 425.96 54564.59 88888.00 2021-03-16 10:22:00.000 075 14335.09 425.71 54564.59 88888.00 2021-03-16 10:22:01.000 075 14334.74 425.57 54564.62 88888.00 2021-03-16 10:22:02.000 075 14334.93 425.71 54564.80 88888.00 2021-03-16 10:22:03.000 075 14335.30 425.74 54564.45 88888.00 2021-03-16 10:22:04.000 075 14334.48 425.92 54564.42 88888.00 2021-03-16 10:22:05.000 075 14334.45 426.09 54564.53 88888.00 2021-03-16 10:22:06.000 075 14334.30 425.71 54564.48 88888.00 2021-03-16 10:22:07.000 075 14334.48 426.27 54564.46 88888.00 2021-03-16 10:22:08.000 075 14334.57 425.97 54564.05 88888.00 2021-03-16 10:22:09.000 075 14334.28 425.80 54564.52 88888.00 2021-03-16 10:22:10.000 075 14334.40 425.74 54564.55 88888.00 2021-03-16 10:22:11.000 075 14334.95 425.90 54564.61 88888.00 2021-03-16 10:22:12.000 075 14334.37 425.94 54564.59 88888.00 2021-03-16 10:22:13.000 075 14334.35 426.34 54564.54 88888.00 2021-03-16 10:22:14.000 075 14334.40 426.19 54564.54 88888.00 2021-03-16 10:22:15.000 075 14334.34 426.40 54564.31 88888.00 2021-03-16 10:22:16.000 075 14334.24 425.89 54564.70 88888.00 2021-03-16 10:22:17.000 075 14334.44 425.65 54564.28 88888.00 2021-03-16 10:22:18.000 075 14334.51 426.00 54564.61 88888.00 2021-03-16 10:22:19.000 075 14337.86 429.55 54561.00 88888.00 2021-03-16 10:22:20.000 075 14334.32 426.09 54564.17 88888.00 2021-03-16 10:22:21.000 075 14334.27 425.92 54564.61 88888.00 2021-03-16 10:22:22.000 075 14334.24 426.09 54564.57 88888.00 2021-03-16 10:22:23.000 075 14334.43 427.01 54564.40 88888.00 2021-03-16 10:22:24.000 075 14334.40 426.35 54564.43 88888.00 2021-03-16 10:22:25.000 075 14337.96 429.68 54561.06 88888.00 2021-03-16 10:22:26.000 075 14334.26 425.97 54564.70 88888.00 2021-03-16 10:22:27.000 075 14334.46 426.00 54564.46 88888.00 2021-03-16 10:22:28.000 075 14334.59 426.33 54564.40 88888.00 2021-03-16 10:22:29.000 075 14334.79 426.15 54564.42 88888.00 2021-03-16 10:22:30.000 075 14334.41 426.78 54564.55 88888.00 2021-03-16 10:22:31.000 075 14334.28 426.02 54564.63 88888.00 2021-03-16 10:22:32.000 075 14335.09 426.06 54564.60 88888.00 2021-03-16 10:22:33.000 075 14334.71 426.09 54564.46 88888.00 2021-03-16 10:22:34.000 075 14334.94 426.39 54560.16 88888.00 2021-03-16 10:22:35.000 075 14338.22 429.69 54560.94 88888.00 2021-03-16 10:22:36.000 075 14334.55 426.07 54564.63 88888.00 2021-03-16 10:22:37.000 075 14334.78 425.96 54564.55 88888.00 2021-03-16 10:22:38.000 075 14334.85 425.97 54564.31 88888.00 2021-03-16 10:22:39.000 075 14334.78 425.85 54564.60 88888.00 2021-03-16 10:22:40.000 075 14334.82 425.90 54564.66 88888.00 2021-03-16 10:22:41.000 075 14338.42 429.42 54561.08 88888.00 2021-03-16 10:22:42.000 075 14334.87 425.90 54564.62 88888.00 2021-03-16 10:22:43.000 075 14335.06 425.53 54564.43 88888.00 2021-03-16 10:22:44.000 075 14334.85 425.65 54564.73 88888.00 2021-03-16 10:22:45.000 075 14334.91 425.83 54564.50 88888.00 2021-03-16 10:22:46.000 075 14334.72 425.77 54564.61 88888.00 2021-03-16 10:22:47.000 075 14334.70 425.35 54564.58 88888.00 2021-03-16 10:22:48.000 075 14335.11 425.67 54564.49 88888.00 2021-03-16 10:22:49.000 075 14335.38 425.54 54564.71 88888.00 2021-03-16 10:22:50.000 075 14335.03 425.59 54564.55 88888.00 2021-03-16 10:22:51.000 075 14335.03 425.59 54564.74 88888.00 2021-03-16 10:22:52.000 075 14335.39 425.73 54564.74 88888.00 2021-03-16 10:22:53.000 075 14335.00 425.37 54564.50 88888.00 2021-03-16 10:22:54.000 075 14334.92 425.78 54564.58 88888.00 2021-03-16 10:22:55.000 075 14334.92 425.35 54564.55 88888.00 2021-03-16 10:22:56.000 075 14334.91 425.27 54564.70 88888.00 2021-03-16 10:22:57.000 075 14335.03 425.32 54564.69 88888.00 2021-03-16 10:22:58.000 075 14334.99 425.48 54564.57 88888.00 2021-03-16 10:22:59.000 075 14334.96 425.21 54564.75 88888.00 2021-03-16 10:23:00.000 075 14334.76 425.39 54564.31 88888.00 2021-03-16 10:23:01.000 075 14334.62 425.16 54564.68 88888.00 2021-03-16 10:23:02.000 075 14334.65 425.94 54564.57 88888.00 2021-03-16 10:23:03.000 075 14334.70 425.53 54564.58 88888.00 2021-03-16 10:23:04.000 075 14335.01 425.52 54564.72 88888.00 2021-03-16 10:23:05.000 075 14337.21 425.42 54561.12 88888.00 2021-03-16 10:23:06.000 075 14334.45 428.90 54564.66 88888.00 2021-03-16 10:23:07.000 075 14333.98 426.03 54564.56 88888.00 2021-03-16 10:23:08.000 075 14334.56 425.77 54564.50 88888.00 2021-03-16 10:23:09.000 075 14334.23 425.95 54564.53 88888.00 2021-03-16 10:23:10.000 075 14334.47 426.35 54564.50 88888.00 2021-03-16 10:23:11.000 075 14337.77 429.61 54561.21 88888.00 2021-03-16 10:23:12.000 075 14334.26 425.84 54564.67 88888.00 2021-03-16 10:23:13.000 075 14334.35 425.66 54564.49 88888.00 2021-03-16 10:23:14.000 075 14334.43 426.11 54564.13 88888.00 2021-03-16 10:23:15.000 075 14334.38 426.22 54564.52 88888.00 2021-03-16 10:23:16.000 075 14334.18 425.80 54564.70 88888.00 2021-03-16 10:23:17.000 075 14334.13 426.06 54564.68 88888.00 2021-03-16 10:23:18.000 075 14334.13 425.86 54564.49 88888.00 2021-03-16 10:23:19.000 075 14334.23 425.96 54564.57 88888.00 2021-03-16 10:23:20.000 075 14334.27 425.95 54564.61 88888.00 2021-03-16 10:23:21.000 075 14334.23 425.72 54564.61 88888.00 2021-03-16 10:23:22.000 075 14337.99 430.40 54561.01 88888.00 2021-03-16 10:23:23.000 075 14334.51 426.24 54564.57 88888.00 2021-03-16 10:23:24.000 075 14334.30 425.84 54564.49 88888.00 2021-03-16 10:23:25.000 075 14334.45 426.00 54564.49 88888.00 2021-03-16 10:23:26.000 075 14334.21 425.84 54564.65 88888.00 2021-03-16 10:23:27.000 075 14334.41 425.82 54564.54 88888.00 2021-03-16 10:23:28.000 075 14337.96 429.41 54560.96 88888.00 2021-03-16 10:23:29.000 075 14334.46 425.61 54564.47 88888.00 2021-03-16 10:23:30.000 075 14334.58 425.63 54564.45 88888.00 2021-03-16 10:23:31.000 075 14334.73 425.84 54564.69 88888.00 2021-03-16 10:23:32.000 075 14334.82 425.63 54564.40 88888.00 2021-03-16 10:23:33.000 075 14334.38 425.78 54564.32 88888.00 2021-03-16 10:23:34.000 075 14334.81 425.79 54564.47 88888.00 2021-03-16 10:23:35.000 075 14334.59 425.61 54564.44 88888.00 2021-03-16 10:23:36.000 075 14334.44 425.56 54564.58 88888.00 2021-03-16 10:23:37.000 075 14334.98 425.46 54564.42 88888.00 2021-03-16 10:23:38.000 075 14334.45 425.46 54563.66 88888.00 2021-03-16 10:23:39.000 075 14334.67 425.78 54564.55 88888.00 2021-03-16 10:23:40.000 075 14334.79 425.78 54564.43 88888.00 2021-03-16 10:23:41.000 075 14334.71 425.71 54564.42 88888.00 2021-03-16 10:23:42.000 075 14334.69 425.95 54564.45 88888.00 2021-03-16 10:23:43.000 075 14334.54 425.30 54564.49 88888.00 2021-03-16 10:23:44.000 075 14334.74 425.40 54564.46 88888.00 2021-03-16 10:23:45.000 075 14334.67 425.18 54564.11 88888.00 2021-03-16 10:23:46.000 075 14334.71 425.65 54564.47 88888.00 2021-03-16 10:23:47.000 075 14334.51 425.87 54564.52 88888.00 2021-03-16 10:23:48.000 075 14334.48 425.36 54564.42 88888.00 2021-03-16 10:23:49.000 075 14334.43 425.72 54564.36 88888.00 2021-03-16 10:23:50.000 075 14334.41 425.65 54564.44 88888.00 2021-03-16 10:23:51.000 075 14334.60 425.21 54564.42 88888.00 2021-03-16 10:23:52.000 075 14335.02 425.50 54564.57 88888.00 2021-03-16 10:23:53.000 075 14338.17 429.05 54561.14 88888.00 2021-03-16 10:23:54.000 075 14334.86 425.39 54564.45 88888.00 2021-03-16 10:23:55.000 075 14334.72 425.37 54564.43 88888.00 2021-03-16 10:23:56.000 075 14334.46 425.43 54564.48 88888.00 2021-03-16 10:23:57.000 075 14334.45 425.44 54564.61 88888.00 2021-03-16 10:23:58.000 075 14334.31 425.53 54564.80 88888.00 2021-03-16 10:23:59.000 075 14337.95 429.06 54560.96 88888.00 2021-03-16 10:24:00.000 075 14334.48 425.54 54564.52 88888.00 2021-03-16 10:24:01.000 075 14334.40 425.46 54564.75 88888.00 2021-03-16 10:24:02.000 075 14334.25 426.09 54564.19 88888.00 2021-03-16 10:24:03.000 075 14334.31 425.46 54564.71 88888.00 2021-03-16 10:24:04.000 075 14334.23 425.77 54564.42 88888.00 2021-03-16 10:24:05.000 075 14334.28 425.66 54564.35 88888.00 2021-03-16 10:24:06.000 075 14334.40 425.88 54564.67 88888.00 2021-03-16 10:24:07.000 075 14334.66 425.84 54564.05 88888.00 2021-03-16 10:24:08.000 075 14334.20 425.44 54564.59 88888.00 2021-03-16 10:24:09.000 075 14334.21 425.90 54564.42 88888.00 2021-03-16 10:24:10.000 075 14334.46 425.54 54564.42 88888.00 2021-03-16 10:24:11.000 075 14334.12 425.53 54564.53 88888.00 2021-03-16 10:24:12.000 075 14334.16 425.71 54564.50 88888.00 2021-03-16 10:24:13.000 075 14334.02 425.59 54564.46 88888.00 2021-03-16 10:24:14.000 075 14337.60 429.04 54560.77 88888.00 2021-03-16 10:24:15.000 075 14334.07 425.71 54564.33 88888.00 2021-03-16 10:24:16.000 075 14334.14 425.53 54564.61 88888.00 2021-03-16 10:24:17.000 075 14334.16 425.56 54564.48 88888.00 2021-03-16 10:24:18.000 075 14334.19 425.53 54564.63 88888.00 2021-03-16 10:24:19.000 075 14334.17 425.53 54564.31 88888.00 2021-03-16 10:24:20.000 075 14337.71 429.13 54560.75 88888.00 2021-03-16 10:24:21.000 075 14334.23 425.52 54564.44 88888.00 2021-03-16 10:24:22.000 075 14334.23 425.55 54564.32 88888.00 2021-03-16 10:24:23.000 075 14334.30 425.24 54564.32 88888.00 2021-03-16 10:24:24.000 075 14334.04 425.86 54564.36 88888.00 2021-03-16 10:24:25.000 075 14334.15 425.57 54564.28 88888.00 2021-03-16 10:24:26.000 075 14334.21 425.63 54564.34 88888.00 2021-03-16 10:24:27.000 075 14334.46 425.57 54564.31 88888.00 2021-03-16 10:24:28.000 075 14334.01 425.45 54564.56 88888.00 2021-03-16 10:24:29.000 075 14334.11 425.41 54562.74 88888.00 2021-03-16 10:24:30.000 075 14337.69 429.64 54562.29 88888.00 2021-03-16 10:24:31.000 075 14334.15 425.65 54564.25 88888.00 2021-03-16 10:24:32.000 075 14334.47 425.28 54564.30 88888.00 2021-03-16 10:24:33.000 075 14333.90 425.48 54564.45 88888.00 2021-03-16 10:24:34.000 075 14334.32 425.92 54564.35 88888.00 2021-03-16 10:24:35.000 075 14334.11 425.71 54564.29 88888.00 2021-03-16 10:24:36.000 075 14334.09 425.57 54564.37 88888.00 2021-03-16 10:24:37.000 075 14334.20 425.79 54564.35 88888.00 2021-03-16 10:24:38.000 075 14334.04 425.72 54564.58 88888.00 2021-03-16 10:24:39.000 075 14333.97 425.96 54564.33 88888.00 2021-03-16 10:24:40.000 075 14334.22 425.78 54564.26 88888.00 2021-03-16 10:24:41.000 075 14334.08 425.88 54564.48 88888.00 2021-03-16 10:24:42.000 075 14334.25 425.95 54564.38 88888.00 2021-03-16 10:24:43.000 075 14333.93 425.34 54564.61 88888.00 2021-03-16 10:24:44.000 075 14334.21 425.65 54564.49 88888.00 2021-03-16 10:24:45.000 075 14337.86 429.66 54560.71 88888.00 2021-03-16 10:24:46.000 075 14334.26 425.69 54564.36 88888.00 2021-03-16 10:24:47.000 075 14334.36 425.69 54563.92 88888.00 2021-03-16 10:24:48.000 075 14334.29 425.63 54564.49 88888.00 2021-03-16 10:24:49.000 075 14334.44 425.50 54564.51 88888.00 2021-03-16 10:24:50.000 075 14334.59 425.44 54564.24 88888.00 2021-03-16 10:24:51.000 075 14338.00 429.44 54561.08 88888.00 2021-03-16 10:24:52.000 075 14334.46 425.15 54564.20 88888.00 2021-03-16 10:24:53.000 075 14334.29 425.67 54564.43 88888.00 2021-03-16 10:24:54.000 075 14334.33 425.47 54564.33 88888.00 2021-03-16 10:24:55.000 075 14334.57 425.50 54564.20 88888.00 2021-03-16 10:24:56.000 075 14334.66 425.68 54564.39 88888.00 2021-03-16 10:24:57.000 075 14334.49 425.83 54564.31 88888.00 2021-03-16 10:24:58.000 075 14339.84 426.97 54559.74 88888.00 2021-03-16 10:24:59.000 075 14337.92 429.22 54564.34 88888.00 2021-03-16 10:25:00.000 075 14333.93 425.55 54564.36 88888.00 2021-03-16 10:25:01.000 075 14334.30 425.65 54564.03 88888.00 2021-03-16 10:25:02.000 075 14334.94 425.63 54564.41 88888.00 2021-03-16 10:25:03.000 075 14334.39 425.70 54564.23 88888.00 2021-03-16 10:25:04.000 075 14337.94 428.87 54561.02 88888.00 2021-03-16 10:25:05.000 075 14334.65 425.34 54564.29 88888.00 2021-03-16 10:25:06.000 075 14334.28 425.35 54564.38 88888.00 2021-03-16 10:25:07.000 075 14334.42 425.19 54564.33 88888.00 2021-03-16 10:25:08.000 075 14334.27 425.57 54563.98 88888.00 2021-03-16 10:25:09.000 075 14334.36 425.43 54564.40 88888.00 2021-03-16 10:25:10.000 075 14334.48 425.27 54563.98 88888.00 2021-03-16 10:25:11.000 075 14334.27 425.71 54564.42 88888.00 2021-03-16 10:25:12.000 075 14334.36 425.50 54564.24 88888.00 2021-03-16 10:25:13.000 075 14334.35 425.32 54564.29 88888.00 2021-03-16 10:25:14.000 075 14334.27 425.85 54564.44 88888.00 2021-03-16 10:25:15.000 075 14334.40 425.47 54564.26 88888.00 2021-03-16 10:25:16.000 075 14334.26 425.56 54564.39 88888.00 2021-03-16 10:25:17.000 075 14334.40 425.43 54564.32 88888.00 2021-03-16 10:25:18.000 075 14334.13 425.50 54564.33 88888.00 2021-03-16 10:25:19.000 075 14334.22 426.09 54564.42 88888.00 2021-03-16 10:25:20.000 075 14334.18 425.52 54564.36 88888.00 2021-03-16 10:25:21.000 075 14334.42 426.04 54564.35 88888.00 2021-03-16 10:25:22.000 075 14334.52 425.75 54564.44 88888.00 2021-03-16 10:25:23.000 075 14334.21 425.70 54564.55 88888.00 2021-03-16 10:25:24.000 075 14334.20 425.61 54564.61 88888.00 2021-03-16 10:25:25.000 075 14334.22 425.78 54564.33 88888.00 2021-03-16 10:25:26.000 075 14334.31 426.12 54564.18 88888.00 2021-03-16 10:25:27.000 075 14334.41 425.89 54564.21 88888.00 2021-03-16 10:25:28.000 075 14334.11 425.97 54564.71 88888.00 2021-03-16 10:25:29.000 075 14337.92 429.49 54560.92 88888.00 2021-03-16 10:25:30.000 075 14334.53 425.79 54564.42 88888.00 2021-03-16 10:25:31.000 075 14334.41 425.45 54564.52 88888.00 2021-03-16 10:25:32.000 075 14335.14 425.73 54564.39 88888.00 2021-03-16 10:25:33.000 075 14334.41 425.57 54564.55 88888.00 2021-03-16 10:25:34.000 075 14338.41 429.17 54560.89 88888.00 2021-03-16 10:25:35.000 075 14334.37 425.40 54564.32 88888.00 2021-03-16 10:25:36.000 075 14334.61 425.50 54564.47 88888.00 2021-03-16 10:25:37.000 075 14334.72 425.54 54564.24 88888.00 2021-03-16 10:25:38.000 075 14334.70 425.81 54564.39 88888.00 2021-03-16 10:25:39.000 075 14334.59 425.50 54564.42 88888.00 2021-03-16 10:25:40.000 075 14334.37 425.79 54564.26 88888.00 2021-03-16 10:25:41.000 075 14334.24 425.51 54564.36 88888.00 2021-03-16 10:25:42.000 075 14334.68 425.44 54564.40 88888.00 2021-03-16 10:25:43.000 075 14334.49 425.43 54564.55 88888.00 2021-03-16 10:25:44.000 075 14334.55 425.29 54564.35 88888.00 2021-03-16 10:25:45.000 075 14334.57 425.25 54564.32 88888.00 2021-03-16 10:25:46.000 075 14334.59 425.54 54564.13 88888.00 2021-03-16 10:25:47.000 075 14334.60 424.89 54564.50 88888.00 2021-03-16 10:25:48.000 075 14339.06 430.67 54560.84 88888.00 2021-03-16 10:25:49.000 075 14334.53 428.86 54564.40 88888.00 2021-03-16 10:25:50.000 075 14334.43 425.15 54564.28 88888.00 2021-03-16 10:25:51.000 075 14334.45 425.29 54564.31 88888.00 2021-03-16 10:25:52.000 075 14334.30 425.47 54564.33 88888.00 2021-03-16 10:25:53.000 075 14334.76 425.61 54563.94 88888.00 2021-03-16 10:25:54.000 075 14337.89 429.07 54560.96 88888.00 2021-03-16 10:25:55.000 075 14334.16 425.32 54564.42 88888.00 2021-03-16 10:25:56.000 075 14334.16 425.71 54564.38 88888.00 2021-03-16 10:25:57.000 075 14334.90 425.94 54564.33 88888.00 2021-03-16 10:25:58.000 075 14334.16 425.61 54564.31 88888.00 2021-03-16 10:25:59.000 075 14334.59 425.46 54564.24 88888.00 2021-03-16 10:26:00.000 075 14333.96 425.40 54564.58 88888.00 2021-03-16 10:26:01.000 075 14334.02 425.40 54564.38 88888.00 2021-03-16 10:26:02.000 075 14334.32 426.11 54563.95 88888.00 2021-03-16 10:26:03.000 075 14334.23 425.85 54564.40 88888.00 2021-03-16 10:26:04.000 075 14334.15 425.29 54564.32 88888.00 2021-03-16 10:26:05.000 075 14333.99 425.43 54564.59 88888.00 2021-03-16 10:26:06.000 075 14334.08 425.78 54564.36 88888.00 2021-03-16 10:26:07.000 075 14334.88 425.89 54563.95 88888.00 2021-03-16 10:26:08.000 075 14334.04 425.54 54564.42 88888.00 2021-03-16 10:26:09.000 075 14334.14 425.29 54564.41 88888.00 2021-03-16 10:26:10.000 075 14334.05 425.46 54564.44 88888.00 2021-03-16 10:26:11.000 075 14334.20 425.59 54564.47 88888.00 2021-03-16 10:26:12.000 075 14334.21 425.87 54564.32 88888.00 2021-03-16 10:26:13.000 075 14334.25 425.38 54563.92 88888.00 2021-03-16 10:26:14.000 075 14334.77 425.68 54564.45 88888.00 2021-03-16 10:26:15.000 075 14334.09 425.67 54564.54 88888.00 2021-03-16 10:26:16.000 075 14333.93 425.52 54564.52 88888.00 2021-03-16 10:26:17.000 075 14334.51 426.26 54564.10 88888.00 2021-03-16 10:26:18.000 075 14334.28 425.56 54564.52 88888.00 2021-03-16 10:26:19.000 075 14338.34 429.22 54560.75 88888.00 2021-03-16 10:26:20.000 075 14334.15 425.74 54564.57 88888.00 2021-03-16 10:26:21.000 075 14334.63 425.72 54564.03 88888.00 2021-03-16 10:26:22.000 075 14334.27 425.89 54564.30 88888.00 2021-03-16 10:26:23.000 075 14334.22 425.30 54564.49 88888.00 2021-03-16 10:26:24.000 075 14334.46 425.59 54564.34 88888.00 2021-03-16 10:26:25.000 075 14338.04 429.17 54560.96 88888.00 2021-03-16 10:26:26.000 075 14334.78 425.43 54564.55 88888.00 2021-03-16 10:26:27.000 075 14334.34 425.96 54564.61 88888.00 2021-03-16 10:26:28.000 075 14334.49 425.61 54564.54 88888.00 2021-03-16 10:26:29.000 075 14334.40 425.59 54564.42 88888.00 2021-03-16 10:26:30.000 075 14334.41 425.49 54564.36 88888.00 2021-03-16 10:26:31.000 075 14334.57 425.40 54564.11 88888.00 2021-03-16 10:26:32.000 075 14334.44 426.22 54564.34 88888.00 2021-03-16 10:26:33.000 075 14334.52 425.37 54564.36 88888.00 2021-03-16 10:26:34.000 075 14334.56 425.55 54564.40 88888.00 2021-03-16 10:26:35.000 075 14334.70 425.41 54563.90 88888.00 2021-03-16 10:26:36.000 075 14334.62 425.41 54564.24 88888.00 2021-03-16 10:26:37.000 075 14334.62 425.40 54564.29 88888.00 2021-03-16 10:26:38.000 075 14334.58 425.53 54564.40 88888.00 2021-03-16 10:26:39.000 075 14334.63 425.64 54564.37 88888.00 2021-03-16 10:26:40.000 075 14334.71 425.98 54564.54 88888.00 2021-03-16 10:26:41.000 075 14334.61 425.48 54564.60 88888.00 2021-03-16 10:26:42.000 075 14334.91 425.54 54564.26 88888.00 2021-03-16 10:26:43.000 075 14334.57 425.48 54564.50 88888.00 2021-03-16 10:26:44.000 075 14338.47 430.78 54560.61 88888.00 2021-03-16 10:26:45.000 075 14334.39 428.17 54564.10 88888.00 2021-03-16 10:26:46.000 075 14334.59 425.78 54564.42 88888.00 2021-03-16 10:26:47.000 075 14334.68 425.58 54564.15 88888.00 2021-03-16 10:26:48.000 075 14335.05 425.35 54564.57 88888.00 2021-03-16 10:26:49.000 075 14334.94 425.64 54564.51 88888.00 2021-03-16 10:26:50.000 075 14338.12 429.03 54560.85 88888.00 2021-03-16 10:26:51.000 075 14334.54 425.35 54564.61 88888.00 2021-03-16 10:26:52.000 075 14334.68 425.46 54564.58 88888.00 2021-03-16 10:26:53.000 075 14334.24 425.76 54564.34 88888.00 2021-03-16 10:26:54.000 075 14334.71 425.44 54564.49 88888.00 2021-03-16 10:26:55.000 075 14334.57 425.65 54564.52 88888.00 2021-03-16 10:26:56.000 075 14334.61 425.42 54564.44 88888.00 2021-03-16 10:26:57.000 075 14335.09 425.40 54564.43 88888.00 2021-03-16 10:26:58.000 075 14334.72 425.65 54564.44 88888.00 2021-03-16 10:26:59.000 075 14335.06 425.47 54564.50 88888.00 2021-03-16 10:27:00.000 075 14334.67 425.53 54564.65 88888.00 2021-03-16 10:27:01.000 075 14334.69 425.44 54564.61 88888.00 2021-03-16 10:27:02.000 075 14334.69 425.79 54564.47 88888.00 2021-03-16 10:27:03.000 075 14334.59 425.59 54564.60 88888.00 2021-03-16 10:27:04.000 075 14334.68 426.21 54564.53 88888.00 2021-03-16 10:27:05.000 075 14334.46 425.50 54563.87 88888.00 2021-03-16 10:27:06.000 075 14334.58 425.61 54564.56 88888.00 2021-03-16 10:27:07.000 075 14334.61 425.65 54564.41 88888.00 2021-03-16 10:27:08.000 075 14334.94 425.63 54564.47 88888.00 2021-03-16 10:27:09.000 075 14334.65 425.60 54563.62 88888.00 2021-03-16 10:27:10.000 075 14334.71 425.68 54564.73 88888.00 2021-03-16 10:27:11.000 075 14334.67 425.91 54564.46 88888.00 2021-03-16 10:27:12.000 075 14334.59 425.54 54564.42 88888.00 2021-03-16 10:27:13.000 075 14334.70 426.05 54564.48 88888.00 2021-03-16 10:27:14.000 075 14334.97 425.57 54564.59 88888.00 2021-03-16 10:27:15.000 075 14338.24 429.52 54561.13 88888.00 2021-03-16 10:27:16.000 075 14334.50 426.13 54564.30 88888.00 2021-03-16 10:27:17.000 075 14334.69 425.71 54564.10 88888.00 2021-03-16 10:27:18.000 075 14334.72 425.99 54564.45 88888.00 2021-03-16 10:27:19.000 075 14334.71 426.15 54564.48 88888.00 2021-03-16 10:27:20.000 075 14334.87 425.52 54564.34 88888.00 2021-03-16 10:27:21.000 075 14338.19 429.05 54560.93 88888.00 2021-03-16 10:27:22.000 075 14334.54 425.52 54564.45 88888.00 2021-03-16 10:27:23.000 075 14334.60 425.79 54564.55 88888.00 2021-03-16 10:27:24.000 075 14334.61 425.35 54564.41 88888.00 2021-03-16 10:27:25.000 075 14334.52 425.53 54564.44 88888.00 2021-03-16 10:27:26.000 075 14335.02 425.43 54564.62 88888.00 2021-03-16 10:27:27.000 075 14334.34 425.41 54564.38 88888.00 2021-03-16 10:27:28.000 075 14334.27 425.38 54564.62 88888.00 2021-03-16 10:27:29.000 075 14337.02 425.57 54560.03 88888.00 2021-03-16 10:27:30.000 075 14338.20 429.11 54564.53 88888.00 2021-03-16 10:27:31.000 075 14334.82 425.85 54564.58 88888.00 2021-03-16 10:27:32.000 075 14334.47 425.58 54564.47 88888.00 2021-03-16 10:27:33.000 075 14334.57 425.34 54564.51 88888.00 2021-03-16 10:27:34.000 075 14334.59 425.41 54564.39 88888.00 2021-03-16 10:27:35.000 075 14338.06 428.86 54560.77 88888.00 2021-03-16 10:27:36.000 075 14334.50 425.33 54564.49 88888.00 2021-03-16 10:27:37.000 075 14334.41 425.31 54564.52 88888.00 2021-03-16 10:27:38.000 075 14334.55 425.17 54564.63 88888.00 2021-03-16 10:27:39.000 075 14334.62 425.55 54564.63 88888.00 2021-03-16 10:27:40.000 075 14334.47 425.08 54564.40 88888.00 2021-03-16 10:27:41.000 075 14334.28 425.30 54564.61 88888.00 2021-03-16 10:27:42.000 075 14334.23 425.33 54563.78 88888.00 2021-03-16 10:27:43.000 075 14334.38 425.58 54564.49 88888.00 2021-03-16 10:27:44.000 075 14334.17 425.08 54564.43 88888.00 2021-03-16 10:27:45.000 075 14334.48 425.15 54564.41 88888.00 2021-03-16 10:27:46.000 075 14334.71 425.62 54564.54 88888.00 2021-03-16 10:27:47.000 075 14334.33 425.35 54563.57 88888.00 2021-03-16 10:27:48.000 075 14334.22 425.33 54564.37 88888.00 2021-03-16 10:27:49.000 075 14333.99 425.52 54564.13 88888.00 2021-03-16 10:27:50.000 075 14334.20 425.67 54564.57 88888.00 2021-03-16 10:27:51.000 075 14334.42 425.52 54562.63 88888.00 2021-03-16 10:27:52.000 075 14338.05 429.24 54563.27 88888.00 2021-03-16 10:27:53.000 075 14334.48 425.51 54564.08 88888.00 2021-03-16 10:27:54.000 075 14334.54 425.46 54563.79 88888.00 2021-03-16 10:27:55.000 075 14334.67 425.32 54564.31 88888.00 2021-03-16 10:27:56.000 075 14334.46 425.84 54564.47 88888.00 2021-03-16 10:27:57.000 075 14334.44 425.96 54564.43 88888.00 2021-03-16 10:27:58.000 075 14334.47 425.96 54564.28 88888.00 2021-03-16 10:27:59.000 075 14334.43 425.52 54564.55 88888.00 2021-03-16 10:28:00.000 075 14334.42 425.44 54564.44 88888.00 2021-03-16 10:28:01.000 075 14334.40 426.14 54564.40 88888.00 2021-03-16 10:28:02.000 075 14338.24 428.88 54560.74 88888.00 2021-03-16 10:28:03.000 075 14334.37 425.78 54564.39 88888.00 2021-03-16 10:28:04.000 075 14334.48 426.15 54564.27 88888.00 2021-03-16 10:28:05.000 075 14334.32 425.53 54564.42 88888.00 2021-03-16 10:28:06.000 075 14334.22 425.45 54564.35 88888.00 2021-03-16 10:28:07.000 075 14334.27 425.25 54564.31 88888.00 2021-03-16 10:28:08.000 075 14337.92 428.88 54561.07 88888.00 2021-03-16 10:28:09.000 075 14334.38 426.14 54564.31 88888.00 2021-03-16 10:28:10.000 075 14334.50 425.40 54564.41 88888.00 2021-03-16 10:28:11.000 075 14334.34 425.43 54564.38 88888.00 2021-03-16 10:28:12.000 075 14334.18 425.16 54564.37 88888.00 2021-03-16 10:28:13.000 075 14334.28 425.40 54564.46 88888.00 2021-03-16 10:28:14.000 075 14334.02 425.42 54564.26 88888.00 2021-03-16 10:28:15.000 075 14338.22 428.86 54560.66 88888.00 2021-03-16 10:28:16.000 075 14334.36 425.11 54564.42 88888.00 2021-03-16 10:28:17.000 075 14334.15 425.08 54564.62 88888.00 2021-03-16 10:28:18.000 075 14334.17 425.20 54564.37 88888.00 2021-03-16 10:28:19.000 075 14334.44 425.39 54564.42 88888.00 2021-03-16 10:28:20.000 075 14334.26 425.18 54564.43 88888.00 2021-03-16 10:28:21.000 075 14337.62 429.05 54560.39 88888.00 2021-03-16 10:28:22.000 075 14334.19 425.06 54564.57 88888.00 2021-03-16 10:28:23.000 075 14334.21 425.01 54564.49 88888.00 2021-03-16 10:28:24.000 075 14334.19 425.23 54564.28 88888.00 2021-03-16 10:28:25.000 075 14334.58 425.03 54564.57 88888.00 2021-03-16 10:28:26.000 075 14334.30 425.05 54564.46 88888.00 2021-03-16 10:28:27.000 075 14334.08 425.05 54564.58 88888.00 2021-03-16 10:28:28.000 075 14334.17 425.24 54564.42 88888.00 2021-03-16 10:28:29.000 075 14334.95 425.47 54564.20 88888.00 2021-03-16 10:28:30.000 075 14334.07 425.49 54564.28 88888.00 2021-03-16 10:28:31.000 075 14334.26 425.57 54563.95 88888.00 2021-03-16 10:28:32.000 075 14334.04 425.15 54564.38 88888.00 2021-03-16 10:28:33.000 075 14334.21 425.06 54564.33 88888.00 2021-03-16 10:28:34.000 075 14334.25 425.07 54564.18 88888.00 2021-03-16 10:28:35.000 075 14334.11 425.02 54564.35 88888.00 2021-03-16 10:28:36.000 075 14334.13 425.23 54564.00 88888.00 2021-03-16 10:28:37.000 075 14334.08 425.10 54564.38 88888.00 2021-03-16 10:28:38.000 075 14335.80 425.61 54560.61 88888.00 2021-03-16 10:28:39.000 075 14335.61 428.86 54563.86 88888.00 2021-03-16 10:28:40.000 075 14334.08 425.08 54564.39 88888.00 2021-03-16 10:28:41.000 075 14334.46 425.33 54564.36 88888.00 2021-03-16 10:28:42.000 075 14334.06 425.14 54564.38 88888.00 2021-03-16 10:28:43.000 075 14333.99 425.52 54564.28 88888.00 2021-03-16 10:28:44.000 075 14334.05 426.03 54564.01 88888.00 2021-03-16 10:28:45.000 075 14333.91 425.54 54564.17 88888.00 2021-03-16 10:28:46.000 075 14333.96 425.20 54564.11 88888.00 2021-03-16 10:28:47.000 075 14333.90 425.38 54564.27 88888.00 2021-03-16 10:28:48.000 075 14334.07 425.70 54564.23 88888.00 2021-03-16 10:28:49.000 075 14337.60 428.86 54560.63 88888.00 2021-03-16 10:28:50.000 075 14333.96 425.64 54564.39 88888.00 2021-03-16 10:28:51.000 075 14333.96 425.65 54564.42 88888.00 2021-03-16 10:28:52.000 075 14333.86 425.35 54564.17 88888.00 2021-03-16 10:28:53.000 075 14333.81 425.32 54564.24 88888.00 2021-03-16 10:28:54.000 075 14334.05 426.12 54564.11 88888.00 2021-03-16 10:28:55.000 075 14337.48 429.34 54560.41 88888.00 2021-03-16 10:28:56.000 075 14334.14 425.48 54564.21 88888.00 2021-03-16 10:28:57.000 075 14333.84 425.81 54564.57 88888.00 2021-03-16 10:28:58.000 075 14333.88 425.77 54564.42 88888.00 2021-03-16 10:28:59.000 075 14334.09 425.17 54564.24 88888.00 2021-03-16 10:29:00.000 075 14334.02 425.48 54564.32 88888.00 2021-03-16 10:29:01.000 075 14333.88 425.26 54564.31 88888.00 2021-03-16 10:29:02.000 075 14337.61 429.80 54560.77 88888.00 2021-03-16 10:29:03.000 075 14333.80 425.64 54564.64 88888.00 2021-03-16 10:29:04.000 075 14333.98 425.18 54564.23 88888.00 2021-03-16 10:29:05.000 075 14333.90 425.24 54564.19 88888.00 2021-03-16 10:29:06.000 075 14333.84 425.97 54564.32 88888.00 2021-03-16 10:29:07.000 075 14334.43 425.27 54564.29 88888.00 2021-03-16 10:29:08.000 075 14337.44 428.72 54560.90 88888.00 2021-03-16 10:29:09.000 075 14334.20 425.82 54564.20 88888.00 2021-03-16 10:29:10.000 075 14333.85 425.42 54564.23 88888.00 2021-03-16 10:29:11.000 075 14333.97 425.29 54564.35 88888.00 2021-03-16 10:29:12.000 075 14334.07 425.22 54564.47 88888.00 2021-03-16 10:29:13.000 075 14333.98 425.65 54563.95 88888.00 2021-03-16 10:29:14.000 075 14334.09 425.46 54564.17 88888.00 2021-03-16 10:29:15.000 075 14333.83 426.02 54564.28 88888.00 2021-03-16 10:29:16.000 075 14334.29 425.44 54564.31 88888.00 2021-03-16 10:29:17.000 075 14334.02 425.52 54564.33 88888.00 2021-03-16 10:29:18.000 075 14333.88 425.20 54564.40 88888.00 2021-03-16 10:29:19.000 075 14334.37 425.48 54563.98 88888.00 2021-03-16 10:29:20.000 075 14334.37 425.45 54564.35 88888.00 2021-03-16 10:29:21.000 075 14334.03 425.19 54564.30 88888.00 2021-03-16 10:29:22.000 075 14333.78 425.16 54564.42 88888.00 2021-03-16 10:29:23.000 075 14333.92 425.43 54564.28 88888.00 2021-03-16 10:29:24.000 075 14334.01 425.21 54564.27 88888.00 2021-03-16 10:29:25.000 075 14334.13 425.43 54563.76 88888.00 2021-03-16 10:29:26.000 075 14334.37 426.28 54564.13 88888.00 2021-03-16 10:29:27.000 075 14333.89 425.70 54564.26 88888.00 2021-03-16 10:29:28.000 075 14333.96 425.42 54564.25 88888.00 2021-03-16 10:29:29.000 075 14334.00 425.27 54564.19 88888.00 2021-03-16 10:29:30.000 075 14333.95 425.36 54564.20 88888.00 2021-03-16 10:29:31.000 075 14334.05 426.22 54564.22 88888.00 2021-03-16 10:29:32.000 075 14333.93 425.74 54564.25 88888.00 2021-03-16 10:29:33.000 075 14337.80 429.31 54560.63 88888.00 2021-03-16 10:29:34.000 075 14333.59 425.34 54564.11 88888.00 2021-03-16 10:29:35.000 075 14333.97 425.07 54564.19 88888.00 2021-03-16 10:29:36.000 075 14334.00 425.48 54564.23 88888.00 2021-03-16 10:29:37.000 075 14334.23 425.55 54564.30 88888.00 2021-03-16 10:29:38.000 075 14333.95 425.52 54563.74 88888.00 2021-03-16 10:29:39.000 075 14337.42 428.83 54560.57 88888.00 2021-03-16 10:29:40.000 075 14334.36 425.28 54564.20 88888.00 2021-03-16 10:29:41.000 075 14333.94 425.49 54564.06 88888.00 2021-03-16 10:29:42.000 075 14333.92 425.40 54564.22 88888.00 2021-03-16 10:29:43.000 075 14333.90 425.51 54564.24 88888.00 2021-03-16 10:29:44.000 075 14333.84 425.25 54564.24 88888.00 2021-03-16 10:29:45.000 075 14334.05 425.49 54563.87 88888.00 2021-03-16 10:29:46.000 075 14333.94 425.22 54564.15 88888.00 2021-03-16 10:29:47.000 075 14334.01 425.34 54564.35 88888.00 2021-03-16 10:29:48.000 075 14334.29 425.22 54564.09 88888.00 2021-03-16 10:29:49.000 075 14333.86 425.46 54564.17 88888.00 2021-03-16 10:29:50.000 075 14337.63 429.00 54560.67 88888.00 2021-03-16 10:29:51.000 075 14334.11 425.72 54564.14 88888.00 2021-03-16 10:29:52.000 075 14333.76 425.34 54564.38 88888.00 2021-03-16 10:29:53.000 075 14334.31 425.41 54564.32 88888.00 2021-03-16 10:29:54.000 075 14333.95 425.89 54564.23 88888.00 2021-03-16 10:29:55.000 075 14334.70 425.54 54564.05 88888.00 2021-03-16 10:29:56.000 075 14337.54 429.55 54560.71 88888.00 2021-03-16 10:29:57.000 075 14333.86 425.65 54564.18 88888.00 2021-03-16 10:29:58.000 075 14334.12 425.48 54564.28 88888.00 2021-03-16 10:29:59.000 075 14334.32 425.62 54564.14 88888.00 2021-03-16 10:30:00.000 075 14334.34 425.67 54564.38 88888.00 2021-03-16 10:30:01.000 075 14334.59 425.74 54563.76 88888.00 2021-03-16 10:30:02.000 075 14334.27 425.29 54564.47 88888.00 2021-03-16 10:30:03.000 075 14334.69 426.07 54564.36 88888.00 2021-03-16 10:30:04.000 075 14334.41 425.43 54564.52 88888.00 2021-03-16 10:30:05.000 075 14334.38 425.62 54564.19 88888.00 2021-03-16 10:30:06.000 075 14334.49 425.65 54564.36 88888.00 2021-03-16 10:30:07.000 075 14334.43 425.29 54564.24 88888.00 2021-03-16 10:30:08.000 075 14337.98 429.21 54560.84 88888.00 2021-03-16 10:30:09.000 075 14334.40 425.93 54564.49 88888.00 2021-03-16 10:30:10.000 075 14334.90 425.83 54564.24 88888.00 2021-03-16 10:30:11.000 075 14334.53 425.57 54564.24 88888.00 2021-03-16 10:30:12.000 075 14334.41 425.40 54564.43 88888.00 2021-03-16 10:30:13.000 075 14334.09 425.50 54564.48 88888.00 2021-03-16 10:30:14.000 075 14334.35 425.46 54564.33 88888.00 2021-03-16 10:30:15.000 075 14334.28 426.16 54564.38 88888.00 2021-03-16 10:30:16.000 075 14334.55 425.40 54563.63 88888.00 2021-03-16 10:30:17.000 075 14334.40 425.26 54564.39 88888.00 2021-03-16 10:30:18.000 075 14334.15 424.78 54564.42 88888.00 2021-03-16 10:30:19.000 075 14334.58 425.29 54564.46 88888.00 2021-03-16 10:30:20.000 075 14334.61 425.05 54562.25 88888.00 2021-03-16 10:30:21.000 075 14337.92 429.42 54563.82 88888.00 2021-03-16 10:30:22.000 075 14334.54 425.10 54564.63 88888.00 2021-03-16 10:30:23.000 075 14334.76 425.30 54564.35 88888.00 2021-03-16 10:30:24.000 075 14334.26 425.04 54564.76 88888.00 2021-03-16 10:30:25.000 075 14334.08 425.11 54564.49 88888.00 2021-03-16 10:30:26.000 075 14337.66 428.59 54560.74 88888.00 2021-03-16 10:30:27.000 075 14334.11 425.48 54564.65 88888.00 2021-03-16 10:30:28.000 075 14334.27 425.22 54564.49 88888.00 2021-03-16 10:30:29.000 075 14334.37 425.44 54564.42 88888.00 2021-03-16 10:30:30.000 075 14334.23 425.18 54564.17 88888.00 2021-03-16 10:30:31.000 075 14334.17 425.40 54563.69 88888.00 2021-03-16 10:30:32.000 075 14333.77 425.10 54564.55 88888.00 2021-03-16 10:30:33.000 075 14334.14 426.22 54564.62 88888.00 2021-03-16 10:30:34.000 075 14333.87 425.37 54564.75 88888.00 2021-03-16 10:30:35.000 075 14333.95 425.45 54564.53 88888.00 2021-03-16 10:30:36.000 075 14337.48 429.07 54560.86 88888.00 2021-03-16 10:30:37.000 075 14333.79 425.91 54564.24 88888.00 2021-03-16 10:30:38.000 075 14333.82 425.75 54564.42 88888.00 2021-03-16 10:30:39.000 075 14333.58 426.13 54564.04 88888.00 2021-03-16 10:30:40.000 075 14333.79 425.66 54564.36 88888.00 2021-03-16 10:30:41.000 075 14333.90 425.84 54564.30 88888.00 2021-03-16 10:30:42.000 075 14337.36 429.66 54561.05 88888.00 2021-03-16 10:30:43.000 075 14333.96 426.13 54564.41 88888.00 2021-03-16 10:30:44.000 075 14333.79 425.69 54564.49 88888.00 2021-03-16 10:30:45.000 075 14338.26 429.46 54560.51 88888.00 2021-03-16 10:30:46.000 075 14336.44 429.35 54564.46 88888.00 2021-03-16 10:30:47.000 075 14333.85 425.67 54564.00 88888.00 2021-03-16 10:30:48.000 075 14333.77 425.67 54564.40 88888.00 2021-03-16 10:30:49.000 075 14333.77 425.78 54564.29 88888.00 2021-03-16 10:30:50.000 075 14333.94 426.03 54564.42 88888.00 2021-03-16 10:30:51.000 075 14337.58 428.95 54560.70 88888.00 2021-03-16 10:30:52.000 075 14333.88 425.45 54564.28 88888.00 2021-03-16 10:30:53.000 075 14333.84 425.34 54564.19 88888.00 2021-03-16 10:30:54.000 075 14333.91 425.59 54564.33 88888.00 2021-03-16 10:30:55.000 075 14333.85 425.36 54564.31 88888.00 2021-03-16 10:30:56.000 075 14334.09 425.34 54564.27 88888.00 2021-03-16 10:30:57.000 075 14334.00 426.20 54564.30 88888.00 2021-03-16 10:30:58.000 075 14334.11 425.37 54564.33 88888.00 2021-03-16 10:30:59.000 075 14334.26 425.82 54564.48 88888.00 2021-03-16 10:31:00.000 075 14334.02 425.69 54564.14 88888.00 2021-03-16 10:31:01.000 075 14334.25 425.26 54564.20 88888.00 2021-03-16 10:31:02.000 075 14334.11 425.39 54564.28 88888.00 2021-03-16 10:31:03.000 075 14334.00 426.59 54564.45 88888.00 2021-03-16 10:31:04.000 075 14334.02 425.32 54564.48 88888.00 2021-03-16 10:31:05.000 075 14333.95 425.33 54564.41 88888.00 2021-03-16 10:31:06.000 075 14334.28 425.27 54564.29 88888.00 2021-03-16 10:31:07.000 075 14333.96 425.02 54564.05 88888.00 2021-03-16 10:31:08.000 075 14334.72 425.13 54564.08 88888.00 2021-03-16 10:31:09.000 075 14333.98 425.39 54564.50 88888.00 2021-03-16 10:31:10.000 075 14334.08 425.48 54564.40 88888.00 2021-03-16 10:31:11.000 075 14334.24 425.48 54564.23 88888.00 2021-03-16 10:31:12.000 075 14334.24 425.84 54564.11 88888.00 2021-03-16 10:31:13.000 075 14334.82 426.21 54564.32 88888.00 2021-03-16 10:31:14.000 075 14333.96 425.50 54564.56 88888.00 2021-03-16 10:31:15.000 075 14334.13 425.43 54564.43 88888.00 2021-03-16 10:31:16.000 075 14337.78 429.11 54560.70 88888.00 2021-03-16 10:31:17.000 075 14334.43 425.60 54564.26 88888.00 2021-03-16 10:31:18.000 075 14334.09 425.48 54564.54 88888.00 2021-03-16 10:31:19.000 075 14334.02 425.48 54564.51 88888.00 2021-03-16 10:31:20.000 075 14334.48 425.27 54564.36 88888.00 2021-03-16 10:31:21.000 075 14334.89 425.99 54564.38 88888.00 2021-03-16 10:31:22.000 075 14337.97 429.03 54560.84 88888.00 2021-03-16 10:31:23.000 075 14334.22 425.60 54564.27 88888.00 2021-03-16 10:31:24.000 075 14334.25 425.52 54564.34 88888.00 2021-03-16 10:31:25.000 075 14334.11 425.15 54564.24 88888.00 2021-03-16 10:31:26.000 075 14334.16 425.43 54563.83 88888.00 2021-03-16 10:31:27.000 075 14334.18 425.98 54564.54 88888.00 2021-03-16 10:31:28.000 075 14334.25 425.60 54564.48 88888.00 2021-03-16 10:31:29.000 075 14334.31 425.60 54564.44 88888.00 2021-03-16 10:31:30.000 075 14334.31 425.48 54564.48 88888.00 2021-03-16 10:31:31.000 075 14334.27 425.45 54564.37 88888.00 2021-03-16 10:31:32.000 075 14334.09 425.47 54564.37 88888.00 2021-03-16 10:31:33.000 075 14334.13 425.26 54564.38 88888.00 2021-03-16 10:31:34.000 075 14334.01 425.59 54564.36 88888.00 2021-03-16 10:31:35.000 075 14334.46 425.83 54564.39 88888.00 2021-03-16 10:31:36.000 075 14333.77 425.42 54563.92 88888.00 2021-03-16 10:31:37.000 075 14338.61 428.39 54560.27 88888.00 2021-03-16 10:31:38.000 075 14336.81 429.12 54564.15 88888.00 2021-03-16 10:31:39.000 075 14334.02 425.51 54564.31 88888.00 2021-03-16 10:31:40.000 075 14333.82 426.21 54564.36 88888.00 2021-03-16 10:31:41.000 075 14333.61 425.65 54564.28 88888.00 2021-03-16 10:31:42.000 075 14333.85 426.09 54564.24 88888.00 2021-03-16 10:31:43.000 075 14337.26 429.37 54560.47 88888.00 2021-03-16 10:31:44.000 075 14333.55 425.70 54564.30 88888.00 2021-03-16 10:31:45.000 075 14333.53 426.46 54564.52 88888.00 2021-03-16 10:31:46.000 075 14333.54 425.81 54564.28 88888.00 2021-03-16 10:31:47.000 075 14333.58 426.27 54564.32 88888.00 2021-03-16 10:31:48.000 075 14333.65 426.12 54564.23 88888.00 2021-03-16 10:31:49.000 075 14333.76 425.83 54564.48 88888.00 2021-03-16 10:31:50.000 075 14333.58 425.95 54564.46 88888.00 2021-03-16 10:31:51.000 075 14333.63 427.35 54564.27 88888.00 2021-03-16 10:31:52.000 075 14333.58 425.98 54560.92 88888.00 2021-03-16 10:31:53.000 075 14335.57 429.44 54564.08 88888.00 2021-03-16 10:31:54.000 075 14333.58 425.87 54564.23 88888.00 2021-03-16 10:31:55.000 075 14333.64 425.90 54564.34 88888.00 2021-03-16 10:31:56.000 075 14333.54 425.90 54564.27 88888.00 2021-03-16 10:31:57.000 075 14333.64 425.78 54564.08 88888.00 2021-03-16 10:31:58.000 075 14333.64 426.07 54563.97 88888.00 2021-03-16 10:31:59.000 075 14333.75 425.82 54564.41 88888.00 2021-03-16 10:32:00.000 075 14334.22 426.40 54564.37 88888.00 2021-03-16 10:32:01.000 075 14333.75 426.59 54564.25 88888.00 2021-03-16 10:32:02.000 075 14333.78 425.94 54564.22 88888.00 2021-03-16 10:32:03.000 075 14333.83 426.43 54564.39 88888.00 2021-03-16 10:32:04.000 075 14334.01 426.14 54564.24 88888.00 2021-03-16 10:32:05.000 075 14334.04 426.01 54563.88 88888.00 2021-03-16 10:32:06.000 075 14333.85 425.79 54564.03 88888.00 2021-03-16 10:32:07.000 075 14333.92 426.08 54564.22 88888.00 2021-03-16 10:32:08.000 075 14337.76 429.46 54560.62 88888.00 2021-03-16 10:32:09.000 075 14334.07 425.59 54564.24 88888.00 2021-03-16 10:32:10.000 075 14334.25 425.63 54564.49 88888.00 2021-03-16 10:32:11.000 075 14334.21 425.50 54564.31 88888.00 2021-03-16 10:32:12.000 075 14334.19 425.34 54563.92 88888.00 2021-03-16 10:32:13.000 075 14334.26 425.72 54564.26 88888.00 2021-03-16 10:32:14.000 075 14337.84 429.52 54561.05 88888.00 2021-03-16 10:32:15.000 075 14334.40 425.65 54564.16 88888.00 2021-03-16 10:32:16.000 075 14334.21 425.40 54563.78 88888.00 2021-03-16 10:32:17.000 075 14334.29 425.36 54563.96 88888.00 2021-03-16 10:32:18.000 075 14335.15 425.68 54564.09 88888.00 2021-03-16 10:32:19.000 075 14334.44 425.44 54564.20 88888.00 2021-03-16 10:32:20.000 075 14334.31 425.34 54564.36 88888.00 2021-03-16 10:32:21.000 075 14334.35 425.44 54564.28 88888.00 2021-03-16 10:32:22.000 075 14334.65 425.84 54564.26 88888.00 2021-03-16 10:32:23.000 075 14334.45 425.47 54564.27 88888.00 2021-03-16 10:32:24.000 075 14334.53 425.36 54564.41 88888.00 2021-03-16 10:32:25.000 075 14334.37 425.51 54564.50 88888.00 2021-03-16 10:32:26.000 075 14337.94 430.76 54560.89 88888.00 2021-03-16 10:32:27.000 075 14334.36 427.58 54564.36 88888.00 2021-03-16 10:32:28.000 075 14334.36 425.81 54564.34 88888.00 2021-03-16 10:32:29.000 075 14334.27 425.51 54564.42 88888.00 2021-03-16 10:32:30.000 075 14334.83 426.03 54564.41 88888.00 2021-03-16 10:32:31.000 075 14334.14 425.27 54564.55 88888.00 2021-03-16 10:32:32.000 075 14337.56 429.10 54560.96 88888.00 2021-03-16 10:32:33.000 075 14334.27 425.90 54564.48 88888.00 2021-03-16 10:32:34.000 075 14334.57 425.36 54564.52 88888.00 2021-03-16 10:32:35.000 075 14334.10 426.06 54564.41 88888.00 2021-03-16 10:32:36.000 075 14333.93 425.57 54564.72 88888.00 2021-03-16 10:32:37.000 075 14334.08 425.72 54564.49 88888.00 2021-03-16 10:32:38.000 075 14334.23 425.83 54564.42 88888.00 2021-03-16 10:32:39.000 075 14334.10 425.51 54564.49 88888.00 2021-03-16 10:32:40.000 075 14333.96 426.37 54564.38 88888.00 2021-03-16 10:32:41.000 075 14333.97 425.59 54564.50 88888.00 2021-03-16 10:32:42.000 075 14334.10 425.72 54564.43 88888.00 2021-03-16 10:32:43.000 075 14334.10 425.96 54564.56 88888.00 2021-03-16 10:32:44.000 075 14333.87 425.92 54564.37 88888.00 2021-03-16 10:32:45.000 075 14333.90 426.12 54564.46 88888.00 2021-03-16 10:32:46.000 075 14333.67 426.00 54564.47 88888.00 2021-03-16 10:32:47.000 075 14333.92 426.05 54564.39 88888.00 2021-03-16 10:32:48.000 075 14333.80 426.01 54564.62 88888.00 2021-03-16 10:32:49.000 075 14333.76 425.84 54564.42 88888.00 2021-03-16 10:32:50.000 075 14333.89 425.59 54564.36 88888.00 2021-03-16 10:32:51.000 075 14333.94 425.88 54564.54 88888.00 2021-03-16 10:32:52.000 075 14333.69 425.71 54564.36 88888.00 2021-03-16 10:32:53.000 075 14334.19 426.65 54564.28 88888.00 2021-03-16 10:32:54.000 075 14333.75 425.69 54564.23 88888.00 2021-03-16 10:32:55.000 075 14333.82 425.85 54564.46 88888.00 2021-03-16 10:32:56.000 075 14333.84 425.51 54564.55 88888.00 2021-03-16 10:32:57.000 075 14337.42 429.32 54560.84 88888.00 2021-03-16 10:32:58.000 075 14333.83 425.40 54564.19 88888.00 2021-03-16 10:32:59.000 075 14333.72 425.81 54564.14 88888.00 2021-03-16 10:33:00.000 075 14334.35 425.90 54563.94 88888.00 2021-03-16 10:33:01.000 075 14333.62 425.76 54564.19 88888.00 2021-03-16 10:33:02.000 075 14333.65 425.84 54564.17 88888.00 2021-03-16 10:33:03.000 075 14337.30 429.49 54560.71 88888.00 2021-03-16 10:33:04.000 075 14334.07 425.46 54564.33 88888.00 2021-03-16 10:33:05.000 075 14333.87 426.00 54564.17 88888.00 2021-03-16 10:33:06.000 075 14333.81 425.65 54564.27 88888.00 2021-03-16 10:33:07.000 075 14334.12 425.53 54564.22 88888.00 2021-03-16 10:33:08.000 075 14333.91 425.96 54564.10 88888.00 2021-03-16 10:33:09.000 075 14333.83 426.15 54564.18 88888.00 2021-03-16 10:33:10.000 075 14333.97 425.74 54564.25 88888.00 2021-03-16 10:33:11.000 075 14333.92 425.81 54564.30 88888.00 2021-03-16 10:33:12.000 075 14337.53 429.30 54560.52 88888.00 2021-03-16 10:33:13.000 075 14334.84 425.69 54564.09 88888.00 2021-03-16 10:33:14.000 075 14333.92 425.80 54564.33 88888.00 2021-03-16 10:33:15.000 075 14333.87 426.75 54564.36 88888.00 2021-03-16 10:33:16.000 075 14333.88 425.64 54564.26 88888.00 2021-03-16 10:33:17.000 075 14334.46 426.11 54563.98 88888.00 2021-03-16 10:33:18.000 075 14337.63 429.30 54560.63 88888.00 2021-03-16 10:33:19.000 075 14334.21 425.59 54564.17 88888.00 2021-03-16 10:33:20.000 075 14334.07 426.46 54564.21 88888.00 2021-03-16 10:33:21.000 075 14333.92 425.46 54564.41 88888.00 2021-03-16 10:33:22.000 075 14334.10 425.98 54564.18 88888.00 2021-03-16 10:33:23.000 075 14334.71 425.65 54564.05 88888.00 2021-03-16 10:33:24.000 075 14334.12 425.69 54563.99 88888.00 2021-03-16 10:33:25.000 075 14334.73 425.74 54564.16 88888.00 2021-03-16 10:33:26.000 075 14334.03 425.70 54564.25 88888.00 2021-03-16 10:33:27.000 075 14334.26 425.94 54564.33 88888.00 2021-03-16 10:33:28.000 075 14334.22 425.71 54564.08 88888.00 2021-03-16 10:33:29.000 075 14334.17 425.69 54564.36 88888.00 2021-03-16 10:33:30.000 075 14334.61 425.71 54564.24 88888.00 2021-03-16 10:33:31.000 075 14333.90 425.68 54564.44 88888.00 2021-03-16 10:33:32.000 075 14333.98 425.55 54564.16 88888.00 2021-03-16 10:33:33.000 075 14334.00 426.18 54564.29 88888.00 2021-03-16 10:33:34.000 075 14333.98 426.08 54564.20 88888.00 2021-03-16 10:33:35.000 075 14334.29 425.30 54564.27 88888.00 2021-03-16 10:33:36.000 075 14334.03 425.69 54564.48 88888.00 2021-03-16 10:33:37.000 075 14334.06 425.42 54564.30 88888.00 2021-03-16 10:33:38.000 075 14334.02 425.36 54564.27 88888.00 2021-03-16 10:33:39.000 075 14334.02 426.02 54564.17 88888.00 2021-03-16 10:33:40.000 075 14334.25 426.34 54564.29 88888.00 2021-03-16 10:33:41.000 075 14333.91 425.64 54564.20 88888.00 2021-03-16 10:33:42.000 075 14333.85 425.48 54564.35 88888.00 2021-03-16 10:33:43.000 075 14337.32 428.97 54560.65 88888.00 2021-03-16 10:33:44.000 075 14334.15 425.66 54564.37 88888.00 2021-03-16 10:33:45.000 075 14333.67 426.14 54564.30 88888.00 2021-03-16 10:33:46.000 075 14333.71 425.54 54564.36 88888.00 2021-03-16 10:33:47.000 075 14333.73 425.29 54564.18 88888.00 2021-03-16 10:33:48.000 075 14333.50 425.43 54564.25 88888.00 2021-03-16 10:33:49.000 075 14337.14 429.34 54560.55 88888.00 2021-03-16 10:33:50.000 075 14333.77 425.66 54564.36 88888.00 2021-03-16 10:33:51.000 075 14333.84 425.55 54564.38 88888.00 2021-03-16 10:33:52.000 075 14333.69 426.15 54564.28 88888.00 2021-03-16 10:33:53.000 075 14333.62 425.59 54564.42 88888.00 2021-03-16 10:33:54.000 075 14333.69 425.76 54564.22 88888.00 2021-03-16 10:33:55.000 075 14333.63 426.29 54564.22 88888.00 2021-03-16 10:33:56.000 075 14333.71 426.10 54564.27 88888.00 2021-03-16 10:33:57.000 075 14336.30 425.90 54559.07 88888.00 2021-03-16 10:33:58.000 075 14337.10 429.55 54560.90 88888.00 2021-03-16 10:33:59.000 075 14333.92 425.99 54564.30 88888.00 2021-03-16 10:34:00.000 075 14333.84 426.78 54564.27 88888.00 2021-03-16 10:34:01.000 075 14333.83 425.90 54564.31 88888.00 2021-03-16 10:34:02.000 075 14333.62 426.47 54564.32 88888.00 2021-03-16 10:34:03.000 075 14333.54 425.84 54564.25 88888.00 2021-03-16 10:34:04.000 075 14336.99 429.60 54560.96 88888.00 2021-03-16 10:34:05.000 075 14334.46 426.07 54564.17 88888.00 2021-03-16 10:34:06.000 075 14333.69 426.27 54564.26 88888.00 2021-03-16 10:34:07.000 075 14333.64 426.53 54564.34 88888.00 2021-03-16 10:34:08.000 075 14333.50 425.91 54564.18 88888.00 2021-03-16 10:34:09.000 075 14333.91 426.02 54564.26 88888.00 2021-03-16 10:34:10.000 075 14337.49 429.92 54560.73 88888.00 2021-03-16 10:34:11.000 075 14333.85 426.01 54564.30 88888.00 2021-03-16 10:34:12.000 075 14333.86 425.65 54564.29 88888.00 2021-03-16 10:34:13.000 075 14333.69 425.94 54564.09 88888.00 2021-03-16 10:34:14.000 075 14333.91 426.31 54564.26 88888.00 2021-03-16 10:34:15.000 075 14334.16 425.93 54564.08 88888.00 2021-03-16 10:34:16.000 075 14334.12 426.03 54564.45 88888.00 2021-03-16 10:34:17.000 075 14334.38 425.96 54563.94 88888.00 2021-03-16 10:34:18.000 075 14334.01 425.71 54564.50 88888.00 2021-03-16 10:34:19.000 075 14334.17 426.28 54564.17 88888.00 2021-03-16 10:34:20.000 075 14334.19 425.73 54564.22 88888.00 2021-03-16 10:34:21.000 075 14334.07 426.29 54564.48 88888.00 2021-03-16 10:34:22.000 075 14334.38 425.88 54564.48 88888.00 2021-03-16 10:34:23.000 075 14334.14 425.61 54564.11 88888.00 2021-03-16 10:34:24.000 075 14334.09 425.90 54564.31 88888.00 2021-03-16 10:34:25.000 075 14334.08 425.59 54564.23 88888.00 2021-03-16 10:34:26.000 075 14334.25 426.13 54564.30 88888.00 2021-03-16 10:34:27.000 075 14333.99 425.96 54564.19 88888.00 2021-03-16 10:34:28.000 075 14337.54 429.74 54560.62 88888.00 2021-03-16 10:34:29.000 075 14333.97 426.28 54564.17 88888.00 2021-03-16 10:34:30.000 075 14334.09 425.99 54564.20 88888.00 2021-03-16 10:34:31.000 075 14334.23 425.74 54564.27 88888.00 2021-03-16 10:34:32.000 075 14334.09 425.78 54564.32 88888.00 2021-03-16 10:34:33.000 075 14334.15 425.65 54564.47 88888.00 2021-03-16 10:34:34.000 075 14337.90 429.49 54560.61 88888.00 2021-03-16 10:34:35.000 075 14334.14 425.84 54564.20 88888.00 2021-03-16 10:34:36.000 075 14334.33 426.12 54564.30 88888.00 2021-03-16 10:34:37.000 075 14334.00 425.63 54564.53 88888.00 2021-03-16 10:34:38.000 075 14334.08 425.49 54564.29 88888.00 2021-03-16 10:34:39.000 075 14334.07 425.60 54564.30 88888.00 2021-03-16 10:34:40.000 075 14334.13 425.74 54564.18 88888.00 2021-03-16 10:34:41.000 075 14334.18 425.31 54564.42 88888.00 2021-03-16 10:34:42.000 075 14334.04 426.15 54564.32 88888.00 2021-03-16 10:34:43.000 075 14333.83 425.42 54564.39 88888.00 2021-03-16 10:34:44.000 075 14333.86 425.44 54564.44 88888.00 2021-03-16 10:34:45.000 075 14334.06 425.56 54564.28 88888.00 2021-03-16 10:34:46.000 075 14333.86 425.84 54564.33 88888.00 2021-03-16 10:34:47.000 075 14338.38 425.64 54558.90 88888.00 2021-03-16 10:34:48.000 075 14337.20 428.93 54562.56 88888.00 2021-03-16 10:34:49.000 075 14333.58 425.96 54564.50 88888.00 2021-03-16 10:34:50.000 075 14333.84 425.52 54564.24 88888.00 2021-03-16 10:34:51.000 075 14333.64 426.12 54564.23 88888.00 2021-03-16 10:34:52.000 075 14334.16 425.65 54564.34 88888.00 2021-03-16 10:34:53.000 075 14337.05 429.41 54560.92 88888.00 2021-03-16 10:34:54.000 075 14333.55 426.14 54564.34 88888.00 2021-03-16 10:34:55.000 075 14333.70 425.94 54564.26 88888.00 2021-03-16 10:34:56.000 075 14334.26 426.49 54564.10 88888.00 2021-03-16 10:34:57.000 075 14333.51 426.00 54564.24 88888.00 2021-03-16 10:34:58.000 075 14333.40 426.01 54564.35 88888.00 2021-03-16 10:34:59.000 075 14333.55 426.00 54564.26 88888.00 2021-03-16 10:35:00.000 075 14333.60 426.58 54564.19 88888.00 2021-03-16 10:35:01.000 075 14334.33 428.86 54564.09 88888.00 2021-03-16 10:35:02.000 075 14333.54 425.74 54563.88 88888.00 2021-03-16 10:35:03.000 075 14333.79 426.06 54564.28 88888.00 2021-03-16 10:35:04.000 075 14337.06 429.71 54560.59 88888.00 2021-03-16 10:35:05.000 075 14333.85 426.25 54564.06 88888.00 2021-03-16 10:35:06.000 075 14333.80 426.13 54564.05 88888.00 2021-03-16 10:35:07.000 075 14337.62 429.84 54560.61 88888.00 2021-03-16 10:35:08.000 075 14333.56 426.14 54564.15 88888.00 2021-03-16 10:35:09.000 075 14333.84 426.09 54564.09 88888.00 2021-03-16 10:35:10.000 075 14333.77 426.12 54563.98 88888.00 2021-03-16 10:35:11.000 075 14333.61 426.03 54564.23 88888.00 2021-03-16 10:35:12.000 075 14333.58 426.72 54564.33 88888.00 2021-03-16 10:35:13.000 075 14333.80 425.87 54564.22 88888.00 2021-03-16 10:35:14.000 075 14334.15 426.22 54564.25 88888.00 2021-03-16 10:35:15.000 075 14333.92 425.93 54564.17 88888.00 2021-03-16 10:35:16.000 075 14333.75 426.06 54564.27 88888.00 2021-03-16 10:35:17.000 075 14333.88 426.15 54564.11 88888.00 2021-03-16 10:35:18.000 075 14333.73 426.11 54564.08 88888.00 2021-03-16 10:35:19.000 075 14337.85 426.39 54560.62 88888.00 2021-03-16 10:35:20.000 075 14334.71 427.95 54564.05 88888.00 2021-03-16 10:35:21.000 075 14333.95 425.96 54564.26 88888.00 2021-03-16 10:35:22.000 075 14334.01 426.62 54564.17 88888.00 2021-03-16 10:35:23.000 075 14333.80 426.22 54564.17 88888.00 2021-03-16 10:35:24.000 075 14333.92 426.22 54564.19 88888.00 2021-03-16 10:35:25.000 075 14337.54 429.47 54560.51 88888.00 2021-03-16 10:35:26.000 075 14333.91 425.98 54564.24 88888.00 2021-03-16 10:35:27.000 075 14334.01 425.83 54564.26 88888.00 2021-03-16 10:35:28.000 075 14333.91 425.60 54564.28 88888.00 2021-03-16 10:35:29.000 075 14333.83 425.59 54564.21 88888.00 2021-03-16 10:35:30.000 075 14334.06 425.52 54564.14 88888.00 2021-03-16 10:35:31.000 075 14333.93 425.89 54564.24 88888.00 2021-03-16 10:35:32.000 075 14335.03 426.33 54563.62 88888.00 2021-03-16 10:35:33.000 075 14334.39 425.98 54563.56 88888.00 2021-03-16 10:35:34.000 075 14334.38 426.29 54563.67 88888.00 2021-03-16 10:35:35.000 075 14338.11 429.92 54560.11 88888.00 2021-03-16 10:35:36.000 075 14334.13 426.35 54563.80 88888.00 2021-03-16 10:35:37.000 075 14334.59 426.19 54563.22 88888.00 2021-03-16 10:35:38.000 075 14334.32 426.26 54563.74 88888.00 2021-03-16 10:35:39.000 075 14334.26 426.41 54563.75 88888.00 2021-03-16 10:35:40.000 075 14338.31 429.79 54559.25 88888.00 2021-03-16 10:35:41.000 075 14337.83 430.03 54559.63 88888.00 2021-03-16 10:35:42.000 075 14334.39 426.81 54563.54 88888.00 2021-03-16 10:35:43.000 075 14337.72 429.79 54559.62 88888.00 2021-03-16 10:35:44.000 075 14334.23 426.45 54563.78 88888.00 2021-03-16 10:35:45.000 075 14334.27 426.42 54563.66 88888.00 2021-03-16 10:35:46.000 075 14334.15 426.59 54563.78 88888.00 2021-03-16 10:35:47.000 075 14334.15 426.42 54563.57 88888.00 2021-03-16 10:35:48.000 075 14334.06 426.70 54563.63 88888.00 2021-03-16 10:35:49.000 075 14337.64 430.10 54559.85 88888.00 2021-03-16 10:35:50.000 075 14334.04 426.41 54563.39 88888.00 2021-03-16 10:35:51.000 075 14334.02 427.04 54563.49 88888.00 2021-03-16 10:35:52.000 075 14333.95 426.58 54563.58 88888.00 2021-03-16 10:35:53.000 075 14333.91 426.68 54563.51 88888.00 2021-03-16 10:35:54.000 075 14333.90 427.14 54563.73 88888.00 2021-03-16 10:35:55.000 075 14334.01 426.62 54563.49 88888.00 2021-03-16 10:35:56.000 075 14333.60 426.71 54563.53 88888.00 2021-03-16 10:35:57.000 075 14334.52 426.69 54563.59 88888.00 2021-03-16 10:35:58.000 075 14333.82 426.83 54563.79 88888.00 2021-03-16 10:35:59.000 075 14333.89 426.72 54564.27 88888.00 2021-03-16 10:36:00.000 075 14333.47 426.04 54564.30 88888.00 2021-03-16 10:36:01.000 075 14333.43 426.05 54564.27 88888.00 2021-03-16 10:36:02.000 075 14333.49 425.92 54564.09 88888.00 2021-03-16 10:36:03.000 075 14333.41 426.37 54564.26 88888.00 2021-03-16 10:36:04.000 075 14333.46 426.09 54563.84 88888.00 2021-03-16 10:36:05.000 075 14333.47 426.15 54564.11 88888.00 2021-03-16 10:36:06.000 075 14333.24 426.03 54564.03 88888.00 2021-03-16 10:36:07.000 075 14333.55 426.24 54564.09 88888.00 2021-03-16 10:36:08.000 075 14333.42 426.30 54564.19 88888.00 2021-03-16 10:36:09.000 075 14333.32 426.22 54564.17 88888.00 2021-03-16 10:36:10.000 075 14333.64 425.91 54563.99 88888.00 2021-03-16 10:36:11.000 075 14333.29 426.49 54563.93 88888.00 2021-03-16 10:36:12.000 075 14333.67 425.99 54563.96 88888.00 2021-03-16 10:36:13.000 075 14336.94 426.49 54560.58 88888.00 2021-03-16 10:36:14.000 075 14333.57 428.99 54563.97 88888.00 2021-03-16 10:36:15.000 075 14333.29 426.22 54563.97 88888.00 2021-03-16 10:36:16.000 075 14333.81 426.32 54563.92 88888.00 2021-03-16 10:36:17.000 075 14333.72 426.30 54563.94 88888.00 2021-03-16 10:36:18.000 075 14333.45 426.46 54564.19 88888.00 2021-03-16 10:36:19.000 075 14337.21 430.15 54560.43 88888.00 2021-03-16 10:36:20.000 075 14333.49 426.12 54564.21 88888.00 2021-03-16 10:36:21.000 075 14333.70 426.41 54564.01 88888.00 2021-03-16 10:36:22.000 075 14334.28 426.31 54563.96 88888.00 2021-03-16 10:36:23.000 075 14333.60 425.81 54564.26 88888.00 2021-03-16 10:36:24.000 075 14333.77 426.01 54563.63 88888.00 2021-03-16 10:36:25.000 075 14333.85 425.96 54564.18 88888.00 2021-03-16 10:36:26.000 075 14333.88 425.92 54563.95 88888.00 2021-03-16 10:36:27.000 075 14333.94 426.72 54563.93 88888.00 2021-03-16 10:36:28.000 075 14333.72 425.82 54564.07 88888.00 2021-03-16 10:36:29.000 075 14334.15 425.86 54564.16 88888.00 2021-03-16 10:36:30.000 075 14333.74 425.72 54564.53 88888.00 2021-03-16 10:36:31.000 075 14333.90 425.96 54564.11 88888.00 2021-03-16 10:36:32.000 075 14333.95 425.92 54563.63 88888.00 2021-03-16 10:36:33.000 075 14333.72 425.96 54564.04 88888.00 2021-03-16 10:36:34.000 075 14333.73 426.20 54564.04 88888.00 2021-03-16 10:36:35.000 075 14333.49 426.15 54564.05 88888.00 2021-03-16 10:36:36.000 075 14337.37 429.23 54560.40 88888.00 2021-03-16 10:36:37.000 075 14333.77 426.63 54564.02 88888.00 2021-03-16 10:36:38.000 075 14333.65 425.94 54564.11 88888.00 2021-03-16 10:36:39.000 075 14333.64 425.47 54564.19 88888.00 2021-03-16 10:36:40.000 075 14333.62 425.72 54564.32 88888.00 2021-03-16 10:36:41.000 075 14333.56 426.11 54564.09 88888.00 2021-03-16 10:36:42.000 075 14337.19 429.56 54560.58 88888.00 2021-03-16 10:36:43.000 075 14333.33 425.98 54564.32 88888.00 2021-03-16 10:36:44.000 075 14333.38 426.02 54564.22 88888.00 2021-03-16 10:36:45.000 075 14333.20 425.84 54564.02 88888.00 2021-03-16 10:36:46.000 075 14333.75 426.10 54563.87 88888.00 2021-03-16 10:36:47.000 075 14333.43 425.65 54564.15 88888.00 2021-03-16 10:36:48.000 075 14333.60 425.96 54564.24 88888.00 2021-03-16 10:36:49.000 075 14333.33 426.04 54564.16 88888.00 2021-03-16 10:36:50.000 075 14333.24 426.06 54564.20 88888.00 2021-03-16 10:36:51.000 075 14333.23 426.15 54564.27 88888.00 2021-03-16 10:36:52.000 075 14333.35 426.64 54563.54 88888.00 2021-03-16 10:36:53.000 075 14333.21 426.28 54564.27 88888.00 2021-03-16 10:36:54.000 075 14333.80 426.89 54564.26 88888.00 2021-03-16 10:36:55.000 075 14333.19 426.14 54564.42 88888.00 2021-03-16 10:36:56.000 075 14333.36 426.06 54564.20 88888.00 2021-03-16 10:36:57.000 075 14333.45 426.18 54563.34 88888.00 2021-03-16 10:36:58.000 075 14333.48 426.41 54563.95 88888.00 2021-03-16 10:36:59.000 075 14333.59 426.41 54564.06 88888.00 2021-03-16 10:37:00.000 075 14333.28 425.98 54564.31 88888.00 2021-03-16 10:37:01.000 075 14333.06 426.20 54564.22 88888.00 2021-03-16 10:37:02.000 075 14333.58 426.72 54563.40 88888.00 2021-03-16 10:37:03.000 075 14333.41 426.29 54564.31 88888.00 2021-03-16 10:37:04.000 075 14333.50 426.40 54564.16 88888.00 2021-03-16 10:37:05.000 075 14333.33 426.26 54564.28 88888.00 2021-03-16 10:37:06.000 075 14336.94 426.21 54560.56 88888.00 2021-03-16 10:37:07.000 075 14333.67 429.05 54563.91 88888.00 2021-03-16 10:37:08.000 075 14333.53 426.28 54564.04 88888.00 2021-03-16 10:37:09.000 075 14333.56 426.15 54563.67 88888.00 2021-03-16 10:37:10.000 075 14333.32 425.92 54564.21 88888.00 2021-03-16 10:37:11.000 075 14333.54 426.47 54564.16 88888.00 2021-03-16 10:37:12.000 075 14336.99 429.23 54560.44 88888.00 2021-03-16 10:37:13.000 075 14333.59 426.07 54564.27 88888.00 2021-03-16 10:37:14.000 075 14333.38 426.19 54564.11 88888.00 2021-03-16 10:37:15.000 075 14333.34 426.46 54563.99 88888.00 2021-03-16 10:37:16.000 075 14333.33 426.00 54563.93 88888.00 2021-03-16 10:37:17.000 075 14333.40 425.87 54563.96 88888.00 2021-03-16 10:37:18.000 075 14333.41 426.27 54564.00 88888.00 2021-03-16 10:37:19.000 075 14336.75 430.72 54560.46 88888.00 2021-03-16 10:37:20.000 075 14333.44 426.52 54564.08 88888.00 2021-03-16 10:37:21.000 075 14333.38 426.57 54563.86 88888.00 2021-03-16 10:37:22.000 075 14333.39 425.96 54564.06 88888.00 2021-03-16 10:37:23.000 075 14333.37 426.55 54564.07 88888.00 2021-03-16 10:37:24.000 075 14333.34 426.60 54564.17 88888.00 2021-03-16 10:37:25.000 075 14337.01 429.61 54560.52 88888.00 2021-03-16 10:37:26.000 075 14333.39 426.18 54564.14 88888.00 2021-03-16 10:37:27.000 075 14333.51 426.01 54564.00 88888.00 2021-03-16 10:37:28.000 075 14333.46 426.17 54564.03 88888.00 2021-03-16 10:37:29.000 075 14333.51 426.06 54564.04 88888.00 2021-03-16 10:37:30.000 075 14333.42 426.45 54564.04 88888.00 2021-03-16 10:37:31.000 075 14333.52 426.00 54564.02 88888.00 2021-03-16 10:37:32.000 075 14334.63 426.15 54563.89 88888.00 2021-03-16 10:37:33.000 075 14333.54 426.20 54564.04 88888.00 2021-03-16 10:37:34.000 075 14333.75 426.47 54564.11 88888.00 2021-03-16 10:37:35.000 075 14333.72 425.94 54564.23 88888.00 2021-03-16 10:37:36.000 075 14333.57 426.51 54564.19 88888.00 2021-03-16 10:37:37.000 075 14333.45 425.99 54564.37 88888.00 2021-03-16 10:37:38.000 075 14333.53 426.19 54564.24 88888.00 2021-03-16 10:37:39.000 075 14334.02 426.46 54563.95 88888.00 2021-03-16 10:37:40.000 075 14333.61 426.23 54564.03 88888.00 2021-03-16 10:37:41.000 075 14333.45 426.17 54563.79 88888.00 2021-03-16 10:37:42.000 075 14333.83 426.29 54564.06 88888.00 2021-03-16 10:37:43.000 075 14333.64 425.99 54564.25 88888.00 2021-03-16 10:37:44.000 075 14333.75 426.06 54564.15 88888.00 2021-03-16 10:37:45.000 075 14333.83 426.38 54564.24 88888.00 2021-03-16 10:37:46.000 075 14333.83 426.41 54564.19 88888.00 2021-03-16 10:37:47.000 075 14334.53 426.27 54564.08 88888.00 2021-03-16 10:37:48.000 075 14333.93 426.54 54564.09 88888.00 2021-03-16 10:37:49.000 075 14333.90 426.34 54562.93 88888.00 2021-03-16 10:37:50.000 075 14337.44 429.86 54562.58 88888.00 2021-03-16 10:37:51.000 075 14333.77 426.15 54564.27 88888.00 2021-03-16 10:37:52.000 075 14334.33 426.15 54564.04 88888.00 2021-03-16 10:37:53.000 075 14333.95 426.27 54564.13 88888.00 2021-03-16 10:37:54.000 075 14333.97 426.24 54563.73 88888.00 2021-03-16 10:37:55.000 075 14337.49 429.60 54560.86 88888.00 2021-03-16 10:37:56.000 075 14333.84 425.92 54564.16 88888.00 2021-03-16 10:37:57.000 075 14333.77 426.22 54564.05 88888.00 2021-03-16 10:37:58.000 075 14333.90 425.93 54564.20 88888.00 2021-03-16 10:37:59.000 075 14333.84 426.12 54564.17 88888.00 2021-03-16 10:38:00.000 075 14333.62 426.28 54564.28 88888.00 2021-03-16 10:38:01.000 075 14333.80 426.16 54564.42 88888.00 2021-03-16 10:38:02.000 075 14333.47 426.04 54564.28 88888.00 2021-03-16 10:38:03.000 075 14333.60 426.33 54563.90 88888.00 2021-03-16 10:38:04.000 075 14333.75 426.27 54564.30 88888.00 2021-03-16 10:38:05.000 075 14333.56 426.02 54564.48 88888.00 2021-03-16 10:38:06.000 075 14338.75 426.53 54559.16 88888.00 2021-03-16 10:38:07.000 075 14337.13 429.65 54562.74 88888.00 2021-03-16 10:38:08.000 075 14333.58 426.13 54564.52 88888.00 2021-03-16 10:38:09.000 075 14333.61 426.93 54564.53 88888.00 2021-03-16 10:38:10.000 075 14333.59 426.51 54564.42 88888.00 2021-03-16 10:38:11.000 075 14333.39 426.55 54564.28 88888.00 2021-03-16 10:38:12.000 075 14336.88 430.38 54560.59 88888.00 2021-03-16 10:38:13.000 075 14333.41 425.94 54564.31 88888.00 2021-03-16 10:38:14.000 075 14333.40 425.90 54564.14 88888.00 2021-03-16 10:38:15.000 075 14333.36 426.39 54564.42 88888.00 2021-03-16 10:38:16.000 075 14333.28 426.71 54564.38 88888.00 2021-03-16 10:38:17.000 075 14333.27 425.96 54564.29 88888.00 2021-03-16 10:38:18.000 075 14333.30 426.62 54564.32 88888.00 2021-03-16 10:38:19.000 075 14333.40 426.58 54564.19 88888.00 2021-03-16 10:38:20.000 075 14333.51 426.59 54564.12 88888.00 2021-03-16 10:38:21.000 075 14333.37 426.83 54564.25 88888.00 2021-03-16 10:38:22.000 075 14333.25 426.28 54564.17 88888.00 2021-03-16 10:38:23.000 075 14333.32 426.57 54564.31 88888.00 2021-03-16 10:38:24.000 075 14333.61 426.51 54564.26 88888.00 2021-03-16 10:38:25.000 075 14334.60 426.44 54560.46 88888.00 2021-03-16 10:38:26.000 075 14335.67 430.03 54563.84 88888.00 2021-03-16 10:38:27.000 075 14333.25 426.44 54564.36 88888.00 2021-03-16 10:38:28.000 075 14333.63 426.46 54564.30 88888.00 2021-03-16 10:38:29.000 075 14333.67 426.60 54564.17 88888.00 2021-03-16 10:38:30.000 075 14333.91 426.59 54564.10 88888.00 2021-03-16 10:38:31.000 075 14333.60 426.25 54563.81 88888.00 2021-03-16 10:38:32.000 075 14333.64 426.15 54564.46 88888.00 2021-03-16 10:38:33.000 075 14333.71 426.81 54564.31 88888.00 2021-03-16 10:38:34.000 075 14334.15 426.55 54564.05 88888.00 2021-03-16 10:38:35.000 075 14333.77 426.08 54564.13 88888.00 2021-03-16 10:38:36.000 075 14333.77 426.41 54564.23 88888.00 2021-03-16 10:38:37.000 075 14333.76 426.39 54564.40 88888.00 2021-03-16 10:38:38.000 075 14333.85 426.34 54564.26 88888.00 2021-03-16 10:38:39.000 075 14333.90 426.32 54563.99 88888.00 2021-03-16 10:38:40.000 075 14333.79 426.22 54564.02 88888.00 2021-03-16 10:38:41.000 075 14337.13 429.87 54560.65 88888.00 2021-03-16 10:38:42.000 075 14333.58 426.35 54564.17 88888.00 2021-03-16 10:38:43.000 075 14333.74 426.18 54564.08 88888.00 2021-03-16 10:38:44.000 075 14333.83 427.07 54564.15 88888.00 2021-03-16 10:38:45.000 075 14333.89 426.18 54564.15 88888.00 2021-03-16 10:38:46.000 075 14333.77 426.12 54564.13 88888.00 2021-03-16 10:38:47.000 075 14337.29 429.74 54560.73 88888.00 2021-03-16 10:38:48.000 075 14333.74 426.25 54564.37 88888.00 2021-03-16 10:38:49.000 075 14334.44 425.77 54564.11 88888.00 2021-03-16 10:38:50.000 075 14333.75 425.96 54564.18 88888.00 2021-03-16 10:38:51.000 075 14333.78 426.28 54564.32 88888.00 2021-03-16 10:38:52.000 075 14333.66 426.32 54564.36 88888.00 2021-03-16 10:38:53.000 075 14333.60 426.51 54564.37 88888.00 2021-03-16 10:38:54.000 075 14333.77 427.07 54564.19 88888.00 2021-03-16 10:38:55.000 075 14333.65 426.14 54564.36 88888.00 2021-03-16 10:38:56.000 075 14334.10 426.05 54563.89 88888.00 2021-03-16 10:38:57.000 075 14333.77 426.25 54564.45 88888.00 2021-03-16 10:38:58.000 075 14333.96 426.22 54564.20 88888.00 2021-03-16 10:38:59.000 075 14334.42 426.32 54564.25 88888.00 2021-03-16 10:39:00.000 075 14333.53 426.56 54564.30 88888.00 2021-03-16 10:39:01.000 075 14333.63 427.29 54564.08 88888.00 2021-03-16 10:39:02.000 075 14333.64 426.22 54564.49 88888.00 2021-03-16 10:39:03.000 075 14337.17 429.94 54560.81 88888.00 2021-03-16 10:39:04.000 075 14333.65 425.90 54564.24 88888.00 2021-03-16 10:39:05.000 075 14333.44 426.55 54564.41 88888.00 2021-03-16 10:39:06.000 075 14333.58 426.48 54564.24 88888.00 2021-03-16 10:39:07.000 075 14333.56 426.35 54564.24 88888.00 2021-03-16 10:39:08.000 075 14333.45 426.64 54564.29 88888.00 2021-03-16 10:39:09.000 075 14337.22 430.17 54560.55 88888.00 2021-03-16 10:39:10.000 075 14333.57 426.76 54564.34 88888.00 2021-03-16 10:39:11.000 075 14333.71 426.78 54563.76 88888.00 2021-03-16 10:39:12.000 075 14333.67 426.65 54564.47 88888.00 2021-03-16 10:39:13.000 075 14333.64 426.51 54564.47 88888.00 2021-03-16 10:39:14.000 075 14333.86 427.10 54564.30 88888.00 2021-03-16 10:39:15.000 075 14333.63 426.80 54564.46 88888.00 2021-03-16 10:39:16.000 075 14333.68 426.78 54564.38 88888.00 2021-03-16 10:39:17.000 075 14335.53 426.59 54560.70 88888.00 2021-03-16 10:39:18.000 075 14334.28 429.86 54563.98 88888.00 2021-03-16 10:39:19.000 075 14333.83 426.22 54564.30 88888.00 2021-03-16 10:39:20.000 075 14333.90 426.87 54564.43 88888.00 2021-03-16 10:39:21.000 075 14334.26 427.15 54564.17 88888.00 2021-03-16 10:39:22.000 075 14333.95 426.45 54564.34 88888.00 2021-03-16 10:39:23.000 075 14333.97 426.54 54564.37 88888.00 2021-03-16 10:39:24.000 075 14334.78 427.46 54564.23 88888.00 2021-03-16 10:39:25.000 075 14333.95 426.95 54564.24 88888.00 2021-03-16 10:39:26.000 075 14333.96 426.60 54564.24 88888.00 2021-03-16 10:39:27.000 075 14333.94 426.49 54564.34 88888.00 2021-03-16 10:39:28.000 075 14333.98 426.59 54564.26 88888.00 2021-03-16 10:39:29.000 075 14334.00 426.32 54564.25 88888.00 2021-03-16 10:39:30.000 075 14334.06 426.79 54564.39 88888.00 2021-03-16 10:39:31.000 075 14334.20 426.65 54564.37 88888.00 2021-03-16 10:39:32.000 075 14334.05 426.54 54564.55 88888.00 2021-03-16 10:39:33.000 075 14333.95 426.82 54564.51 88888.00 2021-03-16 10:39:34.000 075 14334.33 426.32 54564.42 88888.00 2021-03-16 10:39:35.000 075 14333.83 426.59 54564.62 88888.00 2021-03-16 10:39:36.000 075 14333.94 426.72 54564.42 88888.00 2021-03-16 10:39:37.000 075 14334.13 426.23 54564.56 88888.00 2021-03-16 10:39:38.000 075 14337.65 430.27 54560.90 88888.00 2021-03-16 10:39:39.000 075 14333.79 426.22 54564.38 88888.00 2021-03-16 10:39:40.000 075 14333.73 426.42 54564.75 88888.00 2021-03-16 10:39:41.000 075 14334.63 426.33 54564.46 88888.00 2021-03-16 10:39:42.000 075 14334.31 426.93 54564.55 88888.00 2021-03-16 10:39:43.000 075 14333.99 426.08 54564.58 88888.00 2021-03-16 10:39:44.000 075 14338.12 429.80 54560.86 88888.00 2021-03-16 10:39:45.000 075 14334.06 426.52 54564.78 88888.00 2021-03-16 10:39:46.000 075 14334.16 426.28 54564.57 88888.00 2021-03-16 10:39:47.000 075 14334.47 426.22 54564.56 88888.00 2021-03-16 10:39:48.000 075 14333.95 426.22 54564.63 88888.00 2021-03-16 10:39:49.000 075 14334.21 425.84 54564.70 88888.00 2021-03-16 10:39:50.000 075 14334.16 426.09 54564.49 88888.00 2021-03-16 10:39:51.000 075 14334.43 426.06 54564.60 88888.00 2021-03-16 10:39:52.000 075 14334.00 426.01 54564.62 88888.00 2021-03-16 10:39:53.000 075 14333.84 426.04 54564.75 88888.00 2021-03-16 10:39:54.000 075 14337.61 429.80 54560.87 88888.00 2021-03-16 10:39:55.000 075 14334.27 426.06 54564.62 88888.00 2021-03-16 10:39:56.000 075 14333.96 426.27 54564.48 88888.00 2021-03-16 10:39:57.000 075 14333.90 426.34 54564.51 88888.00 2021-03-16 10:39:58.000 075 14333.86 425.85 54564.66 88888.00 2021-03-16 10:39:59.000 075 14334.02 425.96 54564.55 88888.00 2021-03-16 10:40:00.000 075 14337.84 429.74 54560.90 88888.00 2021-03-16 10:40:01.000 075 14334.18 428.72 54564.51 88888.00 2021-03-16 10:40:02.000 075 14333.97 426.26 54564.71 88888.00 2021-03-16 10:40:03.000 075 14333.73 426.38 54564.17 88888.00 2021-03-16 10:40:04.000 075 14333.70 425.95 54564.71 88888.00 2021-03-16 10:40:05.000 075 14333.95 425.86 54564.80 88888.00 2021-03-16 10:40:06.000 075 14334.40 426.28 54564.68 88888.00 2021-03-16 10:40:07.000 075 14337.27 429.72 54560.92 88888.00 2021-03-16 10:40:08.000 075 14333.64 426.39 54564.68 88888.00 2021-03-16 10:40:09.000 075 14333.46 426.10 54564.46 88888.00 2021-03-16 10:40:10.000 075 14333.62 425.90 54564.33 88888.00 2021-03-16 10:40:11.000 075 14334.42 426.15 54564.44 88888.00 2021-03-16 10:40:12.000 075 14333.53 425.99 54564.63 88888.00 2021-03-16 10:40:13.000 075 14333.64 426.53 54564.56 88888.00 2021-03-16 10:40:14.000 075 14333.70 425.93 54564.50 88888.00 2021-03-16 10:40:15.000 075 14333.99 425.83 54564.60 88888.00 2021-03-16 10:40:16.000 075 14333.66 426.17 54564.60 88888.00 2021-03-16 10:40:17.000 075 14333.54 426.02 54564.75 88888.00 2021-03-16 10:40:18.000 075 14334.02 426.58 54564.49 88888.00 2021-03-16 10:40:19.000 075 14334.02 425.99 54564.42 88888.00 2021-03-16 10:40:20.000 075 14333.63 426.54 54564.48 88888.00 2021-03-16 10:40:21.000 075 14333.36 426.27 54564.48 88888.00 2021-03-16 10:40:22.000 075 14333.65 426.03 54564.46 88888.00 2021-03-16 10:40:23.000 075 14333.42 426.18 54564.15 88888.00 2021-03-16 10:40:24.000 075 14333.43 426.09 54560.95 88888.00 2021-03-16 10:40:25.000 075 14335.53 429.99 54564.49 88888.00 2021-03-16 10:40:26.000 075 14333.52 426.52 54564.46 88888.00 2021-03-16 10:40:27.000 075 14333.46 426.35 54564.39 88888.00 2021-03-16 10:40:28.000 075 14333.44 426.01 54564.48 88888.00 2021-03-16 10:40:29.000 075 14333.30 426.10 54564.56 88888.00 2021-03-16 10:40:30.000 075 14336.92 430.08 54560.95 88888.00 2021-03-16 10:40:31.000 075 14333.65 427.11 54564.35 88888.00 2021-03-16 10:40:32.000 075 14333.45 426.53 54564.43 88888.00 2021-03-16 10:40:33.000 075 14333.55 426.17 54564.33 88888.00 2021-03-16 10:40:34.000 075 14333.44 426.47 54564.57 88888.00 2021-03-16 10:40:35.000 075 14337.01 429.91 54560.92 88888.00 2021-03-16 10:40:36.000 075 14333.55 426.77 54564.22 88888.00 2021-03-16 10:40:37.000 075 14333.69 426.54 54564.40 88888.00 2021-03-16 10:40:38.000 075 14333.73 426.48 54564.49 88888.00 2021-03-16 10:40:39.000 075 14333.80 426.43 54564.53 88888.00 2021-03-16 10:40:40.000 075 14333.62 426.82 54564.50 88888.00 2021-03-16 10:40:41.000 075 14337.77 430.08 54560.68 88888.00 2021-03-16 10:40:42.000 075 14333.83 426.31 54564.32 88888.00 2021-03-16 10:40:43.000 075 14333.82 426.37 54564.37 88888.00 2021-03-16 10:40:44.000 075 14334.03 426.30 54564.59 88888.00 2021-03-16 10:40:45.000 075 14333.82 426.38 54564.39 88888.00 2021-03-16 10:40:46.000 075 14334.04 426.34 54564.25 88888.00 2021-03-16 10:40:47.000 075 14333.81 426.32 54564.36 88888.00 2021-03-16 10:40:48.000 075 14333.64 426.06 54564.46 88888.00 2021-03-16 10:40:49.000 075 14333.79 426.30 54564.24 88888.00 2021-03-16 10:40:50.000 075 14337.25 429.97 54560.63 88888.00 2021-03-16 10:40:51.000 075 14334.29 426.02 54564.31 88888.00 2021-03-16 10:40:52.000 075 14333.87 426.62 54564.33 88888.00 2021-03-16 10:40:53.000 075 14334.08 425.94 54563.98 88888.00 2021-03-16 10:40:54.000 075 14334.04 426.17 54564.43 88888.00 2021-03-16 10:40:55.000 075 14334.01 426.03 54564.41 88888.00 2021-03-16 10:40:56.000 075 14337.74 429.72 54560.84 88888.00 2021-03-16 10:40:57.000 075 14334.13 426.35 54564.42 88888.00 2021-03-16 10:40:58.000 075 14334.00 426.41 54564.49 88888.00 2021-03-16 10:40:59.000 075 14334.22 426.41 54564.39 88888.00 2021-03-16 10:41:00.000 075 14334.26 426.66 54564.42 88888.00 2021-03-16 10:41:01.000 075 14334.30 426.03 54564.30 88888.00 2021-03-16 10:41:02.000 075 14334.24 426.18 54564.50 88888.00 2021-03-16 10:41:03.000 075 14334.47 425.96 54564.37 88888.00 2021-03-16 10:41:04.000 075 14334.13 426.38 54564.45 88888.00 2021-03-16 10:41:05.000 075 14334.22 426.43 54564.10 88888.00 2021-03-16 10:41:06.000 075 14334.09 426.37 54564.38 88888.00 2021-03-16 10:41:07.000 075 14334.52 426.41 54564.51 88888.00 2021-03-16 10:41:08.000 075 14334.34 426.13 54564.45 88888.00 2021-03-16 10:41:09.000 075 14334.38 426.34 54564.47 88888.00 2021-03-16 10:41:10.000 075 14334.39 426.01 54564.18 88888.00 2021-03-16 10:41:11.000 075 14334.41 425.77 54562.66 88888.00 2021-03-16 10:41:12.000 075 14337.83 429.87 54563.21 88888.00 2021-03-16 10:41:13.000 075 14334.31 426.25 54564.49 88888.00 2021-03-16 10:41:14.000 075 14334.27 426.03 54564.36 88888.00 2021-03-16 10:41:15.000 075 14334.61 426.42 54564.36 88888.00 2021-03-16 10:41:16.000 075 14334.59 426.22 54564.45 88888.00 2021-03-16 10:41:17.000 075 14334.70 426.54 54564.33 88888.00 2021-03-16 10:41:18.000 075 14334.29 426.62 54564.15 88888.00 2021-03-16 10:41:19.000 075 14334.03 426.10 54564.52 88888.00 2021-03-16 10:41:20.000 075 14333.99 426.20 54564.56 88888.00 2021-03-16 10:41:21.000 075 14334.36 426.28 54564.47 88888.00 2021-03-16 10:41:22.000 075 14337.85 430.14 54560.93 88888.00 2021-03-16 10:41:23.000 075 14334.22 426.65 54564.75 88888.00 2021-03-16 10:41:24.000 075 14334.19 426.01 54564.70 88888.00 2021-03-16 10:41:25.000 075 14334.58 426.06 54564.26 88888.00 2021-03-16 10:41:26.000 075 14334.34 426.97 54564.65 88888.00 2021-03-16 10:41:27.000 075 14334.28 426.59 54564.70 88888.00 2021-03-16 10:41:28.000 075 14337.86 429.72 54561.09 88888.00 2021-03-16 10:41:29.000 075 14334.31 426.10 54564.48 88888.00 2021-03-16 10:41:30.000 075 14334.74 426.50 54564.20 88888.00 2021-03-16 10:41:31.000 075 14334.42 426.26 54564.51 88888.00 2021-03-16 10:41:32.000 075 14334.46 426.37 54564.61 88888.00 2021-03-16 10:41:33.000 075 14334.32 426.45 54564.53 88888.00 2021-03-16 10:41:34.000 075 14334.05 426.05 54564.56 88888.00 2021-03-16 10:41:35.000 075 14334.39 426.06 54564.58 88888.00 2021-03-16 10:41:36.000 075 14334.28 426.25 54564.42 88888.00 2021-03-16 10:41:37.000 075 14334.40 426.07 54564.47 88888.00 2021-03-16 10:41:38.000 075 14337.55 429.55 54561.06 88888.00 2021-03-16 10:41:39.000 075 14334.16 426.21 54564.71 88888.00 2021-03-16 10:41:40.000 075 14334.40 426.33 54564.67 88888.00 2021-03-16 10:41:41.000 075 14334.71 426.17 54564.47 88888.00 2021-03-16 10:41:42.000 075 14333.99 426.10 54564.42 88888.00 2021-03-16 10:41:43.000 075 14334.36 425.95 54564.52 88888.00 2021-03-16 10:41:44.000 075 14337.94 429.70 54561.10 88888.00 2021-03-16 10:41:45.000 075 14334.26 426.18 54564.58 88888.00 2021-03-16 10:41:46.000 075 14334.39 426.75 54564.50 88888.00 2021-03-16 10:41:47.000 075 14334.30 425.96 54564.56 88888.00 2021-03-16 10:41:48.000 075 14334.33 426.14 54564.68 88888.00 2021-03-16 10:41:49.000 075 14334.36 426.02 54564.78 88888.00 2021-03-16 10:41:50.000 075 14334.31 426.15 54564.64 88888.00 2021-03-16 10:41:51.000 075 14334.34 426.12 54564.53 88888.00 2021-03-16 10:41:52.000 075 14334.19 426.04 54564.55 88888.00 2021-03-16 10:41:53.000 075 14334.83 426.18 54564.61 88888.00 2021-03-16 10:41:54.000 075 14334.17 426.08 54564.62 88888.00 2021-03-16 10:41:55.000 075 14334.19 425.78 54564.68 88888.00 2021-03-16 10:41:56.000 075 14334.30 426.08 54564.51 88888.00 2021-03-16 10:41:57.000 075 14334.02 426.19 54564.65 88888.00 2021-03-16 10:41:58.000 075 14335.66 426.03 54561.11 88888.00 2021-03-16 10:41:59.000 075 14336.02 429.63 54564.71 88888.00 2021-03-16 10:42:00.000 075 14334.10 426.28 54564.50 88888.00 2021-03-16 10:42:01.000 075 14333.92 426.01 54563.91 88888.00 2021-03-16 10:42:02.000 075 14334.26 426.12 54564.69 88888.00 2021-03-16 10:42:03.000 075 14335.05 426.16 54564.42 88888.00 2021-03-16 10:42:04.000 075 14334.65 426.26 54564.81 88888.00 2021-03-16 10:42:05.000 075 14334.32 425.84 54564.60 88888.00 2021-03-16 10:42:06.000 075 14334.12 426.07 54564.36 88888.00 2021-03-16 10:42:07.000 075 14334.52 425.94 54564.67 88888.00 2021-03-16 10:42:08.000 075 14334.42 425.99 54564.51 88888.00 2021-03-16 10:42:09.000 075 14337.87 429.69 54561.13 88888.00 2021-03-16 10:42:10.000 075 14334.42 425.87 54564.68 88888.00 2021-03-16 10:42:11.000 075 14334.45 425.95 54564.52 88888.00 2021-03-16 10:42:12.000 075 14334.45 425.90 54564.60 88888.00 2021-03-16 10:42:13.000 075 14334.54 426.19 54564.66 88888.00 2021-03-16 10:42:14.000 075 14334.28 426.34 54564.55 88888.00 2021-03-16 10:42:15.000 075 14337.97 429.97 54560.96 88888.00 2021-03-16 10:42:16.000 075 14334.35 426.15 54564.47 88888.00 2021-03-16 10:42:17.000 075 14334.10 426.25 54564.59 88888.00 2021-03-16 10:42:18.000 075 14335.01 426.44 54564.72 88888.00 2021-03-16 10:42:19.000 075 14334.29 426.21 54564.68 88888.00 2021-03-16 10:42:20.000 075 14334.46 426.00 54564.62 88888.00 2021-03-16 10:42:21.000 075 14334.40 426.00 54564.47 88888.00 2021-03-16 10:42:22.000 075 14334.59 426.40 54564.66 88888.00 2021-03-16 10:42:23.000 075 14334.63 426.54 54564.57 88888.00 2021-03-16 10:42:24.000 075 14334.41 426.18 54564.71 88888.00 2021-03-16 10:42:25.000 075 14334.52 426.15 54564.65 88888.00 2021-03-16 10:42:26.000 075 14334.46 426.14 54564.15 88888.00 2021-03-16 10:42:27.000 075 14334.54 425.74 54564.66 88888.00 2021-03-16 10:42:28.000 075 14334.66 426.47 54564.68 88888.00 2021-03-16 10:42:29.000 075 14338.37 430.65 54561.05 88888.00 2021-03-16 10:42:30.000 075 14334.63 426.46 54564.38 88888.00 2021-03-16 10:42:31.000 075 14334.63 426.56 54564.51 88888.00 2021-03-16 10:42:32.000 075 14334.91 426.24 54563.90 88888.00 2021-03-16 10:42:33.000 075 14334.67 426.34 54564.04 88888.00 2021-03-16 10:42:34.000 075 14334.81 426.00 54564.86 88888.00 2021-03-16 10:42:35.000 075 14338.23 429.49 54561.19 88888.00 2021-03-16 10:42:36.000 075 14334.65 426.12 54564.49 88888.00 2021-03-16 10:42:37.000 075 14334.35 426.17 54564.73 88888.00 2021-03-16 10:42:38.000 075 14334.83 426.28 54564.12 88888.00 2021-03-16 10:42:39.000 075 14334.67 425.74 54564.74 88888.00 2021-03-16 10:42:40.000 075 14334.69 425.90 54564.34 88888.00 2021-03-16 10:42:41.000 075 14334.51 425.88 54565.02 88888.00 2021-03-16 10:42:42.000 075 14334.44 425.75 54564.71 88888.00 2021-03-16 10:42:43.000 075 14334.65 425.88 54564.05 88888.00 2021-03-16 10:42:44.000 075 14334.52 425.96 54564.99 88888.00 2021-03-16 10:42:45.000 075 14334.86 426.17 54562.38 88888.00 2021-03-16 10:42:46.000 075 14337.86 429.54 54564.49 88888.00 2021-03-16 10:42:47.000 075 14334.49 426.41 54564.77 88888.00 2021-03-16 10:42:48.000 075 14334.54 425.68 54564.11 88888.00 2021-03-16 10:42:49.000 075 14334.83 426.03 54564.50 88888.00 2021-03-16 10:42:50.000 075 14334.45 425.99 54564.68 88888.00 2021-03-16 10:42:51.000 075 14334.18 425.99 54564.83 88888.00 2021-03-16 10:42:52.000 075 14334.39 426.12 54564.83 88888.00 2021-03-16 10:42:53.000 075 14334.47 426.38 54564.68 88888.00 2021-03-16 10:42:54.000 075 14334.45 426.12 54564.84 88888.00 2021-03-16 10:42:55.000 075 14334.73 426.00 54564.67 88888.00 2021-03-16 10:42:56.000 075 14334.33 426.22 54564.61 88888.00 2021-03-16 10:42:57.000 075 14334.64 425.94 54564.51 88888.00 2021-03-16 10:42:58.000 075 14335.16 426.25 54564.54 88888.00 2021-03-16 10:42:59.000 075 14334.37 426.29 54564.30 88888.00 2021-03-16 10:43:00.000 075 14334.87 426.66 54564.35 88888.00 2021-03-16 10:43:01.000 075 14337.74 429.80 54561.10 88888.00 2021-03-16 10:43:02.000 075 14334.40 426.71 54564.65 88888.00 2021-03-16 10:43:03.000 075 14334.43 426.25 54564.66 88888.00 2021-03-16 10:43:04.000 075 14334.26 426.53 54564.59 88888.00 2021-03-16 10:43:05.000 075 14334.71 426.26 54565.12 88888.00 2021-03-16 10:43:06.000 075 14334.23 426.40 54564.76 88888.00 2021-03-16 10:43:07.000 075 14338.11 429.83 54560.74 88888.00 2021-03-16 10:43:08.000 075 14334.39 426.83 54564.68 88888.00 2021-03-16 10:43:09.000 075 14334.39 426.57 54564.67 88888.00 2021-03-16 10:43:10.000 075 14334.49 426.22 54564.30 88888.00 2021-03-16 10:43:11.000 075 14334.46 426.27 54564.86 88888.00 2021-03-16 10:43:12.000 075 14334.57 426.25 54564.53 88888.00 2021-03-16 10:43:13.000 075 14334.52 426.31 54564.57 88888.00 2021-03-16 10:43:14.000 075 14334.41 426.63 54564.50 88888.00 2021-03-16 10:43:15.000 075 14334.46 426.61 54564.59 88888.00 2021-03-16 10:43:16.000 075 14334.47 425.98 54564.77 88888.00 2021-03-16 10:43:17.000 075 14334.56 426.28 54564.64 88888.00 2021-03-16 10:43:18.000 075 14334.56 426.11 54564.66 88888.00 2021-03-16 10:43:19.000 075 14334.80 426.03 54564.73 88888.00 2021-03-16 10:43:20.000 075 14334.54 426.14 54564.58 88888.00 2021-03-16 10:43:21.000 075 14334.35 426.07 54564.62 88888.00 2021-03-16 10:43:22.000 075 14334.52 426.47 54564.66 88888.00 2021-03-16 10:43:23.000 075 14334.69 425.97 54563.87 88888.00 2021-03-16 10:43:24.000 075 14334.56 425.93 54564.61 88888.00 2021-03-16 10:43:25.000 075 14334.66 426.15 54564.63 88888.00 2021-03-16 10:43:26.000 075 14334.59 425.94 54564.68 88888.00 2021-03-16 10:43:27.000 075 14334.92 426.00 54564.55 88888.00 2021-03-16 10:43:28.000 075 14338.71 431.16 54561.06 88888.00 2021-03-16 10:43:29.000 075 14334.62 428.10 54564.55 88888.00 2021-03-16 10:43:30.000 075 14334.71 426.38 54564.60 88888.00 2021-03-16 10:43:31.000 075 14334.81 426.02 54564.72 88888.00 2021-03-16 10:43:32.000 075 14335.07 426.22 54564.75 88888.00 2021-03-16 10:43:33.000 075 14334.81 425.78 54564.65 88888.00 2021-03-16 10:43:34.000 075 14338.36 429.46 54561.33 88888.00 2021-03-16 10:43:35.000 075 14334.92 426.13 54564.38 88888.00 2021-03-16 10:43:36.000 075 14334.65 425.63 54564.79 88888.00 2021-03-16 10:43:37.000 075 14334.79 425.98 54564.65 88888.00 2021-03-16 10:43:38.000 075 14334.70 426.29 54564.46 88888.00 2021-03-16 10:43:39.000 075 14334.61 425.94 54564.73 88888.00 2021-03-16 10:43:40.000 075 14334.67 425.66 54564.58 88888.00 2021-03-16 10:43:41.000 075 14334.66 425.59 54564.54 88888.00 2021-03-16 10:43:42.000 075 14334.40 425.85 54564.67 88888.00 2021-03-16 10:43:43.000 075 14334.53 425.51 54564.26 88888.00 2021-03-16 10:43:44.000 075 14334.51 425.93 54564.65 88888.00 2021-03-16 10:43:45.000 075 14334.59 426.09 54564.42 88888.00 2021-03-16 10:43:46.000 075 14334.85 425.65 54564.73 88888.00 2021-03-16 10:43:47.000 075 14334.42 425.95 54564.68 88888.00 2021-03-16 10:43:48.000 075 14334.62 425.90 54564.60 88888.00 2021-03-16 10:43:49.000 075 14334.46 425.97 54564.83 88888.00 2021-03-16 10:43:50.000 075 14334.91 426.02 54564.58 88888.00 2021-03-16 10:43:51.000 075 14334.43 425.61 54564.77 88888.00 2021-03-16 10:43:52.000 075 14334.48 425.91 54564.24 88888.00 2021-03-16 10:43:53.000 075 14334.50 425.85 54564.55 88888.00 2021-03-16 10:43:54.000 075 14334.38 426.10 54564.70 88888.00 2021-03-16 10:43:55.000 075 14334.21 425.96 54564.67 88888.00 2021-03-16 10:43:56.000 075 14334.75 425.91 54564.68 88888.00 2021-03-16 10:43:57.000 075 14334.28 425.76 54564.42 88888.00 2021-03-16 10:43:58.000 075 14334.53 425.91 54564.57 88888.00 2021-03-16 10:43:59.000 075 14338.11 429.78 54561.18 88888.00 2021-03-16 10:44:00.000 075 14334.64 426.18 54564.63 88888.00 2021-03-16 10:44:01.000 075 14334.37 425.99 54564.78 88888.00 2021-03-16 10:44:02.000 075 14334.36 425.98 54564.59 88888.00 2021-03-16 10:44:03.000 075 14334.48 425.83 54564.76 88888.00 2021-03-16 10:44:04.000 075 14334.48 426.18 54564.65 88888.00 2021-03-16 10:44:05.000 075 14338.05 429.50 54560.98 88888.00 2021-03-16 10:44:06.000 075 14334.53 425.88 54564.48 88888.00 2021-03-16 10:44:07.000 075 14334.07 426.15 54564.42 88888.00 2021-03-16 10:44:08.000 075 14334.51 425.77 54564.52 88888.00 2021-03-16 10:44:09.000 075 14334.42 426.73 54564.55 88888.00 2021-03-16 10:44:10.000 075 14334.50 426.03 54564.55 88888.00 2021-03-16 10:44:11.000 075 14334.52 425.84 54564.74 88888.00 2021-03-16 10:44:12.000 075 14334.40 425.96 54564.73 88888.00 2021-03-16 10:44:13.000 075 14335.08 426.03 54564.46 88888.00 2021-03-16 10:44:14.000 075 14334.44 426.53 54564.61 88888.00 2021-03-16 10:44:15.000 075 14334.52 426.24 54564.66 88888.00 2021-03-16 10:44:16.000 075 14334.39 425.75 54564.50 88888.00 2021-03-16 10:44:17.000 075 14334.52 426.40 54564.88 88888.00 2021-03-16 10:44:18.000 075 14334.74 426.19 54564.54 88888.00 2021-03-16 10:44:19.000 075 14334.66 426.45 54564.69 88888.00 2021-03-16 10:44:20.000 075 14334.67 426.15 54564.78 88888.00 2021-03-16 10:44:21.000 075 14339.85 426.51 54559.95 88888.00 2021-03-16 10:44:22.000 075 14338.07 429.69 54564.15 88888.00 2021-03-16 10:44:23.000 075 14334.58 426.10 54564.33 88888.00 2021-03-16 10:44:24.000 075 14334.43 426.12 54564.28 88888.00 2021-03-16 10:44:25.000 075 14335.32 426.26 54564.46 88888.00 2021-03-16 10:44:26.000 075 14334.97 425.85 54564.47 88888.00 2021-03-16 10:44:27.000 075 14338.11 429.64 54561.43 88888.00 2021-03-16 10:44:28.000 075 14334.67 425.95 54564.45 88888.00 2021-03-16 10:44:29.000 075 14334.54 426.11 54564.58 88888.00 2021-03-16 10:44:30.000 075 14334.70 426.12 54564.55 88888.00 2021-03-16 10:44:31.000 075 14334.97 425.79 54564.41 88888.00 2021-03-16 10:44:32.000 075 14334.57 425.98 54564.68 88888.00 2021-03-16 10:44:33.000 075 14334.71 425.80 54564.39 88888.00 2021-03-16 10:44:34.000 075 14334.75 426.18 54564.37 88888.00 2021-03-16 10:44:35.000 075 14334.83 425.50 54564.32 88888.00 2021-03-16 10:44:36.000 075 14334.92 425.90 54564.59 88888.00 2021-03-16 10:44:37.000 075 14334.78 425.71 54564.70 88888.00 2021-03-16 10:44:38.000 075 14334.72 425.59 54564.49 88888.00 2021-03-16 10:44:39.000 075 14334.70 425.71 54564.62 88888.00 2021-03-16 10:44:40.000 075 14334.82 425.76 54564.53 88888.00 2021-03-16 10:44:41.000 075 14335.16 425.71 54564.63 88888.00 2021-03-16 10:44:42.000 075 14334.78 425.52 54564.66 88888.00 2021-03-16 10:44:43.000 075 14334.90 425.34 54564.85 88888.00 2021-03-16 10:44:44.000 075 14334.56 425.96 54564.64 88888.00 2021-03-16 10:44:45.000 075 14334.99 426.32 54564.49 88888.00 2021-03-16 10:44:46.000 075 14334.64 425.47 54564.56 88888.00 2021-03-16 10:44:47.000 075 14334.67 425.29 54564.57 88888.00 2021-03-16 10:44:48.000 075 14334.74 425.45 54564.55 88888.00 2021-03-16 10:44:49.000 075 14334.43 425.50 54564.68 88888.00 2021-03-16 10:44:50.000 075 14334.49 425.37 54564.55 88888.00 2021-03-16 10:44:51.000 075 14334.36 425.62 54564.62 88888.00 2021-03-16 10:44:52.000 075 14337.97 429.19 54561.02 88888.00 2021-03-16 10:44:53.000 075 14334.65 425.79 54564.77 88888.00 2021-03-16 10:44:54.000 075 14334.12 426.09 54564.61 88888.00 2021-03-16 10:44:55.000 075 14334.21 426.25 54564.54 88888.00 2021-03-16 10:44:56.000 075 14334.18 425.84 54564.60 88888.00 2021-03-16 10:44:57.000 075 14334.21 426.33 54564.69 88888.00 2021-03-16 10:44:58.000 075 14337.65 429.26 54561.09 88888.00 2021-03-16 10:44:59.000 075 14334.12 425.78 54564.71 88888.00 2021-03-16 10:45:00.000 075 14334.08 426.09 54564.51 88888.00 2021-03-16 10:45:01.000 075 14337.98 425.78 54564.48 88888.00 2021-03-16 10:45:02.000 075 14333.94 426.14 54564.46 88888.00 2021-03-16 10:45:03.000 075 14333.96 425.62 54564.30 88888.00 2021-03-16 10:45:04.000 075 14334.15 426.03 54564.36 88888.00 2021-03-16 10:45:05.000 075 14334.04 425.67 54564.65 88888.00 2021-03-16 10:45:06.000 075 14334.21 426.01 54564.44 88888.00 2021-03-16 10:45:07.000 075 14337.37 429.24 54560.71 88888.00 2021-03-16 10:45:08.000 075 14333.85 425.67 54564.58 88888.00 2021-03-16 10:45:09.000 075 14334.07 426.28 54564.36 88888.00 2021-03-16 10:45:10.000 075 14333.96 425.84 54564.28 88888.00 2021-03-16 10:45:11.000 075 14333.86 426.14 54564.34 88888.00 2021-03-16 10:45:12.000 075 14333.77 425.40 54564.59 88888.00 2021-03-16 10:45:13.000 075 14333.87 426.03 54564.56 88888.00 2021-03-16 10:45:14.000 075 14334.32 425.94 54564.52 88888.00 2021-03-16 10:45:15.000 075 14333.98 425.56 54564.32 88888.00 2021-03-16 10:45:16.000 075 14333.84 425.84 54564.36 88888.00 2021-03-16 10:45:17.000 075 14334.13 425.79 54564.50 88888.00 2021-03-16 10:45:18.000 075 14333.81 425.92 54564.65 88888.00 2021-03-16 10:45:19.000 075 14334.16 425.96 54564.33 88888.00 2021-03-16 10:45:20.000 075 14333.83 425.95 54559.19 88888.00 2021-03-16 10:45:21.000 075 14337.23 429.86 54560.88 88888.00 2021-03-16 10:45:22.000 075 14333.80 425.72 54564.40 88888.00 2021-03-16 10:45:23.000 075 14333.79 425.72 54564.59 88888.00 2021-03-16 10:45:24.000 075 14333.94 425.71 54564.46 88888.00 2021-03-16 10:45:25.000 075 14334.58 425.96 54564.17 88888.00 2021-03-16 10:45:26.000 075 14334.15 425.37 54564.19 88888.00 2021-03-16 10:45:27.000 075 14337.44 429.74 54560.84 88888.00 2021-03-16 10:45:28.000 075 14333.70 425.75 54563.80 88888.00 2021-03-16 10:45:29.000 075 14337.19 428.98 54562.78 88888.00 2021-03-16 10:45:30.000 075 14334.13 425.75 54564.30 88888.00 2021-03-16 10:45:31.000 075 14334.03 425.38 54564.38 88888.00 2021-03-16 10:45:32.000 075 14333.95 425.69 54563.92 88888.00 2021-03-16 10:45:33.000 075 14333.87 425.52 54564.49 88888.00 2021-03-16 10:45:34.000 075 14337.54 429.60 54560.79 88888.00 2021-03-16 10:45:35.000 075 14334.49 425.75 54564.30 88888.00 2021-03-16 10:45:36.000 075 14333.89 425.67 54563.89 88888.00 2021-03-16 10:45:37.000 075 14333.98 425.40 54564.27 88888.00 2021-03-16 10:45:38.000 075 14333.83 425.58 54564.15 88888.00 2021-03-16 10:45:39.000 075 14334.14 425.46 54564.31 88888.00 2021-03-16 10:45:40.000 075 14337.50 429.19 54560.58 88888.00 2021-03-16 10:45:41.000 075 14334.02 425.71 54564.47 88888.00 2021-03-16 10:45:42.000 075 14334.04 425.78 54564.26 88888.00 2021-03-16 10:45:43.000 075 14333.97 425.53 54564.24 88888.00 2021-03-16 10:45:44.000 075 14333.91 426.08 54564.56 88888.00 2021-03-16 10:45:45.000 075 14333.90 425.63 54564.17 88888.00 2021-03-16 10:45:46.000 075 14333.99 425.70 54564.19 88888.00 2021-03-16 10:45:47.000 075 14333.66 425.42 54564.26 88888.00 2021-03-16 10:45:48.000 075 14333.68 425.53 54564.41 88888.00 2021-03-16 10:45:49.000 075 14334.14 425.97 54564.11 88888.00 2021-03-16 10:45:50.000 075 14333.77 425.54 54564.26 88888.00 2021-03-16 10:45:51.000 075 14334.20 426.13 54564.21 88888.00 2021-03-16 10:45:52.000 075 14334.44 425.78 54564.06 88888.00 2021-03-16 10:45:53.000 075 14333.81 425.65 54564.28 88888.00 2021-03-16 10:45:54.000 075 14337.48 427.87 54560.79 88888.00 2021-03-16 10:45:55.000 075 14333.90 425.50 54564.14 88888.00 2021-03-16 10:45:56.000 075 14333.76 425.54 54564.05 88888.00 2021-03-16 10:45:57.000 075 14333.82 426.34 54564.24 88888.00 2021-03-16 10:45:58.000 075 14333.61 425.40 54564.30 88888.00 2021-03-16 10:45:59.000 075 14334.21 425.78 54564.27 88888.00 2021-03-16 10:46:00.000 075 14337.24 429.39 54560.78 88888.00 2021-03-16 10:46:01.000 075 14333.66 426.02 54564.41 88888.00 2021-03-16 10:46:02.000 075 14334.42 426.04 54563.90 88888.00 2021-03-16 10:46:03.000 075 14333.65 425.60 54564.42 88888.00 2021-03-16 10:46:04.000 075 14333.79 425.75 54564.35 88888.00 2021-03-16 10:46:05.000 075 14333.81 425.63 54564.39 88888.00 2021-03-16 10:46:06.000 075 14333.71 426.57 54564.29 88888.00 2021-03-16 10:46:07.000 075 14333.78 426.58 54564.32 88888.00 2021-03-16 10:46:08.000 075 14333.74 425.85 54564.43 88888.00 2021-03-16 10:46:09.000 075 14334.00 426.15 54564.30 88888.00 2021-03-16 10:46:10.000 075 14333.82 425.70 54564.18 88888.00 2021-03-16 10:46:11.000 075 14333.58 425.66 54564.32 88888.00 2021-03-16 10:46:12.000 075 14333.64 426.47 54564.30 88888.00 2021-03-16 10:46:13.000 075 14333.64 425.70 54564.42 88888.00 2021-03-16 10:46:14.000 075 14338.14 431.29 54560.46 88888.00 2021-03-16 10:46:15.000 075 14334.53 429.38 54564.15 88888.00 2021-03-16 10:46:16.000 075 14333.58 426.38 54564.29 88888.00 2021-03-16 10:46:17.000 075 14333.63 426.11 54564.24 88888.00 2021-03-16 10:46:18.000 075 14333.65 425.83 54564.14 88888.00 2021-03-16 10:46:19.000 075 14333.52 426.05 54564.36 88888.00 2021-03-16 10:46:20.000 075 14337.18 429.38 54560.71 88888.00 2021-03-16 10:46:21.000 075 14333.82 426.00 54563.34 88888.00 2021-03-16 10:46:22.000 075 14333.76 426.20 54564.19 88888.00 2021-03-16 10:46:23.000 075 14333.77 426.07 54564.24 88888.00 2021-03-16 10:46:24.000 075 14334.10 425.96 54564.25 88888.00 2021-03-16 10:46:25.000 075 14333.85 425.90 54564.18 88888.00 2021-03-16 10:46:26.000 075 14333.73 426.07 54564.14 88888.00 2021-03-16 10:46:27.000 075 14333.80 426.55 54564.14 88888.00 2021-03-16 10:46:28.000 075 14333.73 426.10 54564.25 88888.00 2021-03-16 10:46:29.000 075 14333.77 426.45 54564.25 88888.00 2021-03-16 10:46:30.000 075 14333.46 425.97 54562.47 88888.00 2021-03-16 10:46:31.000 075 14337.16 429.75 54563.69 88888.00 2021-03-16 10:46:32.000 075 14333.56 426.28 54564.17 88888.00 2021-03-16 10:46:33.000 075 14333.52 426.89 54564.38 88888.00 2021-03-16 10:46:34.000 075 14333.68 425.94 54564.51 88888.00 2021-03-16 10:46:35.000 075 14333.69 426.04 54564.30 88888.00 2021-03-16 10:46:36.000 075 14334.06 426.16 54564.18 88888.00 2021-03-16 10:46:37.000 075 14333.93 425.81 54564.18 88888.00 2021-03-16 10:46:38.000 075 14333.70 425.98 54564.26 88888.00 2021-03-16 10:46:39.000 075 14333.71 426.96 54564.52 88888.00 2021-03-16 10:46:40.000 075 14333.67 426.17 54564.23 88888.00 2021-03-16 10:46:41.000 075 14333.44 426.02 54564.21 88888.00 2021-03-16 10:46:42.000 075 14333.85 426.69 54564.30 88888.00 2021-03-16 10:46:43.000 075 14333.87 425.96 54564.49 88888.00 2021-03-16 10:46:44.000 075 14333.77 426.34 54564.35 88888.00 2021-03-16 10:46:45.000 075 14333.77 426.30 54564.38 88888.00 2021-03-16 10:46:46.000 075 14337.44 429.49 54560.63 88888.00 2021-03-16 10:46:47.000 075 14334.20 425.89 54564.24 88888.00 2021-03-16 10:46:48.000 075 14333.77 426.01 54564.49 88888.00 2021-03-16 10:46:49.000 075 14333.77 426.08 54564.33 88888.00 2021-03-16 10:46:50.000 075 14333.67 425.84 54564.42 88888.00 2021-03-16 10:46:51.000 075 14333.71 425.93 54564.41 88888.00 2021-03-16 10:46:52.000 075 14337.44 429.34 54560.62 88888.00 2021-03-16 10:46:53.000 075 14333.58 425.92 54564.46 88888.00 2021-03-16 10:46:54.000 075 14333.71 425.90 54564.25 88888.00 2021-03-16 10:46:55.000 075 14333.49 425.73 54564.29 88888.00 2021-03-16 10:46:56.000 075 14333.64 425.64 54564.21 88888.00 2021-03-16 10:46:57.000 075 14334.17 426.10 54564.36 88888.00 2021-03-16 10:46:58.000 075 14333.71 425.76 54564.10 88888.00 2021-03-16 10:46:59.000 075 14334.01 425.78 54564.46 88888.00 2021-03-16 10:47:00.000 075 14333.57 425.64 54564.34 88888.00 2021-03-16 10:47:01.000 075 14333.52 425.82 54564.44 88888.00 2021-03-16 10:47:02.000 075 14333.14 426.12 54564.24 88888.00 2021-03-16 10:47:03.000 075 14333.26 426.47 54564.40 88888.00 2021-03-16 10:47:04.000 075 14333.68 425.99 54564.09 88888.00 2021-03-16 10:47:05.000 075 14333.38 425.84 54564.28 88888.00 2021-03-16 10:47:06.000 075 14333.52 425.90 54564.34 88888.00 2021-03-16 10:47:07.000 075 14333.62 426.78 54564.16 88888.00 2021-03-16 10:47:08.000 075 14338.94 430.69 54560.76 88888.00 2021-03-16 10:47:09.000 075 14335.31 430.46 54564.41 88888.00 2021-03-16 10:47:10.000 075 14333.57 425.83 54564.06 88888.00 2021-03-16 10:47:11.000 075 14333.64 425.90 54564.19 88888.00 2021-03-16 10:47:12.000 075 14333.64 426.09 54564.00 88888.00 2021-03-16 10:47:13.000 075 14333.65 426.04 54563.59 88888.00 2021-03-16 10:47:14.000 075 14337.22 429.36 54560.70 88888.00 2021-03-16 10:47:15.000 075 14333.35 425.70 54564.10 88888.00 2021-03-16 10:47:16.000 075 14333.46 425.64 54564.30 88888.00 2021-03-16 10:47:17.000 075 14333.65 425.83 54564.09 88888.00 2021-03-16 10:47:18.000 075 14333.65 425.64 54564.17 88888.00 2021-03-16 10:47:19.000 075 14334.02 425.64 54563.83 88888.00 2021-03-16 10:47:20.000 075 14333.55 425.55 54564.36 88888.00 2021-03-16 10:47:21.000 075 14333.64 426.42 54564.49 88888.00 2021-03-16 10:47:22.000 075 14334.52 425.83 54564.15 88888.00 2021-03-16 10:47:23.000 075 14333.76 425.34 54564.14 88888.00 2021-03-16 10:47:24.000 075 14333.66 425.88 54564.19 88888.00 2021-03-16 10:47:25.000 075 14333.64 425.47 54564.17 88888.00 2021-03-16 10:47:26.000 075 14333.66 425.60 54563.83 88888.00 2021-03-16 10:47:27.000 075 14333.50 426.15 54564.13 88888.00 2021-03-16 10:47:28.000 075 14334.06 425.89 54564.31 88888.00 2021-03-16 10:47:29.000 075 14333.70 425.62 54564.05 88888.00 2021-03-16 10:47:30.000 075 14333.51 425.46 54564.11 88888.00 2021-03-16 10:47:31.000 075 14333.59 425.36 54564.17 88888.00 2021-03-16 10:47:32.000 075 14333.77 425.67 54563.78 88888.00 2021-03-16 10:47:33.000 075 14333.96 425.76 54564.20 88888.00 2021-03-16 10:47:34.000 075 14333.58 425.18 54564.03 88888.00 2021-03-16 10:47:35.000 075 14333.39 425.40 54564.20 88888.00 2021-03-16 10:47:36.000 075 14333.52 425.88 54564.12 88888.00 2021-03-16 10:47:37.000 075 14334.32 425.02 54564.27 88888.00 2021-03-16 10:47:38.000 075 14333.29 425.47 54563.95 88888.00 2021-03-16 10:47:39.000 075 14337.04 429.09 54560.75 88888.00 2021-03-16 10:47:40.000 075 14333.37 425.53 54563.94 88888.00 2021-03-16 10:47:41.000 075 14333.50 425.53 54564.38 88888.00 2021-03-16 10:47:42.000 075 14333.59 426.07 54564.17 88888.00 2021-03-16 10:47:43.000 075 14333.82 425.66 54564.06 88888.00 2021-03-16 10:47:44.000 075 14333.49 425.72 54564.05 88888.00 2021-03-16 10:47:45.000 075 14336.82 429.57 54560.48 88888.00 2021-03-16 10:47:46.000 075 14333.29 425.62 54563.99 88888.00 2021-03-16 10:47:47.000 075 14333.31 425.74 54564.08 88888.00 2021-03-16 10:47:48.000 075 14333.40 425.79 54563.81 88888.00 2021-03-16 10:47:49.000 075 14333.34 425.62 54564.00 88888.00 2021-03-16 10:47:50.000 075 14333.27 425.76 54564.12 88888.00 2021-03-16 10:47:51.000 075 14333.45 426.67 54564.17 88888.00 2021-03-16 10:47:52.000 075 14333.33 425.75 54563.94 88888.00 2021-03-16 10:47:53.000 075 14333.24 425.83 54564.06 88888.00 2021-03-16 10:47:54.000 075 14333.33 426.47 54564.10 88888.00 2021-03-16 10:47:55.000 075 14333.11 425.74 54564.02 88888.00 2021-03-16 10:47:56.000 075 14333.57 426.09 54563.94 88888.00 2021-03-16 10:47:57.000 075 14333.30 425.75 54563.99 88888.00 2021-03-16 10:47:58.000 075 14333.09 426.12 54563.59 88888.00 2021-03-16 10:47:59.000 075 14333.20 426.50 54563.90 88888.00 2021-03-16 10:48:00.000 075 14333.13 425.73 54563.98 88888.00 2021-03-16 10:48:01.000 075 14333.36 425.51 54563.90 88888.00 2021-03-16 10:48:02.000 075 14333.26 425.34 54564.00 88888.00 2021-03-16 10:48:03.000 075 14333.32 425.51 54563.98 88888.00 2021-03-16 10:48:04.000 075 14333.84 425.69 54563.99 88888.00 2021-03-16 10:48:05.000 075 14333.11 425.54 54564.02 88888.00 2021-03-16 10:48:06.000 075 14333.08 425.95 54564.05 88888.00 2021-03-16 10:48:07.000 075 14333.39 425.69 54563.89 88888.00 2021-03-16 10:48:08.000 075 14337.02 429.80 54560.39 88888.00 2021-03-16 10:48:09.000 075 14333.81 426.88 54563.52 88888.00 2021-03-16 10:48:10.000 075 14333.63 425.74 54564.18 88888.00 2021-03-16 10:48:11.000 075 14333.21 425.38 54563.84 88888.00 2021-03-16 10:48:12.000 075 14333.44 425.48 54563.85 88888.00 2021-03-16 10:48:13.000 075 14333.06 425.55 54563.92 88888.00 2021-03-16 10:48:14.000 075 14336.90 429.36 54560.43 88888.00 2021-03-16 10:48:15.000 075 14333.20 425.62 54561.28 88888.00 2021-03-16 10:48:16.000 075 14336.84 429.17 54563.96 88888.00 2021-03-16 10:48:17.000 075 14333.38 425.52 54563.86 88888.00 2021-03-16 10:48:18.000 075 14333.24 425.41 54564.00 88888.00 2021-03-16 10:48:19.000 075 14333.32 426.47 54564.09 88888.00 2021-03-16 10:48:20.000 075 14333.43 425.74 54564.00 88888.00 2021-03-16 10:48:21.000 075 14333.31 426.19 54564.02 88888.00 2021-03-16 10:48:22.000 075 14333.15 425.88 54563.80 88888.00 2021-03-16 10:48:23.000 075 14333.34 425.63 54564.06 88888.00 2021-03-16 10:48:24.000 075 14333.41 425.72 54564.05 88888.00 2021-03-16 10:48:25.000 075 14333.45 425.83 54564.29 88888.00 2021-03-16 10:48:26.000 075 14333.32 425.79 54563.94 88888.00 2021-03-16 10:48:27.000 075 14333.20 425.82 54563.98 88888.00 2021-03-16 10:48:28.000 075 14333.43 425.57 54563.98 88888.00 2021-03-16 10:48:29.000 075 14333.49 425.65 54563.58 88888.00 2021-03-16 10:48:30.000 075 14333.37 425.79 54563.91 88888.00 2021-03-16 10:48:31.000 075 14333.39 426.07 54564.02 88888.00 2021-03-16 10:48:32.000 075 14333.64 425.42 54563.90 88888.00 2021-03-16 10:48:33.000 075 14333.39 426.08 54564.20 88888.00 2021-03-16 10:48:34.000 075 14333.55 425.70 54564.12 88888.00 2021-03-16 10:48:35.000 075 14333.45 425.78 54564.19 88888.00 2021-03-16 10:48:36.000 075 14333.49 425.99 54563.98 88888.00 2021-03-16 10:48:37.000 075 14333.26 425.44 54564.03 88888.00 2021-03-16 10:48:38.000 075 14333.33 425.95 54563.91 88888.00 2021-03-16 10:48:39.000 075 14333.35 425.66 54563.97 88888.00 2021-03-16 10:48:40.000 075 14333.33 425.58 54563.80 88888.00 2021-03-16 10:48:41.000 075 14336.73 429.51 54560.62 88888.00 2021-03-16 10:48:42.000 075 14333.03 425.34 54563.94 88888.00 2021-03-16 10:48:43.000 075 14333.38 425.63 54563.96 88888.00 2021-03-16 10:48:44.000 075 14333.21 426.25 54564.04 88888.00 2021-03-16 10:48:45.000 075 14333.07 425.70 54563.71 88888.00 2021-03-16 10:48:46.000 075 14333.10 425.72 54564.10 88888.00 2021-03-16 10:48:47.000 075 14336.98 429.31 54560.28 88888.00 2021-03-16 10:48:48.000 075 14332.97 425.93 54563.88 88888.00 2021-03-16 10:48:49.000 075 14333.14 425.90 54563.97 88888.00 2021-03-16 10:48:50.000 075 14332.92 425.65 54564.06 88888.00 2021-03-16 10:48:51.000 075 14332.93 425.82 54563.98 88888.00 2021-03-16 10:48:52.000 075 14332.92 425.80 54563.92 88888.00 2021-03-16 10:48:53.000 075 14332.85 426.23 54563.84 88888.00 2021-03-16 10:48:54.000 075 14333.59 426.63 54563.91 88888.00 2021-03-16 10:48:55.000 075 14332.76 425.96 54564.01 88888.00 2021-03-16 10:48:56.000 075 14332.90 426.09 54564.11 88888.00 2021-03-16 10:48:57.000 075 14332.70 426.25 54564.05 88888.00 2021-03-16 10:48:58.000 075 14333.01 425.96 54563.92 88888.00 2021-03-16 10:48:59.000 075 14332.94 426.00 54563.86 88888.00 2021-03-16 10:49:00.000 075 14333.02 426.29 54563.82 88888.00 2021-03-16 10:49:01.000 075 14332.86 425.88 54564.10 88888.00 2021-03-16 10:49:02.000 075 14332.79 426.00 54563.84 88888.00 2021-03-16 10:49:03.000 075 14332.87 426.83 54563.86 88888.00 2021-03-16 10:49:04.000 075 14333.05 426.16 54563.89 88888.00 2021-03-16 10:49:05.000 075 14333.01 426.09 54561.40 88888.00 2021-03-16 10:49:06.000 075 14336.49 429.93 54560.39 88888.00 2021-03-16 10:49:07.000 075 14333.01 426.13 54564.11 88888.00 2021-03-16 10:49:08.000 075 14333.39 426.28 54563.94 88888.00 2021-03-16 10:49:09.000 075 14333.07 426.13 54563.88 88888.00 2021-03-16 10:49:10.000 075 14332.99 426.22 54563.77 88888.00 2021-03-16 10:49:11.000 075 14333.16 426.12 54564.05 88888.00 2021-03-16 10:49:12.000 075 14336.71 429.61 54560.35 88888.00 2021-03-16 10:49:13.000 075 14333.13 425.84 54563.88 88888.00 2021-03-16 10:49:14.000 075 14332.93 426.47 54563.86 88888.00 2021-03-16 10:49:15.000 075 14333.25 425.95 54564.06 88888.00 2021-03-16 10:49:16.000 075 14333.31 426.11 54563.87 88888.00 2021-03-16 10:49:17.000 075 14333.27 425.77 54563.86 88888.00 2021-03-16 10:49:18.000 075 14333.71 426.21 54564.01 88888.00 2021-03-16 10:49:19.000 075 14333.43 426.50 54563.58 88888.00 2021-03-16 10:49:20.000 075 14333.28 425.79 54563.78 88888.00 2021-03-16 10:49:21.000 075 14333.34 425.39 54563.85 88888.00 2021-03-16 10:49:22.000 075 14333.13 425.65 54563.71 88888.00 2021-03-16 10:49:23.000 075 14333.37 425.67 54563.92 88888.00 2021-03-16 10:49:24.000 075 14333.43 426.49 54563.78 88888.00 2021-03-16 10:49:25.000 075 14333.38 425.62 54563.79 88888.00 2021-03-16 10:49:26.000 075 14333.52 425.73 54563.80 88888.00 2021-03-16 10:49:27.000 075 14333.20 425.46 54564.04 88888.00 2021-03-16 10:49:28.000 075 14333.34 425.65 54563.96 88888.00 2021-03-16 10:49:29.000 075 14333.35 425.71 54563.82 88888.00 2021-03-16 10:49:30.000 075 14333.20 425.27 54563.94 88888.00 2021-03-16 10:49:31.000 075 14333.33 425.59 54563.96 88888.00 2021-03-16 10:49:32.000 075 14333.08 425.45 54563.96 88888.00 2021-03-16 10:49:33.000 075 14333.27 425.93 54563.83 88888.00 2021-03-16 10:49:34.000 075 14333.19 425.59 54563.44 88888.00 2021-03-16 10:49:35.000 075 14333.37 425.67 54563.75 88888.00 2021-03-16 10:49:36.000 075 14334.83 425.79 54560.21 88888.00 2021-03-16 10:49:37.000 075 14334.12 429.18 54563.92 88888.00 2021-03-16 10:49:38.000 075 14333.10 425.72 54563.89 88888.00 2021-03-16 10:49:39.000 075 14333.16 426.46 54563.73 88888.00 2021-03-16 10:49:40.000 075 14332.96 425.68 54563.98 88888.00 2021-03-16 10:49:41.000 075 14332.93 426.01 54563.76 88888.00 2021-03-16 10:49:42.000 075 14336.31 429.56 54560.49 88888.00 2021-03-16 10:49:43.000 075 14332.96 425.56 54563.80 88888.00 2021-03-16 10:49:44.000 075 14332.75 425.87 54563.77 88888.00 2021-03-16 10:49:45.000 075 14332.82 425.87 54563.91 88888.00 2021-03-16 10:49:46.000 075 14332.84 425.74 54563.86 88888.00 2021-03-16 10:49:47.000 075 14332.87 425.81 54564.09 88888.00 2021-03-16 10:49:48.000 075 14332.73 426.22 54563.89 88888.00 2021-03-16 10:49:49.000 075 14335.39 426.01 54558.43 88888.00 2021-03-16 10:49:50.000 075 14336.22 430.12 54561.76 88888.00 2021-03-16 10:49:51.000 075 14332.73 426.13 54563.46 88888.00 2021-03-16 10:49:52.000 075 14332.70 426.36 54563.83 88888.00 2021-03-16 10:49:53.000 075 14332.75 426.22 54563.82 88888.00 2021-03-16 10:49:54.000 075 14332.92 426.22 54563.19 88888.00 2021-03-16 10:49:55.000 075 14336.46 430.06 54560.26 88888.00 2021-03-16 10:49:56.000 075 14332.86 426.42 54563.76 88888.00 2021-03-16 10:49:57.000 075 14332.95 426.29 54563.74 88888.00 2021-03-16 10:49:58.000 075 14332.98 426.40 54563.82 88888.00 2021-03-16 10:49:59.000 075 14333.09 426.34 54563.14 88888.00 2021-03-16 10:50:00.000 075 14333.15 426.47 54563.99 88888.00 2021-03-16 10:50:01.000 075 14334.08 426.45 54561.22 88888.00 2021-03-16 10:50:02.000 075 14333.08 426.30 54563.91 88888.00 2021-03-16 10:50:03.000 075 14333.14 426.99 54563.77 88888.00 2021-03-16 10:50:04.000 075 14332.70 426.32 54563.79 88888.00 2021-03-16 10:50:05.000 075 14333.20 426.69 54563.81 88888.00 2021-03-16 10:50:06.000 075 14333.34 426.50 54563.73 88888.00 2021-03-16 10:50:07.000 075 14336.78 430.02 54560.26 88888.00 2021-03-16 10:50:08.000 075 14333.33 426.83 54563.84 88888.00 2021-03-16 10:50:09.000 075 14333.29 426.93 54563.82 88888.00 2021-03-16 10:50:10.000 075 14333.26 426.83 54564.05 88888.00 2021-03-16 10:50:11.000 075 14333.44 426.61 54563.89 88888.00 2021-03-16 10:50:12.000 075 14333.29 426.36 54564.11 88888.00 2021-03-16 10:50:13.000 075 14333.42 426.49 54563.97 88888.00 2021-03-16 10:50:14.000 075 14333.52 426.61 54564.10 88888.00 2021-03-16 10:50:15.000 075 14333.29 427.22 54564.03 88888.00 2021-03-16 10:50:16.000 075 14333.60 426.60 54563.69 88888.00 2021-03-16 10:50:17.000 075 14333.40 426.63 54564.20 88888.00 2021-03-16 10:50:18.000 075 14333.39 426.24 54564.10 88888.00 2021-03-16 10:50:19.000 075 14333.76 426.45 54563.98 88888.00 2021-03-16 10:50:20.000 075 14337.21 429.86 54560.49 88888.00 2021-03-16 10:50:21.000 075 14334.18 427.00 54564.15 88888.00 2021-03-16 10:50:22.000 075 14333.66 426.93 54564.04 88888.00 2021-03-16 10:50:23.000 075 14333.73 426.47 54564.16 88888.00 2021-03-16 10:50:24.000 075 14333.77 426.37 54564.02 88888.00 2021-03-16 10:50:25.000 075 14333.83 426.73 54564.17 88888.00 2021-03-16 10:50:26.000 075 14337.32 430.25 54560.50 88888.00 2021-03-16 10:50:27.000 075 14334.59 426.43 54563.87 88888.00 2021-03-16 10:50:28.000 075 14333.77 426.55 54564.13 88888.00 2021-03-16 10:50:29.000 075 14333.82 426.18 54564.04 88888.00 2021-03-16 10:50:30.000 075 14333.79 426.24 54564.05 88888.00 2021-03-16 10:50:31.000 075 14333.81 426.50 54564.09 88888.00 2021-03-16 10:50:32.000 075 14333.61 426.22 54564.27 88888.00 2021-03-16 10:50:33.000 075 14334.04 426.01 54564.13 88888.00 2021-03-16 10:50:34.000 075 14333.65 426.12 54564.04 88888.00 2021-03-16 10:50:35.000 075 14333.99 426.28 54562.18 88888.00 2021-03-16 10:50:36.000 075 14337.54 429.74 54561.91 88888.00 2021-03-16 10:50:37.000 075 14337.29 430.01 54560.71 88888.00 2021-03-16 10:50:38.000 075 14333.96 426.14 54563.77 88888.00 2021-03-16 10:50:39.000 075 14333.52 426.04 54564.05 88888.00 2021-03-16 10:50:40.000 075 14333.70 426.48 54564.25 88888.00 2021-03-16 10:50:41.000 075 14333.55 426.36 54564.11 88888.00 2021-03-16 10:50:42.000 075 14333.58 426.43 54564.33 88888.00 2021-03-16 10:50:43.000 075 14337.11 429.83 54560.71 88888.00 2021-03-16 10:50:44.000 075 14333.54 426.21 54563.86 88888.00 2021-03-16 10:50:45.000 075 14333.67 426.22 54564.20 88888.00 2021-03-16 10:50:46.000 075 14333.54 426.33 54563.77 88888.00 2021-03-16 10:50:47.000 075 14333.44 426.53 54564.13 88888.00 2021-03-16 10:50:48.000 075 14333.46 426.04 54564.15 88888.00 2021-03-16 10:50:49.000 075 14333.50 426.30 54564.09 88888.00 2021-03-16 10:50:50.000 075 14333.76 426.85 54564.15 88888.00 2021-03-16 10:50:51.000 075 14333.42 425.96 54564.27 88888.00 2021-03-16 10:50:52.000 075 14333.65 426.73 54564.35 88888.00 2021-03-16 10:50:53.000 075 14333.18 426.40 54563.86 88888.00 2021-03-16 10:50:54.000 075 14333.41 426.26 54563.39 88888.00 2021-03-16 10:50:55.000 075 14333.53 426.88 54564.36 88888.00 2021-03-16 10:50:56.000 075 14337.73 430.85 54560.19 88888.00 2021-03-16 10:50:57.000 075 14334.02 427.10 54563.64 88888.00 2021-03-16 10:50:58.000 075 14334.38 426.62 54563.70 88888.00 2021-03-16 10:50:59.000 075 14333.96 426.81 54563.84 88888.00 2021-03-16 10:51:00.000 075 14334.13 427.19 54563.78 88888.00 2021-03-16 10:51:01.000 075 14334.27 426.93 54563.24 88888.00 2021-03-16 10:51:02.000 075 14334.26 427.21 54563.65 88888.00 2021-03-16 10:51:03.000 075 14333.95 427.00 54563.99 88888.00 2021-03-16 10:51:04.000 075 14334.10 427.03 54563.99 88888.00 2021-03-16 10:51:05.000 075 14334.73 427.12 54563.79 88888.00 2021-03-16 10:51:06.000 075 14334.71 427.65 54563.05 88888.00 2021-03-16 10:51:07.000 075 14334.21 426.62 54563.76 88888.00 2021-03-16 10:51:08.000 075 14334.39 427.49 54563.76 88888.00 2021-03-16 10:51:09.000 075 14334.23 427.03 54564.01 88888.00 2021-03-16 10:51:10.000 075 14334.21 426.93 54563.73 88888.00 2021-03-16 10:51:11.000 075 14335.90 426.67 54560.12 88888.00 2021-03-16 10:51:12.000 075 14334.30 430.27 54563.88 88888.00 2021-03-16 10:51:13.000 075 14334.29 426.83 54563.78 88888.00 2021-03-16 10:51:14.000 075 14334.27 426.85 54563.90 88888.00 2021-03-16 10:51:15.000 075 14334.45 426.80 54563.77 88888.00 2021-03-16 10:51:16.000 075 14334.65 427.33 54563.10 88888.00 2021-03-16 10:51:17.000 075 14337.94 430.42 54560.33 88888.00 2021-03-16 10:51:18.000 075 14334.32 426.64 54563.69 88888.00 2021-03-16 10:51:19.000 075 14334.02 426.53 54563.54 88888.00 2021-03-16 10:51:20.000 075 14334.33 426.95 54563.73 88888.00 2021-03-16 10:51:21.000 075 14334.42 427.35 54563.66 88888.00 2021-03-16 10:51:22.000 075 14334.38 426.96 54563.84 88888.00 2021-03-16 10:51:23.000 075 14334.42 426.15 54563.86 88888.00 2021-03-16 10:51:24.000 075 14333.91 425.80 54564.41 88888.00 2021-03-16 10:51:25.000 075 14337.23 429.60 54560.58 88888.00 2021-03-16 10:51:26.000 075 14334.22 426.81 54564.17 88888.00 2021-03-16 10:51:27.000 075 14333.86 426.01 54564.21 88888.00 2021-03-16 10:51:28.000 075 14333.72 425.88 54564.33 88888.00 2021-03-16 10:51:29.000 075 14333.68 425.91 54564.25 88888.00 2021-03-16 10:51:30.000 075 14334.02 426.09 54564.25 88888.00 2021-03-16 10:51:31.000 075 14337.24 429.62 54560.56 88888.00 2021-03-16 10:51:32.000 075 14333.61 425.96 54564.18 88888.00 2021-03-16 10:51:33.000 075 14333.52 425.95 54564.48 88888.00 2021-03-16 10:51:34.000 075 14333.43 426.11 54564.20 88888.00 2021-03-16 10:51:35.000 075 14333.55 426.53 54564.01 88888.00 2021-03-16 10:51:36.000 075 14333.56 426.34 54564.49 88888.00 2021-03-16 10:51:37.000 075 14333.63 426.19 54564.40 88888.00 2021-03-16 10:51:38.000 075 14333.47 426.91 54564.42 88888.00 2021-03-16 10:51:39.000 075 14333.51 426.23 54564.34 88888.00 2021-03-16 10:51:40.000 075 14333.28 426.17 54564.39 88888.00 2021-03-16 10:51:41.000 075 14333.45 426.45 54564.25 88888.00 2021-03-16 10:51:42.000 075 14333.28 426.09 54564.01 88888.00 2021-03-16 10:51:43.000 075 14333.79 426.82 54564.34 88888.00 2021-03-16 10:51:44.000 075 14333.24 426.41 54564.56 88888.00 2021-03-16 10:51:45.000 075 14333.34 426.37 54564.36 88888.00 2021-03-16 10:51:46.000 075 14333.61 425.90 54564.29 88888.00 2021-03-16 10:51:47.000 075 14333.60 426.65 54560.71 88888.00 2021-03-16 10:51:48.000 075 14336.15 429.49 54564.35 88888.00 2021-03-16 10:51:49.000 075 14333.34 426.81 54564.48 88888.00 2021-03-16 10:51:50.000 075 14333.58 426.64 54564.39 88888.00 2021-03-16 10:51:51.000 075 14333.62 426.24 54564.30 88888.00 2021-03-16 10:51:52.000 075 14333.76 426.65 54564.21 88888.00 2021-03-16 10:51:53.000 075 14333.75 426.39 54564.35 88888.00 2021-03-16 10:51:54.000 075 14333.90 426.19 54564.67 88888.00 2021-03-16 10:51:55.000 075 14333.75 426.41 54564.15 88888.00 2021-03-16 10:51:56.000 075 14334.12 426.74 54564.25 88888.00 2021-03-16 10:51:57.000 075 14333.65 426.66 54564.36 88888.00 2021-03-16 10:51:58.000 075 14337.33 430.26 54560.87 88888.00 2021-03-16 10:51:59.000 075 14333.71 426.39 54564.41 88888.00 2021-03-16 10:52:00.000 075 14333.79 426.34 54564.47 88888.00 2021-03-16 10:52:01.000 075 14333.96 426.28 54564.47 88888.00 2021-03-16 10:52:02.000 075 14334.39 426.52 54563.90 88888.00 2021-03-16 10:52:03.000 075 14334.91 426.83 54563.48 88888.00 2021-03-16 10:52:04.000 075 14338.03 430.20 54559.67 88888.00 2021-03-16 10:52:05.000 075 14334.78 426.87 54563.47 88888.00 2021-03-16 10:52:06.000 075 14334.54 426.58 54563.88 88888.00 2021-03-16 10:52:07.000 075 14334.46 426.66 54564.10 88888.00 2021-03-16 10:52:08.000 075 14334.93 427.00 54563.87 88888.00 2021-03-16 10:52:09.000 075 14334.59 426.63 54563.90 88888.00 2021-03-16 10:52:10.000 075 14334.65 427.06 54563.93 88888.00 2021-03-16 10:52:11.000 075 14335.28 426.53 54563.73 88888.00 2021-03-16 10:52:12.000 075 14334.58 426.57 54563.83 88888.00 2021-03-16 10:52:13.000 075 14334.74 426.85 54563.68 88888.00 2021-03-16 10:52:14.000 075 14334.49 426.76 54563.90 88888.00 2021-03-16 10:52:15.000 075 14334.64 426.25 54563.70 88888.00 2021-03-16 10:52:16.000 075 14334.79 426.45 54563.83 88888.00 2021-03-16 10:52:17.000 075 14339.80 429.04 54559.30 88888.00 2021-03-16 10:52:18.000 075 14338.27 430.57 54563.97 88888.00 2021-03-16 10:52:19.000 075 14334.71 426.23 54564.07 88888.00 2021-03-16 10:52:20.000 075 14334.72 426.59 54564.06 88888.00 2021-03-16 10:52:21.000 075 14334.73 426.51 54564.03 88888.00 2021-03-16 10:52:22.000 075 14334.61 426.54 54563.73 88888.00 2021-03-16 10:52:23.000 075 14338.30 430.56 54560.29 88888.00 2021-03-16 10:52:24.000 075 14334.64 426.64 54563.94 88888.00 2021-03-16 10:52:25.000 075 14334.60 426.62 54564.05 88888.00 2021-03-16 10:52:26.000 075 14334.62 426.68 54564.01 88888.00 2021-03-16 10:52:27.000 075 14334.97 427.09 54564.06 88888.00 2021-03-16 10:52:28.000 075 14334.54 426.61 54563.98 88888.00 2021-03-16 10:52:29.000 075 14334.40 426.65 54563.96 88888.00 2021-03-16 10:52:30.000 075 14334.14 427.42 54564.08 88888.00 2021-03-16 10:52:31.000 075 14334.52 426.71 54564.00 88888.00 2021-03-16 10:52:32.000 075 14334.59 426.96 54563.64 88888.00 2021-03-16 10:52:33.000 075 14334.52 427.39 54563.96 88888.00 2021-03-16 10:52:34.000 075 14334.31 426.90 54564.80 88888.00 2021-03-16 10:52:35.000 075 14333.80 425.91 54564.12 88888.00 2021-03-16 10:52:36.000 075 14333.91 426.18 54564.42 88888.00 2021-03-16 10:52:37.000 075 14333.89 426.42 54564.34 88888.00 2021-03-16 10:52:38.000 075 14333.98 426.86 54564.32 88888.00 2021-03-16 10:52:39.000 075 14333.82 426.50 54564.64 88888.00 2021-03-16 10:52:40.000 075 14333.83 426.65 54564.52 88888.00 2021-03-16 10:52:41.000 075 14333.80 426.15 54564.33 88888.00 2021-03-16 10:52:42.000 075 14334.21 426.47 54564.48 88888.00 2021-03-16 10:52:43.000 075 14334.51 426.43 54563.87 88888.00 2021-03-16 10:52:44.000 075 14333.69 426.44 54564.61 88888.00 2021-03-16 10:52:45.000 075 14333.81 426.51 54564.49 88888.00 2021-03-16 10:52:46.000 075 14333.80 426.34 54564.24 88888.00 2021-03-16 10:52:47.000 075 14333.83 426.69 54564.33 88888.00 2021-03-16 10:52:48.000 075 14337.47 429.93 54560.52 88888.00 2021-03-16 10:52:49.000 075 14333.79 426.50 54564.61 88888.00 2021-03-16 10:52:50.000 075 14334.09 426.70 54564.34 88888.00 2021-03-16 10:52:51.000 075 14333.87 426.31 54564.29 88888.00 2021-03-16 10:52:52.000 075 14333.96 426.41 54564.43 88888.00 2021-03-16 10:52:53.000 075 14333.48 426.05 54564.36 88888.00 2021-03-16 10:52:54.000 075 14337.28 430.33 54560.79 88888.00 2021-03-16 10:52:55.000 075 14333.84 426.53 54564.33 88888.00 2021-03-16 10:52:56.000 075 14333.73 426.31 54564.17 88888.00 2021-03-16 10:52:57.000 075 14333.87 426.21 54564.30 88888.00 2021-03-16 10:52:58.000 075 14333.98 427.15 54564.32 88888.00 2021-03-16 10:52:59.000 075 14333.94 426.50 54564.38 88888.00 2021-03-16 10:53:00.000 075 14334.01 426.24 54564.38 88888.00 2021-03-16 10:53:01.000 075 14333.90 426.28 54564.27 88888.00 2021-03-16 10:53:02.000 075 14334.28 426.28 54564.45 88888.00 2021-03-16 10:53:03.000 075 14334.69 426.85 54564.24 88888.00 2021-03-16 10:53:04.000 075 14334.19 426.28 54564.36 88888.00 2021-03-16 10:53:05.000 075 14334.11 426.77 54564.39 88888.00 2021-03-16 10:53:06.000 075 14333.97 426.24 54564.66 88888.00 2021-03-16 10:53:07.000 075 14334.08 426.08 54564.33 88888.00 2021-03-16 10:53:08.000 075 14334.23 426.46 54564.46 88888.00 2021-03-16 10:53:09.000 075 14334.20 426.01 54564.42 88888.00 2021-03-16 10:53:10.000 075 14334.66 426.44 54564.43 88888.00 2021-03-16 10:53:11.000 075 14334.20 426.55 54564.48 88888.00 2021-03-16 10:53:12.000 075 14334.27 426.22 54564.52 88888.00 2021-03-16 10:53:13.000 075 14334.27 426.23 54564.36 88888.00 2021-03-16 10:53:14.000 075 14339.53 429.09 54559.95 88888.00 2021-03-16 10:53:15.000 075 14337.61 429.63 54564.55 88888.00 2021-03-16 10:53:16.000 075 14334.09 425.96 54564.68 88888.00 2021-03-16 10:53:17.000 075 14334.26 426.53 54564.56 88888.00 2021-03-16 10:53:18.000 075 14334.73 426.49 54564.34 88888.00 2021-03-16 10:53:19.000 075 14334.59 425.91 54564.50 88888.00 2021-03-16 10:53:20.000 075 14337.98 429.70 54560.93 88888.00 2021-03-16 10:53:21.000 075 14334.28 426.04 54564.72 88888.00 2021-03-16 10:53:22.000 075 14334.35 425.73 54564.69 88888.00 2021-03-16 10:53:23.000 075 14334.47 425.78 54564.40 88888.00 2021-03-16 10:53:24.000 075 14334.21 426.34 54564.62 88888.00 2021-03-16 10:53:25.000 075 14334.26 426.01 54564.47 88888.00 2021-03-16 10:53:26.000 075 14334.05 426.04 54564.24 88888.00 2021-03-16 10:53:27.000 075 14334.08 426.27 54564.54 88888.00 2021-03-16 10:53:28.000 075 14334.23 426.00 54564.40 88888.00 2021-03-16 10:53:29.000 075 14334.21 425.84 54564.63 88888.00 2021-03-16 10:53:30.000 075 14333.97 426.09 54564.53 88888.00 2021-03-16 10:53:31.000 075 14334.04 425.96 54564.72 88888.00 2021-03-16 10:53:32.000 075 14334.08 425.83 54564.61 88888.00 2021-03-16 10:53:33.000 075 14334.10 426.20 54564.52 88888.00 2021-03-16 10:53:34.000 075 14334.02 426.34 54564.52 88888.00 2021-03-16 10:53:35.000 075 14333.89 426.15 54564.55 88888.00 2021-03-16 10:53:36.000 075 14333.82 426.15 54564.48 88888.00 2021-03-16 10:53:37.000 075 14333.95 425.94 54564.41 88888.00 2021-03-16 10:53:38.000 075 14334.49 425.74 54564.42 88888.00 2021-03-16 10:53:39.000 075 14333.71 426.50 54564.31 88888.00 2021-03-16 10:53:40.000 075 14333.73 426.31 54564.53 88888.00 2021-03-16 10:53:41.000 075 14333.66 426.22 54564.55 88888.00 2021-03-16 10:53:42.000 075 14333.46 426.16 54564.40 88888.00 2021-03-16 10:53:43.000 075 14334.30 427.10 54563.72 88888.00 2021-03-16 10:53:44.000 075 14333.48 426.53 54564.55 88888.00 2021-03-16 10:53:45.000 075 14337.10 430.21 54560.91 88888.00 2021-03-16 10:53:46.000 075 14333.45 426.25 54564.60 88888.00 2021-03-16 10:53:47.000 075 14333.45 426.88 54564.42 88888.00 2021-03-16 10:53:48.000 075 14333.54 426.46 54564.39 88888.00 2021-03-16 10:53:49.000 075 14333.39 426.75 54564.59 88888.00 2021-03-16 10:53:50.000 075 14333.44 426.59 54564.37 88888.00 2021-03-16 10:53:51.000 075 14336.89 430.12 54560.77 88888.00 2021-03-16 10:53:52.000 075 14333.75 426.83 54564.49 88888.00 2021-03-16 10:53:53.000 075 14334.22 426.36 54564.28 88888.00 2021-03-16 10:53:54.000 075 14333.46 426.54 54564.56 88888.00 2021-03-16 10:53:55.000 075 14333.53 427.17 54563.95 88888.00 2021-03-16 10:53:56.000 075 14333.36 426.32 54564.49 88888.00 2021-03-16 10:53:57.000 075 14333.77 426.43 54564.42 88888.00 2021-03-16 10:53:58.000 075 14333.77 426.75 54564.32 88888.00 2021-03-16 10:53:59.000 075 14333.48 426.56 54564.30 88888.00 2021-03-16 10:54:00.000 075 14333.77 426.28 54564.49 88888.00 2021-03-16 10:54:01.000 075 14333.69 426.20 54564.24 88888.00 2021-03-16 10:54:02.000 075 14333.66 426.22 54564.61 88888.00 2021-03-16 10:54:03.000 075 14333.96 426.42 54564.30 88888.00 2021-03-16 10:54:04.000 075 14333.83 426.09 54564.55 88888.00 2021-03-16 10:54:05.000 075 14333.90 426.73 54564.43 88888.00 2021-03-16 10:54:06.000 075 14333.83 426.28 54564.59 88888.00 2021-03-16 10:54:07.000 075 14333.91 426.26 54564.45 88888.00 2021-03-16 10:54:08.000 075 14334.12 426.32 54564.03 88888.00 2021-03-16 10:54:09.000 075 14334.55 426.15 54564.57 88888.00 2021-03-16 10:54:10.000 075 14334.20 426.22 54564.45 88888.00 2021-03-16 10:54:11.000 075 14334.13 426.28 54564.44 88888.00 2021-03-16 10:54:12.000 075 14334.14 426.15 54564.43 88888.00 2021-03-16 10:54:13.000 075 14334.52 425.90 54564.17 88888.00 2021-03-16 10:54:14.000 075 14334.27 425.68 54564.38 88888.00 2021-03-16 10:54:15.000 075 14338.00 429.49 54561.08 88888.00 2021-03-16 10:54:16.000 075 14334.35 426.13 54564.50 88888.00 2021-03-16 10:54:17.000 075 14334.73 426.16 54564.34 88888.00 2021-03-16 10:54:18.000 075 14334.72 426.02 54564.36 88888.00 2021-03-16 10:54:19.000 075 14334.55 425.93 54564.04 88888.00 2021-03-16 10:54:20.000 075 14334.27 425.78 54564.35 88888.00 2021-03-16 10:54:21.000 075 14337.88 429.36 54560.39 88888.00 2021-03-16 10:54:22.000 075 14337.74 429.55 54562.54 88888.00 2021-03-16 10:54:23.000 075 14334.27 425.76 54564.30 88888.00 2021-03-16 10:54:24.000 075 14334.37 426.23 54564.48 88888.00 2021-03-16 10:54:25.000 075 14334.23 425.99 54563.82 88888.00 2021-03-16 10:54:26.000 075 14334.30 426.02 54564.58 88888.00 2021-03-16 10:54:27.000 075 14334.13 425.92 54564.60 88888.00 2021-03-16 10:54:28.000 075 14334.21 425.92 54564.49 88888.00 2021-03-16 10:54:29.000 075 14334.46 425.88 54564.26 88888.00 2021-03-16 10:54:30.000 075 14334.77 426.44 54564.49 88888.00 2021-03-16 10:54:31.000 075 14333.90 425.92 54564.55 88888.00 2021-03-16 10:54:32.000 075 14333.99 425.95 54564.59 88888.00 2021-03-16 10:54:33.000 075 14334.16 425.87 54564.43 88888.00 2021-03-16 10:54:34.000 075 14334.02 426.10 54564.56 88888.00 2021-03-16 10:54:35.000 075 14334.14 426.89 54564.44 88888.00 2021-03-16 10:54:36.000 075 14333.91 426.15 54564.62 88888.00 2021-03-16 10:54:37.000 075 14333.89 426.34 54564.36 88888.00 2021-03-16 10:54:38.000 075 14333.72 426.44 54564.74 88888.00 2021-03-16 10:54:39.000 075 14334.15 426.34 54564.56 88888.00 2021-03-16 10:54:40.000 075 14333.87 426.59 54564.51 88888.00 2021-03-16 10:54:41.000 075 14334.08 425.91 54564.68 88888.00 2021-03-16 10:54:42.000 075 14334.18 426.12 54564.00 88888.00 2021-03-16 10:54:43.000 075 14334.05 426.01 54564.65 88888.00 2021-03-16 10:54:44.000 075 14334.04 426.52 54564.15 88888.00 2021-03-16 10:54:45.000 075 14333.78 426.41 54564.19 88888.00 2021-03-16 10:54:46.000 075 14333.58 426.15 54564.64 88888.00 2021-03-16 10:54:47.000 075 14337.17 428.73 54560.96 88888.00 2021-03-16 10:54:48.000 075 14333.42 426.40 54564.40 88888.00 2021-03-16 10:54:49.000 075 14333.43 426.45 54564.42 88888.00 2021-03-16 10:54:50.000 075 14333.50 426.38 54564.35 88888.00 2021-03-16 10:54:51.000 075 14333.52 426.15 54564.53 88888.00 2021-03-16 10:54:52.000 075 14333.51 426.33 54564.40 88888.00 2021-03-16 10:54:53.000 075 14337.14 429.89 54560.05 88888.00 2021-03-16 10:54:54.000 075 14333.22 426.17 54564.43 88888.00 2021-03-16 10:54:55.000 075 14333.34 426.16 54564.40 88888.00 2021-03-16 10:54:56.000 075 14333.34 426.04 54564.33 88888.00 2021-03-16 10:54:57.000 075 14333.51 426.28 54564.07 88888.00 2021-03-16 10:54:58.000 075 14333.45 426.15 54564.27 88888.00 2021-03-16 10:54:59.000 075 14333.61 426.62 54564.37 88888.00 2021-03-16 10:55:00.000 075 14333.48 426.57 54564.29 88888.00 2021-03-16 10:55:01.000 075 14333.45 426.15 54561.65 88888.00 2021-03-16 10:55:02.000 075 14333.52 426.57 54564.22 88888.00 2021-03-16 10:55:03.000 075 14333.68 426.48 54564.11 88888.00 2021-03-16 10:55:04.000 075 14333.51 426.74 54564.30 88888.00 2021-03-16 10:55:05.000 075 14333.46 426.82 54564.17 88888.00 2021-03-16 10:55:06.000 075 14333.44 426.41 54564.30 88888.00 2021-03-16 10:55:07.000 075 14337.16 430.17 54560.97 88888.00 2021-03-16 10:55:08.000 075 14333.66 426.45 54564.21 88888.00 2021-03-16 10:55:09.000 075 14333.66 426.91 54564.23 88888.00 2021-03-16 10:55:10.000 075 14333.98 426.55 54564.37 88888.00 2021-03-16 10:55:11.000 075 14333.86 426.85 54564.45 88888.00 2021-03-16 10:55:12.000 075 14333.87 426.74 54564.32 88888.00 2021-03-16 10:55:13.000 075 14333.82 426.33 54564.30 88888.00 2021-03-16 10:55:14.000 075 14333.69 426.72 54564.32 88888.00 2021-03-16 10:55:15.000 075 14337.54 429.77 54560.82 88888.00 2021-03-16 10:55:16.000 075 14334.15 426.35 54564.58 88888.00 2021-03-16 10:55:17.000 075 14334.04 426.34 54564.24 88888.00 2021-03-16 10:55:18.000 075 14333.96 426.18 54564.06 88888.00 2021-03-16 10:55:19.000 075 14334.38 426.37 54564.41 88888.00 2021-03-16 10:55:20.000 075 14334.27 426.51 54564.30 88888.00 2021-03-16 10:55:21.000 075 14337.74 429.95 54560.84 88888.00 2021-03-16 10:55:22.000 075 14334.42 426.27 54564.32 88888.00 2021-03-16 10:55:23.000 075 14334.13 426.22 54564.45 88888.00 2021-03-16 10:55:24.000 075 14334.33 425.96 54564.48 88888.00 2021-03-16 10:55:25.000 075 14334.34 426.70 54564.70 88888.00 2021-03-16 10:55:26.000 075 14334.25 426.35 54564.49 88888.00 2021-03-16 10:55:27.000 075 14334.36 426.33 54564.18 88888.00 2021-03-16 10:55:28.000 075 14334.13 426.06 54564.49 88888.00 2021-03-16 10:55:29.000 075 14334.13 426.25 54564.56 88888.00 2021-03-16 10:55:30.000 075 14334.54 426.19 54564.47 88888.00 2021-03-16 10:55:31.000 075 14334.40 426.31 54564.70 88888.00 2021-03-16 10:55:32.000 075 14337.88 427.80 54560.93 88888.00 2021-03-16 10:55:33.000 075 14334.20 427.34 54564.68 88888.00 2021-03-16 10:55:34.000 075 14334.20 426.26 54564.26 88888.00 2021-03-16 10:55:35.000 075 14334.34 426.28 54564.55 88888.00 2021-03-16 10:55:36.000 075 14334.28 426.41 54564.30 88888.00 2021-03-16 10:55:37.000 075 14336.10 426.17 54560.82 88888.00 2021-03-16 10:55:38.000 075 14337.81 429.69 54560.97 88888.00 2021-03-16 10:55:39.000 075 14334.44 426.47 54564.65 88888.00 2021-03-16 10:55:40.000 075 14334.62 426.29 54563.76 88888.00 2021-03-16 10:55:41.000 075 14334.20 425.80 54564.71 88888.00 2021-03-16 10:55:42.000 075 14334.29 425.84 54564.53 88888.00 2021-03-16 10:55:43.000 075 14334.16 426.00 54564.51 88888.00 2021-03-16 10:55:44.000 075 14334.10 425.96 54564.53 88888.00 2021-03-16 10:55:45.000 075 14334.11 426.68 54564.47 88888.00 2021-03-16 10:55:46.000 075 14334.11 425.71 54564.46 88888.00 2021-03-16 10:55:47.000 075 14334.16 426.17 54564.48 88888.00 2021-03-16 10:55:48.000 075 14337.70 429.31 54562.79 88888.00 2021-03-16 10:55:49.000 075 14334.03 425.89 54564.49 88888.00 2021-03-16 10:55:50.000 075 14334.09 425.55 54564.46 88888.00 2021-03-16 10:55:51.000 075 14334.34 425.44 54564.70 88888.00 2021-03-16 10:55:52.000 075 14334.40 425.59 54564.72 88888.00 2021-03-16 10:55:53.000 075 14337.61 429.32 54561.13 88888.00 2021-03-16 10:55:54.000 075 14333.87 425.55 54564.82 88888.00 2021-03-16 10:55:55.000 075 14333.71 425.62 54564.57 88888.00 2021-03-16 10:55:56.000 075 14333.81 425.73 54564.70 88888.00 2021-03-16 10:55:57.000 075 14333.83 426.23 54564.59 88888.00 2021-03-16 10:55:58.000 075 14333.63 426.15 54564.60 88888.00 2021-03-16 10:55:59.000 075 14333.74 425.59 54564.52 88888.00 2021-03-16 10:56:00.000 075 14333.80 426.82 54564.39 88888.00 2021-03-16 10:56:01.000 075 14333.65 425.90 54564.58 88888.00 2021-03-16 10:56:02.000 075 14333.77 425.69 54564.44 88888.00 2021-03-16 10:56:03.000 075 14333.62 426.05 54564.70 88888.00 2021-03-16 10:56:04.000 075 14337.11 429.85 54560.84 88888.00 2021-03-16 10:56:05.000 075 14334.36 426.21 54564.41 88888.00 2021-03-16 10:56:06.000 075 14333.52 426.37 54564.58 88888.00 2021-03-16 10:56:07.000 075 14333.34 426.15 54564.45 88888.00 2021-03-16 10:56:08.000 075 14337.28 429.77 54560.91 88888.00 2021-03-16 10:56:09.000 075 14333.56 426.60 54564.56 88888.00 2021-03-16 10:56:10.000 075 14337.29 430.17 54560.78 88888.00 2021-03-16 10:56:11.000 075 14333.54 426.38 54564.49 88888.00 2021-03-16 10:56:12.000 075 14333.67 426.11 54564.46 88888.00 2021-03-16 10:56:13.000 075 14333.86 426.37 54564.51 88888.00 2021-03-16 10:56:14.000 075 14333.68 426.35 54564.42 88888.00 2021-03-16 10:56:15.000 075 14333.25 426.40 54564.30 88888.00 2021-03-16 10:56:16.000 075 14333.71 426.74 54564.55 88888.00 2021-03-16 10:56:17.000 075 14333.97 426.46 54564.40 88888.00 2021-03-16 10:56:18.000 075 14334.27 426.59 54564.60 88888.00 2021-03-16 10:56:19.000 075 14333.94 426.59 54564.36 88888.00 2021-03-16 10:56:20.000 075 14334.00 426.44 54563.66 88888.00 2021-03-16 10:56:21.000 075 14334.14 426.50 54564.57 88888.00 2021-03-16 10:56:22.000 075 14334.05 427.19 54564.45 88888.00 2021-03-16 10:56:23.000 075 14334.11 426.58 54564.55 88888.00 2021-03-16 10:56:24.000 075 14333.90 426.23 54564.58 88888.00 2021-03-16 10:56:25.000 075 14334.01 426.63 54564.40 88888.00 2021-03-16 10:56:26.000 075 14333.83 426.83 54564.30 88888.00 2021-03-16 10:56:27.000 075 14334.06 426.52 54564.30 88888.00 2021-03-16 10:56:28.000 075 14333.94 426.45 54564.33 88888.00 2021-03-16 10:56:29.000 075 14334.08 426.55 54564.12 88888.00 2021-03-16 10:56:30.000 075 14334.88 426.35 54564.23 88888.00 2021-03-16 10:56:31.000 075 14334.11 426.49 54564.27 88888.00 2021-03-16 10:56:32.000 075 14333.98 426.47 54564.36 88888.00 2021-03-16 10:56:33.000 075 14334.15 426.43 54564.44 88888.00 2021-03-16 10:56:34.000 075 14334.05 426.78 54564.29 88888.00 2021-03-16 10:56:35.000 075 14334.31 426.24 54564.69 88888.00 2021-03-16 10:56:36.000 075 14334.08 426.22 54564.11 88888.00 2021-03-16 10:56:37.000 075 14334.48 426.71 54564.25 88888.00 2021-03-16 10:56:38.000 075 14334.29 426.37 54564.36 88888.00 2021-03-16 10:56:39.000 075 14337.80 430.16 54560.64 88888.00 2021-03-16 10:56:40.000 075 14335.01 426.01 54564.22 88888.00 2021-03-16 10:56:41.000 075 14334.19 426.10 54564.41 88888.00 2021-03-16 10:56:42.000 075 14334.32 426.01 54564.39 88888.00 2021-03-16 10:56:43.000 075 14334.34 426.09 54564.43 88888.00 2021-03-16 10:56:44.000 075 14337.74 429.63 54560.82 88888.00 2021-03-16 10:56:45.000 075 14337.82 429.63 54560.65 88888.00 2021-03-16 10:56:46.000 075 14334.15 425.94 54564.50 88888.00 2021-03-16 10:56:47.000 075 14334.79 426.15 54564.33 88888.00 2021-03-16 10:56:48.000 075 14334.31 426.13 54564.64 88888.00 2021-03-16 10:56:49.000 075 14334.19 426.01 54564.36 88888.00 2021-03-16 10:56:50.000 075 14334.11 425.78 54564.42 88888.00 2021-03-16 10:56:51.000 075 14334.39 426.41 54564.36 88888.00 2021-03-16 10:56:52.000 075 14334.33 426.53 54564.45 88888.00 2021-03-16 10:56:53.000 075 14334.24 425.73 54564.14 88888.00 2021-03-16 10:56:54.000 075 14334.16 425.91 54564.49 88888.00 2021-03-16 10:56:55.000 075 14333.98 426.02 54563.68 88888.00 2021-03-16 10:56:56.000 075 14333.94 425.94 54564.32 88888.00 2021-03-16 10:56:57.000 075 14334.01 425.99 54564.42 88888.00 2021-03-16 10:56:58.000 075 14338.55 427.17 54560.96 88888.00 2021-03-16 10:56:59.000 075 14334.60 429.68 54564.49 88888.00 2021-03-16 10:57:00.000 075 14334.07 426.10 54564.31 88888.00 2021-03-16 10:57:01.000 075 14333.99 426.18 54564.15 88888.00 2021-03-16 10:57:02.000 075 14334.32 426.25 54564.42 88888.00 2021-03-16 10:57:03.000 075 14334.07 426.17 54564.62 88888.00 2021-03-16 10:57:04.000 075 14337.59 429.83 54561.00 88888.00 2021-03-16 10:57:05.000 075 14334.14 426.37 54564.35 88888.00 2021-03-16 10:57:06.000 075 14333.89 426.28 54564.20 88888.00 2021-03-16 10:57:07.000 075 14334.05 426.79 54564.44 88888.00 2021-03-16 10:57:08.000 075 14333.93 427.04 54564.53 88888.00 2021-03-16 10:57:09.000 075 14333.90 426.52 54564.85 88888.00 2021-03-16 10:57:10.000 075 14333.72 426.61 54564.38 88888.00 2021-03-16 10:57:11.000 075 14333.88 426.41 54564.47 88888.00 2021-03-16 10:57:12.000 075 14333.95 426.62 54564.44 88888.00 2021-03-16 10:57:13.000 075 14333.76 426.40 54564.24 88888.00 2021-03-16 10:57:14.000 075 14333.96 426.43 54564.65 88888.00 2021-03-16 10:57:15.000 075 14335.42 426.78 54560.82 88888.00 2021-03-16 10:57:16.000 075 14335.47 430.18 54564.51 88888.00 2021-03-16 10:57:17.000 075 14333.96 426.76 54564.57 88888.00 2021-03-16 10:57:18.000 075 14334.10 426.81 54564.67 88888.00 2021-03-16 10:57:19.000 075 14333.96 426.59 54564.55 88888.00 2021-03-16 10:57:20.000 075 14333.96 426.61 54564.65 88888.00 2021-03-16 10:57:21.000 075 14333.97 426.70 54564.61 88888.00 2021-03-16 10:57:22.000 075 14333.99 426.73 54564.44 88888.00 2021-03-16 10:57:23.000 075 14333.89 426.68 54564.67 88888.00 2021-03-16 10:57:24.000 075 14334.31 426.84 54564.55 88888.00 2021-03-16 10:57:25.000 075 14333.82 426.57 54564.53 88888.00 2021-03-16 10:57:26.000 075 14333.84 426.35 54564.66 88888.00 2021-03-16 10:57:27.000 075 14334.08 427.19 54564.51 88888.00 2021-03-16 10:57:28.000 075 14334.02 426.40 54564.68 88888.00 2021-03-16 10:57:29.000 075 14334.00 427.05 54564.28 88888.00 2021-03-16 10:57:30.000 075 14333.86 427.32 54564.70 88888.00 2021-03-16 10:57:31.000 075 14337.53 430.31 54560.96 88888.00 2021-03-16 10:57:32.000 075 14334.15 426.53 54564.37 88888.00 2021-03-16 10:57:33.000 075 14334.06 426.55 54564.56 88888.00 2021-03-16 10:57:34.000 075 14334.09 426.52 54564.52 88888.00 2021-03-16 10:57:35.000 075 14334.03 426.51 54564.65 88888.00 2021-03-16 10:57:36.000 075 14334.15 426.36 54564.40 88888.00 2021-03-16 10:57:37.000 075 14337.99 430.17 54560.78 88888.00 2021-03-16 10:57:38.000 075 14334.15 426.34 54564.62 88888.00 2021-03-16 10:57:39.000 075 14334.12 426.34 54564.30 88888.00 2021-03-16 10:57:40.000 075 14334.15 426.34 54564.69 88888.00 2021-03-16 10:57:41.000 075 14334.35 426.41 54564.52 88888.00 2021-03-16 10:57:42.000 075 14334.52 426.45 54564.30 88888.00 2021-03-16 10:57:43.000 075 14337.97 430.33 54560.90 88888.00 2021-03-16 10:57:44.000 075 14334.51 426.70 54564.51 88888.00 2021-03-16 10:57:45.000 075 14334.27 426.66 54564.64 88888.00 2021-03-16 10:57:46.000 075 14334.93 426.36 54564.53 88888.00 2021-03-16 10:57:47.000 075 14334.51 426.35 54564.40 88888.00 2021-03-16 10:57:48.000 075 14334.52 426.53 54564.32 88888.00 2021-03-16 10:57:49.000 075 14337.98 429.84 54560.91 88888.00 2021-03-16 10:57:50.000 075 14334.47 426.49 54564.39 88888.00 2021-03-16 10:57:51.000 075 14334.92 426.36 54564.54 88888.00 2021-03-16 10:57:52.000 075 14334.60 426.81 54564.51 88888.00 2021-03-16 10:57:53.000 075 14334.42 426.48 54564.31 88888.00 2021-03-16 10:57:54.000 075 14334.40 426.74 54564.64 88888.00 2021-03-16 10:57:55.000 075 14334.59 426.34 54564.48 88888.00 2021-03-16 10:57:56.000 075 14334.74 426.72 54564.50 88888.00 2021-03-16 10:57:57.000 075 14334.65 426.42 54564.43 88888.00 2021-03-16 10:57:58.000 075 14334.61 426.50 54564.49 88888.00 2021-03-16 10:57:59.000 075 14334.50 426.53 54564.55 88888.00 2021-03-16 10:58:00.000 075 14334.52 426.42 54564.77 88888.00 2021-03-16 10:58:01.000 075 14334.27 426.22 54564.56 88888.00 2021-03-16 10:58:02.000 075 14334.41 426.39 54564.57 88888.00 2021-03-16 10:58:03.000 075 14334.36 426.53 54564.73 88888.00 2021-03-16 10:58:04.000 075 14334.37 426.85 54564.53 88888.00 2021-03-16 10:58:05.000 075 14334.17 426.40 54564.49 88888.00 2021-03-16 10:58:06.000 075 14334.17 426.64 54564.60 88888.00 2021-03-16 10:58:07.000 075 14334.20 426.47 54564.51 88888.00 2021-03-16 10:58:08.000 075 14334.20 426.42 54564.68 88888.00 2021-03-16 10:58:09.000 075 14334.39 426.65 54564.63 88888.00 2021-03-16 10:58:10.000 075 14334.17 426.35 54564.69 88888.00 2021-03-16 10:58:11.000 075 14334.03 426.37 54564.50 88888.00 2021-03-16 10:58:12.000 075 14334.14 426.48 54564.57 88888.00 2021-03-16 10:58:13.000 075 14334.08 426.58 54562.21 88888.00 2021-03-16 10:58:14.000 075 14337.57 430.39 54564.53 88888.00 2021-03-16 10:58:15.000 075 14334.04 426.72 54564.55 88888.00 2021-03-16 10:58:16.000 075 14334.02 427.03 54564.22 88888.00 2021-03-16 10:58:17.000 075 14334.78 427.14 54564.55 88888.00 2021-03-16 10:58:18.000 075 14334.22 426.69 54564.59 88888.00 2021-03-16 10:58:19.000 075 14337.54 430.29 54561.44 88888.00 2021-03-16 10:58:20.000 075 14333.90 426.95 54564.57 88888.00 2021-03-16 10:58:21.000 075 14334.30 426.52 54564.26 88888.00 2021-03-16 10:58:22.000 075 14334.82 426.75 54564.57 88888.00 2021-03-16 10:58:23.000 075 14334.10 426.82 54564.60 88888.00 2021-03-16 10:58:24.000 075 14334.01 426.87 54564.64 88888.00 2021-03-16 10:58:25.000 075 14333.84 426.79 54564.72 88888.00 2021-03-16 10:58:26.000 075 14334.06 427.20 54564.24 88888.00 2021-03-16 10:58:27.000 075 14334.27 426.78 54564.49 88888.00 2021-03-16 10:58:28.000 075 14334.25 426.88 54564.75 88888.00 2021-03-16 10:58:29.000 075 14338.15 431.46 54560.85 88888.00 2021-03-16 10:58:30.000 075 14334.27 426.89 54564.74 88888.00 2021-03-16 10:58:31.000 075 14334.53 426.71 54564.53 88888.00 2021-03-16 10:58:32.000 075 14334.52 426.73 54564.42 88888.00 2021-03-16 10:58:33.000 075 14334.57 426.81 54564.49 88888.00 2021-03-16 10:58:34.000 075 14334.65 426.37 54564.48 88888.00 2021-03-16 10:58:35.000 075 14338.29 430.27 54560.99 88888.00 2021-03-16 10:58:36.000 075 14335.20 426.72 54564.36 88888.00 2021-03-16 10:58:37.000 075 14334.88 426.66 54564.49 88888.00 2021-03-16 10:58:38.000 075 14334.78 426.50 54564.37 88888.00 2021-03-16 10:58:39.000 075 14334.97 426.60 54564.60 88888.00 2021-03-16 10:58:40.000 075 14335.15 426.66 54564.63 88888.00 2021-03-16 10:58:41.000 075 14335.02 426.48 54564.65 88888.00 2021-03-16 10:58:42.000 075 14335.47 426.33 54564.57 88888.00 2021-03-16 10:58:43.000 075 14334.91 426.19 54564.53 88888.00 2021-03-16 10:58:44.000 075 14335.06 426.32 54564.63 88888.00 2021-03-16 10:58:45.000 075 14335.09 426.47 54564.76 88888.00 2021-03-16 10:58:46.000 075 14335.17 426.43 54564.74 88888.00 2021-03-16 10:58:47.000 075 14335.59 426.15 54564.79 88888.00 2021-03-16 10:58:48.000 075 14335.17 426.15 54564.73 88888.00 2021-03-16 10:58:49.000 075 14335.31 426.95 54564.81 88888.00 2021-03-16 10:58:50.000 075 14335.06 426.28 54565.02 88888.00 2021-03-16 10:58:51.000 075 14335.21 426.17 54564.92 88888.00 2021-03-16 10:58:52.000 075 14335.22 426.03 54564.80 88888.00 2021-03-16 10:58:53.000 075 14335.25 425.91 54564.90 88888.00 2021-03-16 10:58:54.000 075 14335.86 426.43 54564.86 88888.00 2021-03-16 10:58:55.000 075 14334.97 426.25 54564.98 88888.00 2021-03-16 10:58:56.000 075 14335.03 425.90 54564.96 88888.00 2021-03-16 10:58:57.000 075 14335.15 425.99 54564.77 88888.00 2021-03-16 10:58:58.000 075 14335.19 426.10 54564.73 88888.00 2021-03-16 10:58:59.000 075 14335.35 425.95 54564.64 88888.00 2021-03-16 10:59:00.000 075 14338.54 429.72 54563.23 88888.00 2021-03-16 10:59:01.000 075 14334.91 426.14 54564.95 88888.00 2021-03-16 10:59:02.000 075 14335.00 426.17 54564.50 88888.00 2021-03-16 10:59:03.000 075 14334.85 426.17 54564.80 88888.00 2021-03-16 10:59:04.000 075 14334.97 426.22 54564.55 88888.00 2021-03-16 10:59:05.000 075 14338.58 429.55 54561.50 88888.00 2021-03-16 10:59:06.000 075 14334.77 426.16 54564.93 88888.00 2021-03-16 10:59:07.000 075 14335.03 426.16 54564.16 88888.00 2021-03-16 10:59:08.000 075 14334.79 426.41 54564.68 88888.00 2021-03-16 10:59:09.000 075 14334.84 426.05 54564.70 88888.00 2021-03-16 10:59:10.000 075 14334.67 426.03 54564.98 88888.00 2021-03-16 10:59:11.000 075 14334.64 425.94 54564.99 88888.00 2021-03-16 10:59:12.000 075 14334.68 426.22 54564.19 88888.00 2021-03-16 10:59:13.000 075 14334.60 426.29 54565.05 88888.00 2021-03-16 10:59:14.000 075 14334.63 426.93 54564.83 88888.00 2021-03-16 10:59:15.000 075 14334.54 426.33 54564.93 88888.00 2021-03-16 10:59:16.000 075 14334.46 426.17 54564.68 88888.00 2021-03-16 10:59:17.000 075 14334.40 426.29 54564.52 88888.00 2021-03-16 10:59:18.000 075 14334.40 426.89 54564.43 88888.00 2021-03-16 10:59:19.000 075 14334.40 426.65 54564.77 88888.00 2021-03-16 10:59:20.000 075 14334.09 426.60 54564.67 88888.00 2021-03-16 10:59:21.000 075 14334.24 426.54 54564.91 88888.00 2021-03-16 10:59:22.000 075 14334.15 426.59 54564.60 88888.00 2021-03-16 10:59:23.000 075 14334.73 426.84 54564.39 88888.00 2021-03-16 10:59:24.000 075 14334.36 426.63 54564.70 88888.00 2021-03-16 10:59:25.000 075 14338.17 431.05 54561.16 88888.00 2021-03-16 10:59:26.000 075 14334.27 426.89 54564.45 88888.00 2021-03-16 10:59:27.000 075 14334.39 426.42 54564.68 88888.00 2021-03-16 10:59:28.000 075 14334.32 426.97 54564.82 88888.00 2021-03-16 10:59:29.000 075 14333.86 426.16 54564.78 88888.00 2021-03-16 10:59:30.000 075 14334.41 426.91 54564.92 88888.00 2021-03-16 10:59:31.000 075 14337.99 430.24 54561.25 88888.00 2021-03-16 10:59:32.000 075 14334.95 426.62 54564.99 88888.00 2021-03-16 10:59:33.000 075 14334.50 426.62 54564.99 88888.00 2021-03-16 10:59:34.000 075 14334.40 427.44 54564.82 88888.00 2021-03-16 10:59:35.000 075 14334.55 426.78 54561.02 88888.00 2021-03-16 10:59:36.000 075 14336.54 430.35 54564.72 88888.00 2021-03-16 10:59:37.000 075 14334.70 426.55 54564.76 88888.00 2021-03-16 10:59:38.000 075 14334.74 427.01 54564.83 88888.00 2021-03-16 10:59:39.000 075 14334.88 427.52 54564.70 88888.00 2021-03-16 10:59:40.000 075 14334.95 426.76 54564.44 88888.00 2021-03-16 10:59:41.000 075 14334.87 426.77 54564.73 88888.00 2021-03-16 10:59:42.000 075 14335.83 426.59 54564.84 88888.00 2021-03-16 10:59:43.000 075 14335.09 427.10 54564.74 88888.00 2021-03-16 10:59:44.000 075 14335.56 426.84 54564.03 88888.00 2021-03-16 10:59:45.000 075 14334.95 427.18 54564.64 88888.00 2021-03-16 10:59:46.000 075 14335.09 426.73 54564.76 88888.00 2021-03-16 10:59:47.000 075 14335.57 426.80 54565.12 88888.00 2021-03-16 10:59:48.000 075 14335.21 426.80 54564.55 88888.00 2021-03-16 10:59:49.000 075 14335.43 426.84 54564.80 88888.00 2021-03-16 10:59:50.000 075 14335.14 426.71 54564.62 88888.00 2021-03-16 10:59:51.000 075 14335.29 426.72 54564.49 88888.00 2021-03-16 10:59:52.000 075 14335.27 426.64 54565.03 88888.00 2021-03-16 10:59:53.000 075 14335.27 426.65 54564.86 88888.00 2021-03-16 10:59:54.000 075 14335.76 426.56 54564.73 88888.00 2021-03-16 10:59:55.000 075 14335.56 426.78 54564.83 88888.00 2021-03-16 10:59:56.000 075 14338.95 429.98 54561.20 88888.00 2021-03-16 10:59:57.000 075 14335.53 426.20 54565.08 88888.00 2021-03-16 10:59:58.000 075 14335.59 426.78 54564.93 88888.00 2021-03-16 10:59:59.000 075 14335.75 426.76 54564.86 88888.00 2021-03-16 11:00:00.000 075 14335.28 426.40 54564.65 88888.00 2021-03-16 11:00:01.000 075 14335.45 425.84 54564.94 88888.00 2021-03-16 11:00:02.000 075 14338.97 430.03 54562.06 88888.00 2021-03-16 11:00:03.000 075 14335.47 426.64 54564.52 88888.00 2021-03-16 11:00:04.000 075 14335.49 427.06 54564.84 88888.00 2021-03-16 11:00:05.000 075 14335.54 426.52 54564.93 88888.00 2021-03-16 11:00:06.000 075 14335.44 426.78 54564.49 88888.00 2021-03-16 11:00:07.000 075 14335.59 426.27 54565.12 88888.00 2021-03-16 11:00:08.000 075 14338.92 430.03 54561.21 88888.00 2021-03-16 11:00:09.000 075 14336.20 426.62 54564.95 88888.00 2021-03-16 11:00:10.000 075 14335.50 425.90 54564.87 88888.00 2021-03-16 11:00:11.000 075 14335.41 426.04 54564.94 88888.00 2021-03-16 11:00:12.000 075 14335.41 426.05 54565.18 88888.00 2021-03-16 11:00:13.000 075 14335.27 425.96 54565.02 88888.00 2021-03-16 11:00:14.000 075 14335.28 426.25 54564.86 88888.00 2021-03-16 11:00:15.000 075 14335.40 426.39 54564.94 88888.00 2021-03-16 11:00:16.000 075 14335.41 426.53 54564.89 88888.00 2021-03-16 11:00:17.000 075 14335.38 426.27 54565.03 88888.00 2021-03-16 11:00:18.000 075 14338.80 430.45 54561.53 88888.00 2021-03-16 11:00:19.000 075 14335.64 427.07 54564.94 88888.00 2021-03-16 11:00:20.000 075 14335.12 425.87 54565.18 88888.00 2021-03-16 11:00:21.000 075 14335.14 426.50 54565.05 88888.00 2021-03-16 11:00:22.000 075 14335.16 426.25 54565.19 88888.00 2021-03-16 11:00:23.000 075 14335.07 425.98 54565.14 88888.00 2021-03-16 11:00:24.000 075 14338.55 429.93 54561.45 88888.00 2021-03-16 11:00:25.000 075 14335.24 426.88 54565.31 88888.00 2021-03-16 11:00:26.000 075 14334.93 426.47 54565.09 88888.00 2021-03-16 11:00:27.000 075 14335.06 426.45 54565.28 88888.00 2021-03-16 11:00:28.000 075 14334.98 426.77 54565.19 88888.00 2021-03-16 11:00:29.000 075 14335.42 426.47 54565.10 88888.00 2021-03-16 11:00:30.000 075 14335.26 427.00 54565.17 88888.00 2021-03-16 11:00:31.000 075 14335.00 426.67 54565.09 88888.00 2021-03-16 11:00:32.000 075 14338.62 427.03 54561.33 88888.00 2021-03-16 11:00:33.000 075 14334.96 428.36 54564.76 88888.00 2021-03-16 11:00:34.000 075 14335.01 426.65 54564.36 88888.00 2021-03-16 11:00:35.000 075 14335.05 426.74 54565.39 88888.00 2021-03-16 11:00:36.000 075 14334.95 427.36 54565.17 88888.00 2021-03-16 11:00:37.000 075 14334.92 426.46 54565.43 88888.00 2021-03-16 11:00:38.000 075 14338.42 430.07 54561.46 88888.00 2021-03-16 11:00:39.000 075 14334.93 426.53 54564.98 88888.00 2021-03-16 11:00:40.000 075 14334.86 426.72 54564.84 88888.00 2021-03-16 11:00:41.000 075 14335.21 426.50 54565.01 88888.00 2021-03-16 11:00:42.000 075 14334.81 426.72 54564.70 88888.00 2021-03-16 11:00:43.000 075 14334.87 426.67 54564.93 88888.00 2021-03-16 11:00:44.000 075 14334.92 426.55 54564.97 88888.00 2021-03-16 11:00:45.000 075 14334.89 426.89 54565.01 88888.00 2021-03-16 11:00:46.000 075 14334.71 426.97 54564.87 88888.00 2021-03-16 11:00:47.000 075 14334.72 426.88 54564.92 88888.00 2021-03-16 11:00:48.000 075 14335.22 426.92 54564.90 88888.00 2021-03-16 11:00:49.000 075 14335.22 426.72 54564.90 88888.00 2021-03-16 11:00:50.000 075 14335.13 426.69 54565.05 88888.00 2021-03-16 11:00:51.000 075 14334.71 426.86 54564.95 88888.00 2021-03-16 11:00:52.000 075 14334.83 426.93 54565.11 88888.00 2021-03-16 11:00:53.000 075 14338.50 430.34 54561.38 88888.00 2021-03-16 11:00:54.000 075 14335.03 426.55 54564.70 88888.00 2021-03-16 11:00:55.000 075 14334.89 426.72 54564.88 88888.00 2021-03-16 11:00:56.000 075 14335.03 427.40 54564.81 88888.00 2021-03-16 11:00:57.000 075 14334.90 426.74 54564.19 88888.00 2021-03-16 11:00:58.000 075 14335.01 426.63 54565.04 88888.00 2021-03-16 11:00:59.000 075 14338.71 430.20 54561.82 88888.00 2021-03-16 11:01:00.000 075 14335.39 426.33 54564.98 88888.00 2021-03-16 11:01:01.000 075 14335.31 426.59 54564.86 88888.00 2021-03-16 11:01:02.000 075 14335.40 426.63 54564.88 88888.00 2021-03-16 11:01:03.000 075 14335.55 426.51 54564.96 88888.00 2021-03-16 11:01:04.000 075 14335.53 426.10 54564.89 88888.00 2021-03-16 11:01:05.000 075 14336.03 426.52 54564.93 88888.00 2021-03-16 11:01:06.000 075 14335.65 426.35 54565.12 88888.00 2021-03-16 11:01:07.000 075 14336.04 426.36 54564.82 88888.00 2021-03-16 11:01:08.000 075 14335.67 426.51 54564.57 88888.00 2021-03-16 11:01:09.000 075 14335.67 425.96 54564.87 88888.00 2021-03-16 11:01:10.000 075 14341.08 427.85 54560.38 88888.00 2021-03-16 11:01:11.000 075 14339.33 429.71 54564.90 88888.00 2021-03-16 11:01:12.000 075 14335.47 426.10 54565.07 88888.00 2021-03-16 11:01:13.000 075 14335.69 425.68 54565.04 88888.00 2021-03-16 11:01:14.000 075 14335.53 426.16 54565.21 88888.00 2021-03-16 11:01:15.000 075 14336.03 426.32 54564.77 88888.00 2021-03-16 11:01:16.000 075 14339.34 429.29 54561.54 88888.00 2021-03-16 11:01:17.000 075 14335.75 425.90 54565.10 88888.00 2021-03-16 11:01:18.000 075 14335.67 426.53 54564.69 88888.00 2021-03-16 11:01:19.000 075 14335.58 425.77 54564.98 88888.00 2021-03-16 11:01:20.000 075 14335.69 426.11 54565.14 88888.00 2021-03-16 11:01:21.000 075 14335.60 426.02 54564.71 88888.00 2021-03-16 11:01:22.000 075 14335.74 425.82 54565.09 88888.00 2021-03-16 11:01:23.000 075 14335.92 426.32 54565.02 88888.00 2021-03-16 11:01:24.000 075 14335.56 425.78 54565.10 88888.00 2021-03-16 11:01:25.000 075 14336.08 425.88 54564.76 88888.00 2021-03-16 11:01:26.000 075 14335.60 425.62 54565.01 88888.00 2021-03-16 11:01:27.000 075 14335.32 426.04 54565.21 88888.00 2021-03-16 11:01:28.000 075 14335.51 425.88 54565.25 88888.00 2021-03-16 11:01:29.000 075 14335.36 425.92 54565.21 88888.00 2021-03-16 11:01:30.000 075 14335.59 426.06 54565.05 88888.00 2021-03-16 11:01:31.000 075 14335.62 426.75 54565.35 88888.00 2021-03-16 11:01:32.000 075 14335.30 425.67 54565.18 88888.00 2021-03-16 11:01:33.000 075 14335.30 426.31 54565.37 88888.00 2021-03-16 11:01:34.000 075 14335.41 425.80 54565.37 88888.00 2021-03-16 11:01:35.000 075 14335.16 425.80 54565.10 88888.00 2021-03-16 11:01:36.000 075 14336.11 425.98 54565.01 88888.00 2021-03-16 11:01:37.000 075 14335.39 425.95 54565.17 88888.00 2021-03-16 11:01:38.000 075 14335.16 425.83 54565.18 88888.00 2021-03-16 11:01:39.000 075 14335.13 425.74 54565.37 88888.00 2021-03-16 11:01:40.000 075 14335.17 425.59 54565.15 88888.00 2021-03-16 11:01:41.000 075 14338.67 429.51 54561.59 88888.00 2021-03-16 11:01:42.000 075 14335.31 426.31 54565.21 88888.00 2021-03-16 11:01:43.000 075 14335.09 426.28 54564.61 88888.00 2021-03-16 11:01:44.000 075 14334.73 426.10 54565.17 88888.00 2021-03-16 11:01:45.000 075 14334.78 426.08 54565.04 88888.00 2021-03-16 11:01:46.000 075 14334.87 426.07 54565.18 88888.00 2021-03-16 11:01:47.000 075 14338.29 429.83 54561.46 88888.00 2021-03-16 11:01:48.000 075 14334.88 426.15 54565.06 88888.00 2021-03-16 11:01:49.000 075 14334.68 426.10 54565.14 88888.00 2021-03-16 11:01:50.000 075 14334.53 426.25 54564.95 88888.00 2021-03-16 11:01:51.000 075 14335.47 426.30 54564.96 88888.00 2021-03-16 11:01:52.000 075 14334.47 426.28 54565.07 88888.00 2021-03-16 11:01:53.000 075 14334.50 426.26 54564.99 88888.00 2021-03-16 11:01:54.000 075 14334.40 426.15 54564.81 88888.00 2021-03-16 11:01:55.000 075 14334.83 426.18 54564.90 88888.00 2021-03-16 11:01:56.000 075 14334.49 426.40 54564.79 88888.00 2021-03-16 11:01:57.000 075 14334.59 426.34 54564.83 88888.00 2021-03-16 11:01:58.000 075 14334.45 426.47 54564.87 88888.00 2021-03-16 11:01:59.000 075 14334.59 426.40 54564.83 88888.00 2021-03-16 11:02:00.000 075 14334.46 426.27 54564.84 88888.00 2021-03-16 11:02:01.000 075 14334.49 426.34 54564.92 88888.00 2021-03-16 11:02:02.000 075 14334.84 426.34 54564.79 88888.00 2021-03-16 11:02:03.000 075 14334.59 426.54 54564.78 88888.00 2021-03-16 11:02:04.000 075 14334.56 426.24 54564.50 88888.00 2021-03-16 11:02:05.000 075 14334.48 426.47 54564.74 88888.00 2021-03-16 11:02:06.000 075 14334.58 426.55 54564.80 88888.00 2021-03-16 11:02:07.000 075 14334.67 426.75 54564.79 88888.00 2021-03-16 11:02:08.000 075 14335.03 426.14 54564.55 88888.00 2021-03-16 11:02:09.000 075 14338.22 429.98 54560.97 88888.00 2021-03-16 11:02:10.000 075 14334.53 426.57 54564.58 88888.00 2021-03-16 11:02:11.000 075 14334.77 426.40 54564.55 88888.00 2021-03-16 11:02:12.000 075 14335.09 426.57 54564.67 88888.00 2021-03-16 11:02:13.000 075 14334.70 427.20 54564.71 88888.00 2021-03-16 11:02:14.000 075 14334.67 426.38 54564.54 88888.00 2021-03-16 11:02:15.000 075 14338.17 429.99 54561.04 88888.00 2021-03-16 11:02:16.000 075 14335.28 426.31 54564.53 88888.00 2021-03-16 11:02:17.000 075 14335.26 426.50 54564.66 88888.00 2021-03-16 11:02:18.000 075 14335.48 426.10 54564.66 88888.00 2021-03-16 11:02:19.000 075 14334.95 426.26 54564.60 88888.00 2021-03-16 11:02:20.000 075 14335.21 426.79 54564.74 88888.00 2021-03-16 11:02:21.000 075 14335.19 426.40 54564.57 88888.00 2021-03-16 11:02:22.000 075 14335.16 426.28 54564.69 88888.00 2021-03-16 11:02:23.000 075 14335.75 426.88 54564.71 88888.00 2021-03-16 11:02:24.000 075 14334.97 426.30 54564.44 88888.00 2021-03-16 11:02:25.000 075 14335.23 426.17 54564.72 88888.00 2021-03-16 11:02:26.000 075 14335.56 426.09 54564.49 88888.00 2021-03-16 11:02:27.000 075 14335.74 426.55 54564.42 88888.00 2021-03-16 11:02:28.000 075 14336.03 426.17 54564.48 88888.00 2021-03-16 11:02:29.000 075 14335.62 426.50 54564.53 88888.00 2021-03-16 11:02:30.000 075 14335.56 426.15 54564.66 88888.00 2021-03-16 11:02:31.000 075 14335.66 426.05 54564.56 88888.00 2021-03-16 11:02:32.000 075 14335.95 426.41 54564.51 88888.00 2021-03-16 11:02:33.000 075 14335.72 426.15 54564.53 88888.00 2021-03-16 11:02:34.000 075 14335.51 426.08 54564.59 88888.00 2021-03-16 11:02:35.000 075 14335.55 426.16 54564.68 88888.00 2021-03-16 11:02:36.000 075 14335.78 425.99 54564.68 88888.00 2021-03-16 11:02:37.000 075 14335.83 426.30 54564.26 88888.00 2021-03-16 11:02:38.000 075 14335.58 426.16 54564.72 88888.00 2021-03-16 11:02:39.000 075 14335.46 426.15 54562.17 88888.00 2021-03-16 11:02:40.000 075 14338.99 429.65 54564.62 88888.00 2021-03-16 11:02:41.000 075 14335.60 426.10 54564.69 88888.00 2021-03-16 11:02:42.000 075 14335.48 426.29 54564.58 88888.00 2021-03-16 11:02:43.000 075 14335.34 426.17 54564.82 88888.00 2021-03-16 11:02:44.000 075 14335.52 425.97 54564.70 88888.00 2021-03-16 11:02:45.000 075 14338.98 429.61 54561.18 88888.00 2021-03-16 11:02:46.000 075 14335.47 426.05 54564.58 88888.00 2021-03-16 11:02:47.000 075 14335.26 426.38 54564.66 88888.00 2021-03-16 11:02:48.000 075 14335.37 426.12 54564.68 88888.00 2021-03-16 11:02:49.000 075 14335.22 425.97 54564.61 88888.00 2021-03-16 11:02:50.000 075 14335.44 426.59 54564.63 88888.00 2021-03-16 11:02:51.000 075 14335.08 426.10 54564.49 88888.00 2021-03-16 11:02:52.000 075 14335.33 426.06 54564.67 88888.00 2021-03-16 11:02:53.000 075 14335.59 426.26 54564.56 88888.00 2021-03-16 11:02:54.000 075 14335.20 426.12 54564.71 88888.00 2021-03-16 11:02:55.000 075 14335.54 426.79 54564.70 88888.00 2021-03-16 11:02:56.000 075 14335.66 426.59 54564.61 88888.00 2021-03-16 11:02:57.000 075 14334.90 426.64 54564.48 88888.00 2021-03-16 11:02:58.000 075 14338.68 425.96 54559.28 88888.00 2021-03-16 11:02:59.000 075 14338.39 430.08 54562.81 88888.00 2021-03-16 11:03:00.000 075 14335.05 426.61 54564.73 88888.00 2021-03-16 11:03:01.000 075 14334.98 426.51 54564.61 88888.00 2021-03-16 11:03:02.000 075 14334.78 426.72 54564.42 88888.00 2021-03-16 11:03:03.000 075 14334.81 426.94 54564.51 88888.00 2021-03-16 11:03:04.000 075 14338.30 430.32 54561.09 88888.00 2021-03-16 11:03:05.000 075 14334.57 427.23 54564.22 88888.00 2021-03-16 11:03:06.000 075 14334.62 426.78 54564.54 88888.00 2021-03-16 11:03:07.000 075 14334.73 426.80 54564.58 88888.00 2021-03-16 11:03:08.000 075 14335.27 427.61 54564.66 88888.00 2021-03-16 11:03:09.000 075 14334.62 426.65 54564.51 88888.00 2021-03-16 11:03:10.000 075 14334.53 427.22 54564.48 88888.00 2021-03-16 11:03:11.000 075 14334.49 426.91 54564.55 88888.00 2021-03-16 11:03:12.000 075 14334.61 426.59 54564.47 88888.00 2021-03-16 11:03:13.000 075 14334.53 427.60 54564.09 88888.00 2021-03-16 11:03:14.000 075 14334.46 426.90 54564.65 88888.00 2021-03-16 11:03:15.000 075 14334.53 426.90 54564.33 88888.00 2021-03-16 11:03:16.000 075 14338.13 430.49 54562.60 88888.00 2021-03-16 11:03:17.000 075 14334.52 426.86 54564.39 88888.00 2021-03-16 11:03:18.000 075 14334.63 427.00 54564.48 88888.00 2021-03-16 11:03:19.000 075 14334.54 427.34 54564.48 88888.00 2021-03-16 11:03:20.000 075 14334.76 427.21 54564.17 88888.00 2021-03-16 11:03:21.000 075 14334.53 426.95 54564.06 88888.00 2021-03-16 11:03:22.000 075 14334.73 427.11 54564.01 88888.00 2021-03-16 11:03:23.000 075 14335.62 427.19 54563.81 88888.00 2021-03-16 11:03:24.000 075 14334.93 427.04 54564.33 88888.00 2021-03-16 11:03:25.000 075 14335.05 427.46 54564.29 88888.00 2021-03-16 11:03:26.000 075 14334.89 426.93 54563.74 88888.00 2021-03-16 11:03:27.000 075 14335.09 426.74 54564.57 88888.00 2021-03-16 11:03:28.000 075 14335.18 427.13 54564.43 88888.00 2021-03-16 11:03:29.000 075 14335.09 427.41 54564.51 88888.00 2021-03-16 11:03:30.000 075 14335.20 427.42 54564.26 88888.00 2021-03-16 11:03:31.000 075 14338.69 430.95 54560.67 88888.00 2021-03-16 11:03:32.000 075 14335.17 426.73 54564.39 88888.00 2021-03-16 11:03:33.000 075 14335.15 427.60 54564.19 88888.00 2021-03-16 11:03:34.000 075 14335.13 426.53 54564.28 88888.00 2021-03-16 11:03:35.000 075 14335.00 426.68 54564.30 88888.00 2021-03-16 11:03:36.000 075 14335.17 426.50 54564.37 88888.00 2021-03-16 11:03:37.000 075 14338.93 430.16 54560.84 88888.00 2021-03-16 11:03:38.000 075 14336.09 426.53 54564.41 88888.00 2021-03-16 11:03:39.000 075 14335.73 426.39 54564.49 88888.00 2021-03-16 11:03:40.000 075 14335.48 426.37 54564.48 88888.00 2021-03-16 11:03:41.000 075 14335.36 426.19 54564.52 88888.00 2021-03-16 11:03:42.000 075 14335.48 426.13 54564.80 88888.00 2021-03-16 11:03:43.000 075 14336.27 426.18 54564.53 88888.00 2021-03-16 11:03:44.000 075 14335.37 426.28 54564.27 88888.00 2021-03-16 11:03:45.000 075 14335.49 426.57 54564.55 88888.00 2021-03-16 11:03:46.000 075 14335.36 425.98 54564.53 88888.00 2021-03-16 11:03:47.000 075 14339.24 429.93 54560.92 88888.00 2021-03-16 11:03:48.000 075 14335.41 425.83 54564.47 88888.00 2021-03-16 11:03:49.000 075 14335.23 426.27 54564.80 88888.00 2021-03-16 11:03:50.000 075 14335.59 425.64 54564.72 88888.00 2021-03-16 11:03:51.000 075 14335.03 426.33 54564.75 88888.00 2021-03-16 11:03:52.000 075 14335.46 426.25 54564.60 88888.00 2021-03-16 11:03:53.000 075 14338.67 430.14 54561.15 88888.00 2021-03-16 11:03:54.000 075 14335.00 426.00 54564.81 88888.00 2021-03-16 11:03:55.000 075 14335.28 426.60 54564.76 88888.00 2021-03-16 11:03:56.000 075 14334.95 425.87 54564.92 88888.00 2021-03-16 11:03:57.000 075 14334.88 426.20 54564.76 88888.00 2021-03-16 11:03:58.000 075 14334.91 425.64 54564.61 88888.00 2021-03-16 11:03:59.000 075 14334.60 426.49 54564.91 88888.00 2021-03-16 11:04:00.000 075 14334.75 426.38 54564.75 88888.00 2021-03-16 11:04:01.000 075 14334.64 426.23 54564.70 88888.00 2021-03-16 11:04:02.000 075 14334.68 426.51 54564.70 88888.00 2021-03-16 11:04:03.000 075 14334.82 426.45 54564.67 88888.00 2021-03-16 11:04:04.000 075 14334.94 426.33 54564.65 88888.00 2021-03-16 11:04:05.000 075 14334.71 426.41 54564.73 88888.00 2021-03-16 11:04:06.000 075 14335.11 426.27 54564.80 88888.00 2021-03-16 11:04:07.000 075 14334.76 426.52 54563.19 88888.00 2021-03-16 11:04:08.000 075 14338.58 429.88 54562.36 88888.00 2021-03-16 11:04:09.000 075 14334.84 426.22 54564.57 88888.00 2021-03-16 11:04:10.000 075 14335.24 426.28 54564.67 88888.00 2021-03-16 11:04:11.000 075 14334.71 426.06 54564.80 88888.00 2021-03-16 11:04:12.000 075 14334.71 426.44 54564.70 88888.00 2021-03-16 11:04:13.000 075 14334.81 426.93 54564.66 88888.00 2021-03-16 11:04:14.000 075 14334.78 425.96 54564.87 88888.00 2021-03-16 11:04:15.000 075 14334.78 426.62 54564.63 88888.00 2021-03-16 11:04:16.000 075 14334.54 426.03 54564.43 88888.00 2021-03-16 11:04:17.000 075 14334.59 426.22 54564.55 88888.00 2021-03-16 11:04:18.000 075 14338.35 429.99 54560.85 88888.00 2021-03-16 11:04:19.000 075 14334.62 426.47 54564.58 88888.00 2021-03-16 11:04:20.000 075 14334.57 426.41 54564.74 88888.00 2021-03-16 11:04:21.000 075 14334.37 426.40 54564.67 88888.00 2021-03-16 11:04:22.000 075 14334.61 426.77 54564.60 88888.00 2021-03-16 11:04:23.000 075 14335.25 426.31 54564.57 88888.00 2021-03-16 11:04:24.000 075 14337.99 430.11 54560.92 88888.00 2021-03-16 11:04:25.000 075 14334.41 426.34 54564.63 88888.00 2021-03-16 11:04:26.000 075 14334.24 426.53 54564.90 88888.00 2021-03-16 11:04:27.000 075 14334.43 426.64 54564.50 88888.00 2021-03-16 11:04:28.000 075 14334.66 427.33 54564.49 88888.00 2021-03-16 11:04:29.000 075 14334.51 426.54 54564.34 88888.00 2021-03-16 11:04:30.000 075 14334.42 426.72 54564.42 88888.00 2021-03-16 11:04:31.000 075 14334.32 426.58 54564.56 88888.00 2021-03-16 11:04:32.000 075 14334.42 426.66 54564.61 88888.00 2021-03-16 11:04:33.000 075 14334.64 426.50 54564.43 88888.00 2021-03-16 11:04:34.000 075 14334.32 426.51 54564.60 88888.00 2021-03-16 11:04:35.000 075 14334.44 426.78 54564.05 88888.00 2021-03-16 11:04:36.000 075 14334.46 426.40 54564.69 88888.00 2021-03-16 11:04:37.000 075 14339.99 430.46 54561.05 88888.00 2021-03-16 11:04:38.000 075 14336.67 429.96 54564.40 88888.00 2021-03-16 11:04:39.000 075 14334.56 426.83 54564.40 88888.00 2021-03-16 11:04:40.000 075 14335.16 427.10 54564.55 88888.00 2021-03-16 11:04:41.000 075 14334.40 426.47 54564.74 88888.00 2021-03-16 11:04:42.000 075 14334.56 426.49 54564.63 88888.00 2021-03-16 11:04:43.000 075 14338.05 430.09 54561.27 88888.00 2021-03-16 11:04:44.000 075 14334.65 426.80 54564.44 88888.00 2021-03-16 11:04:45.000 075 14335.26 426.94 54564.67 88888.00 2021-03-16 11:04:46.000 075 14334.75 426.54 54564.72 88888.00 2021-03-16 11:04:47.000 075 14334.46 426.64 54564.67 88888.00 2021-03-16 11:04:48.000 075 14334.77 426.69 54564.79 88888.00 2021-03-16 11:04:49.000 075 14334.52 426.79 54564.66 88888.00 2021-03-16 11:04:50.000 075 14334.61 426.88 54564.74 88888.00 2021-03-16 11:04:51.000 075 14334.59 426.78 54564.95 88888.00 2021-03-16 11:04:52.000 075 14334.52 427.02 54564.36 88888.00 2021-03-16 11:04:53.000 075 14334.55 426.46 54564.63 88888.00 2021-03-16 11:04:54.000 075 14334.52 427.00 54564.74 88888.00 2021-03-16 11:04:55.000 075 14334.76 426.54 54564.76 88888.00 2021-03-16 11:04:56.000 075 14334.39 426.74 54564.61 88888.00 2021-03-16 11:04:57.000 075 14334.49 426.87 54564.74 88888.00 2021-03-16 11:04:58.000 075 14334.56 426.89 54564.61 88888.00 2021-03-16 11:04:59.000 075 14334.72 426.79 54563.93 88888.00 2021-03-16 11:05:00.000 075 14334.63 427.69 54564.62 88888.00 2021-03-16 11:05:01.000 075 14334.44 426.79 54564.56 88888.00 2021-03-16 11:05:02.000 075 14334.05 426.82 54564.65 88888.00 2021-03-16 11:05:03.000 075 14335.09 426.80 54564.51 88888.00 2021-03-16 11:05:04.000 075 14334.09 427.02 54564.56 88888.00 2021-03-16 11:05:05.000 075 14334.32 427.12 54564.59 88888.00 2021-03-16 11:05:06.000 075 14334.38 426.99 54564.54 88888.00 2021-03-16 11:05:07.000 075 14334.84 427.35 54564.69 88888.00 2021-03-16 11:05:08.000 075 14337.99 430.55 54560.98 88888.00 2021-03-16 11:05:09.000 075 14334.84 426.78 54564.37 88888.00 2021-03-16 11:05:10.000 075 14334.45 426.53 54564.67 88888.00 2021-03-16 11:05:11.000 075 14334.57 426.71 54564.65 88888.00 2021-03-16 11:05:12.000 075 14334.48 426.56 54564.74 88888.00 2021-03-16 11:05:13.000 075 14334.55 426.86 54564.58 88888.00 2021-03-16 11:05:14.000 075 14338.18 430.42 54561.16 88888.00 2021-03-16 11:05:15.000 075 14334.72 427.54 54564.59 88888.00 2021-03-16 11:05:16.000 075 14334.52 426.69 54564.85 88888.00 2021-03-16 11:05:17.000 075 14334.48 427.15 54564.64 88888.00 2021-03-16 11:05:18.000 075 14334.82 426.69 54564.58 88888.00 2021-03-16 11:05:19.000 075 14334.55 426.97 54564.50 88888.00 2021-03-16 11:05:20.000 075 14334.75 426.35 54564.63 88888.00 2021-03-16 11:05:21.000 075 14334.81 426.51 54564.67 88888.00 2021-03-16 11:05:22.000 075 14334.78 426.41 54564.70 88888.00 2021-03-16 11:05:23.000 075 14334.85 426.21 54564.44 88888.00 2021-03-16 11:05:24.000 075 14334.84 426.22 54564.71 88888.00 2021-03-16 11:05:25.000 075 14334.89 426.44 54563.90 88888.00 2021-03-16 11:05:26.000 075 14334.61 426.40 54564.86 88888.00 2021-03-16 11:05:27.000 075 14334.98 426.54 54564.68 88888.00 2021-03-16 11:05:28.000 075 14334.55 426.38 54564.49 88888.00 2021-03-16 11:05:29.000 075 14334.69 426.09 54564.41 88888.00 2021-03-16 11:05:30.000 075 14338.68 431.12 54561.25 88888.00 2021-03-16 11:05:31.000 075 14334.53 426.42 54564.77 88888.00 2021-03-16 11:05:32.000 075 14334.79 426.20 54564.73 88888.00 2021-03-16 11:05:33.000 075 14334.54 426.15 54564.05 88888.00 2021-03-16 11:05:34.000 075 14338.02 429.93 54562.42 88888.00 2021-03-16 11:05:35.000 075 14334.24 426.02 54564.57 88888.00 2021-03-16 11:05:36.000 075 14338.08 430.14 54561.08 88888.00 2021-03-16 11:05:37.000 075 14334.44 426.22 54564.58 88888.00 2021-03-16 11:05:38.000 075 14334.23 426.41 54564.48 88888.00 2021-03-16 11:05:39.000 075 14334.28 426.83 54564.63 88888.00 2021-03-16 11:05:40.000 075 14334.15 427.14 54564.10 88888.00 2021-03-16 11:05:41.000 075 14334.11 426.31 54564.67 88888.00 2021-03-16 11:05:42.000 075 14334.01 427.07 54564.58 88888.00 2021-03-16 11:05:43.000 075 14333.77 426.46 54564.46 88888.00 2021-03-16 11:05:44.000 075 14333.98 426.37 54564.58 88888.00 2021-03-16 11:05:45.000 075 14334.02 427.44 54564.55 88888.00 2021-03-16 11:05:46.000 075 14334.09 426.41 54564.53 88888.00 2021-03-16 11:05:47.000 075 14333.73 427.02 54564.46 88888.00 2021-03-16 11:05:48.000 075 14333.67 426.37 54564.63 88888.00 2021-03-16 11:05:49.000 075 14333.73 426.57 54564.52 88888.00 2021-03-16 11:05:50.000 075 14333.96 426.57 54564.49 88888.00 2021-03-16 11:05:51.000 075 14333.76 426.47 54564.47 88888.00 2021-03-16 11:05:52.000 075 14333.88 426.14 54564.54 88888.00 2021-03-16 11:05:53.000 075 14333.68 426.32 54564.68 88888.00 2021-03-16 11:05:54.000 075 14333.81 426.38 54564.50 88888.00 2021-03-16 11:05:55.000 075 14333.97 426.47 54564.30 88888.00 2021-03-16 11:05:56.000 075 14333.82 426.19 54564.61 88888.00 2021-03-16 11:05:57.000 075 14333.90 426.23 54564.35 88888.00 2021-03-16 11:05:58.000 075 14333.71 426.17 54564.54 88888.00 2021-03-16 11:05:59.000 075 14333.73 426.37 54564.34 88888.00 2021-03-16 11:06:00.000 075 14334.61 426.34 54564.12 88888.00 2021-03-16 11:06:01.000 075 14333.67 426.40 54564.46 88888.00 2021-03-16 11:06:02.000 075 14334.31 426.27 54564.37 88888.00 2021-03-16 11:06:03.000 075 14333.71 426.21 54564.42 88888.00 2021-03-16 11:06:04.000 075 14337.28 425.88 54561.02 88888.00 2021-03-16 11:06:05.000 075 14334.17 429.15 54564.32 88888.00 2021-03-16 11:06:06.000 075 14333.93 426.11 54564.17 88888.00 2021-03-16 11:06:07.000 075 14333.81 426.38 54564.30 88888.00 2021-03-16 11:06:08.000 075 14333.61 426.11 54564.49 88888.00 2021-03-16 11:06:09.000 075 14333.77 426.02 54564.11 88888.00 2021-03-16 11:06:10.000 075 14337.39 430.12 54560.57 88888.00 2021-03-16 11:06:11.000 075 14334.02 426.19 54564.24 88888.00 2021-03-16 11:06:12.000 075 14334.32 425.93 54564.32 88888.00 2021-03-16 11:06:13.000 075 14333.86 426.02 54564.35 88888.00 2021-03-16 11:06:14.000 075 14334.08 425.90 54564.22 88888.00 2021-03-16 11:06:15.000 075 14334.46 426.15 54564.04 88888.00 2021-03-16 11:06:16.000 075 14333.77 425.84 54564.18 88888.00 2021-03-16 11:06:17.000 075 14333.80 426.22 54563.75 88888.00 2021-03-16 11:06:18.000 075 14333.85 425.64 54564.04 88888.00 2021-03-16 11:06:19.000 075 14333.97 425.34 54564.45 88888.00 2021-03-16 11:06:20.000 075 14333.90 425.36 54564.07 88888.00 2021-03-16 11:06:21.000 075 14333.87 425.52 54564.15 88888.00 2021-03-16 11:06:22.000 075 14333.78 425.02 54564.15 88888.00 2021-03-16 11:06:23.000 075 14333.77 425.29 54564.05 88888.00 2021-03-16 11:06:24.000 075 14333.86 425.55 54563.88 88888.00 2021-03-16 11:06:25.000 075 14333.70 425.15 54564.11 88888.00 2021-03-16 11:06:26.000 075 14338.72 425.29 54559.20 88888.00 2021-03-16 11:06:27.000 075 14337.20 428.74 54562.98 88888.00 2021-03-16 11:06:28.000 075 14333.48 425.09 54564.14 88888.00 2021-03-16 11:06:29.000 075 14333.55 425.21 54563.60 88888.00 2021-03-16 11:06:30.000 075 14333.59 425.69 54563.98 88888.00 2021-03-16 11:06:31.000 075 14333.43 425.94 54564.20 88888.00 2021-03-16 11:06:32.000 075 14337.02 429.21 54560.14 88888.00 2021-03-16 11:06:33.000 075 14333.20 425.43 54564.13 88888.00 2021-03-16 11:06:34.000 075 14333.22 425.58 54564.09 88888.00 2021-03-16 11:06:35.000 075 14333.38 426.42 54563.35 88888.00 2021-03-16 11:06:36.000 075 14333.39 425.96 54564.03 88888.00 2021-03-16 11:06:37.000 075 14333.27 426.34 54563.95 88888.00 2021-03-16 11:06:38.000 075 14333.05 425.63 54564.13 88888.00 2021-03-16 11:06:39.000 075 14333.08 425.38 54564.10 88888.00 2021-03-16 11:06:40.000 075 14335.22 425.83 54560.29 88888.00 2021-03-16 11:06:41.000 075 14334.64 429.13 54563.61 88888.00 2021-03-16 11:06:42.000 075 14333.70 425.16 54563.97 88888.00 2021-03-16 11:06:43.000 075 14332.99 425.64 54564.12 88888.00 2021-03-16 11:06:44.000 075 14333.39 425.77 54564.05 88888.00 2021-03-16 11:06:45.000 075 14333.26 425.67 54563.93 88888.00 2021-03-16 11:06:46.000 075 14333.01 425.97 54563.90 88888.00 2021-03-16 11:06:47.000 075 14333.10 426.47 54563.90 88888.00 2021-03-16 11:06:48.000 075 14332.97 425.84 54564.08 88888.00 2021-03-16 11:06:49.000 075 14333.07 426.15 54563.89 88888.00 2021-03-16 11:06:50.000 075 14333.09 425.39 54563.80 88888.00 2021-03-16 11:06:51.000 075 14333.23 425.84 54563.85 88888.00 2021-03-16 11:06:52.000 075 14333.19 425.86 54563.98 88888.00 2021-03-16 11:06:53.000 075 14332.97 425.86 54563.96 88888.00 2021-03-16 11:06:54.000 075 14333.15 425.77 54564.01 88888.00 2021-03-16 11:06:55.000 075 14333.35 425.79 54563.70 88888.00 2021-03-16 11:06:56.000 075 14333.26 425.65 54563.89 88888.00 2021-03-16 11:06:57.000 075 14333.21 425.76 54563.99 88888.00 2021-03-16 11:06:58.000 075 14333.07 425.75 54564.06 88888.00 2021-03-16 11:06:59.000 075 14333.24 425.69 54563.90 88888.00 2021-03-16 11:07:00.000 075 14333.19 425.54 54563.81 88888.00 2021-03-16 11:07:01.000 075 14337.11 429.19 54560.37 88888.00 2021-03-16 11:07:02.000 075 14333.35 425.74 54563.83 88888.00 2021-03-16 11:07:03.000 075 14333.32 425.62 54564.05 88888.00 2021-03-16 11:07:04.000 075 14333.11 425.89 54563.80 88888.00 2021-03-16 11:07:05.000 075 14333.29 425.52 54563.65 88888.00 2021-03-16 11:07:06.000 075 14333.67 425.39 54563.42 88888.00 2021-03-16 11:07:07.000 075 14336.89 429.40 54560.35 88888.00 2021-03-16 11:07:08.000 075 14333.39 425.68 54563.93 88888.00 2021-03-16 11:07:09.000 075 14333.27 425.50 54563.72 88888.00 2021-03-16 11:07:10.000 075 14333.38 425.54 54563.70 88888.00 2021-03-16 11:07:11.000 075 14333.26 425.61 54563.69 88888.00 2021-03-16 11:07:12.000 075 14333.26 425.78 54563.86 88888.00 2021-03-16 11:07:13.000 075 14333.13 425.67 54563.78 88888.00 2021-03-16 11:07:14.000 075 14337.05 431.08 54560.12 88888.00 2021-03-16 11:07:15.000 075 14333.03 427.37 54562.92 88888.00 2021-03-16 11:07:16.000 075 14333.30 425.50 54563.92 88888.00 2021-03-16 11:07:17.000 075 14333.50 425.46 54563.79 88888.00 2021-03-16 11:07:18.000 075 14333.37 425.70 54563.91 88888.00 2021-03-16 11:07:19.000 075 14333.71 425.46 54563.47 88888.00 2021-03-16 11:07:20.000 075 14336.90 429.43 54560.23 88888.00 2021-03-16 11:07:21.000 075 14333.64 425.98 54563.88 88888.00 2021-03-16 11:07:22.000 075 14333.44 425.65 54563.79 88888.00 2021-03-16 11:07:23.000 075 14333.04 425.48 54563.86 88888.00 2021-03-16 11:07:24.000 075 14333.27 425.97 54563.60 88888.00 2021-03-16 11:07:25.000 075 14333.18 425.56 54563.79 88888.00 2021-03-16 11:07:26.000 075 14333.27 425.81 54564.09 88888.00 2021-03-16 11:07:27.000 075 14333.40 425.69 54563.66 88888.00 2021-03-16 11:07:28.000 075 14333.16 425.91 54563.78 88888.00 2021-03-16 11:07:29.000 075 14333.66 425.71 54563.94 88888.00 2021-03-16 11:07:30.000 075 14333.11 425.97 54563.69 88888.00 2021-03-16 11:07:31.000 075 14333.49 425.72 54563.80 88888.00 2021-03-16 11:07:32.000 075 14333.39 426.53 54563.77 88888.00 2021-03-16 11:07:33.000 075 14332.97 425.60 54563.87 88888.00 2021-03-16 11:07:34.000 075 14333.65 425.82 54563.83 88888.00 2021-03-16 11:07:35.000 075 14333.08 425.84 54563.69 88888.00 2021-03-16 11:07:36.000 075 14333.49 426.25 54563.63 88888.00 2021-03-16 11:07:37.000 075 14333.99 425.94 54560.35 88888.00 2021-03-16 11:07:38.000 075 14336.51 429.31 54563.93 88888.00 2021-03-16 11:07:39.000 075 14333.19 425.88 54563.80 88888.00 2021-03-16 11:07:40.000 075 14333.39 425.83 54563.77 88888.00 2021-03-16 11:07:41.000 075 14333.52 426.34 54563.33 88888.00 2021-03-16 11:07:42.000 075 14333.29 425.97 54563.70 88888.00 2021-03-16 11:07:43.000 075 14333.21 425.84 54563.91 88888.00 2021-03-16 11:07:44.000 075 14333.26 425.94 54563.79 88888.00 2021-03-16 11:07:45.000 075 14333.24 425.85 54563.93 88888.00 2021-03-16 11:07:46.000 075 14333.00 426.10 54563.76 88888.00 2021-03-16 11:07:47.000 075 14333.22 425.96 54563.72 88888.00 2021-03-16 11:07:48.000 075 14336.89 429.36 54560.19 88888.00 2021-03-16 11:07:49.000 075 14333.03 426.25 54563.81 88888.00 2021-03-16 11:07:50.000 075 14333.10 425.69 54563.79 88888.00 2021-03-16 11:07:51.000 075 14333.07 425.45 54563.67 88888.00 2021-03-16 11:07:52.000 075 14333.15 425.84 54563.66 88888.00 2021-03-16 11:07:53.000 075 14332.76 425.90 54563.71 88888.00 2021-03-16 11:07:54.000 075 14337.05 429.35 54560.35 88888.00 2021-03-16 11:07:55.000 075 14332.96 425.71 54563.79 88888.00 2021-03-16 11:07:56.000 075 14332.81 425.35 54563.76 88888.00 2021-03-16 11:07:57.000 075 14332.97 425.96 54563.73 88888.00 2021-03-16 11:07:58.000 075 14332.82 426.07 54563.94 88888.00 2021-03-16 11:07:59.000 075 14332.90 426.29 54563.44 88888.00 2021-03-16 11:08:00.000 075 14332.75 425.66 54563.70 88888.00 2021-03-16 11:08:01.000 075 14333.22 425.52 54563.65 88888.00 2021-03-16 11:08:02.000 075 14333.58 426.26 54563.62 88888.00 2021-03-16 11:08:03.000 075 14337.86 428.38 54559.13 88888.00 2021-03-16 11:08:04.000 075 14336.39 428.89 54563.75 88888.00 2021-03-16 11:08:05.000 075 14332.83 425.63 54563.72 88888.00 2021-03-16 11:08:06.000 075 14332.89 425.96 54563.67 88888.00 2021-03-16 11:08:07.000 075 14333.01 425.80 54563.48 88888.00 2021-03-16 11:08:08.000 075 14332.97 426.00 54563.34 88888.00 2021-03-16 11:08:09.000 075 14336.31 429.75 54559.89 88888.00 2021-03-16 11:08:10.000 075 14332.80 425.49 54563.76 88888.00 2021-03-16 11:08:11.000 075 14332.80 425.60 54563.58 88888.00 2021-03-16 11:08:12.000 075 14333.10 425.72 54563.67 88888.00 2021-03-16 11:08:13.000 075 14333.11 425.89 54563.69 88888.00 2021-03-16 11:08:14.000 075 14333.05 425.40 54563.51 88888.00 2021-03-16 11:08:15.000 075 14332.94 425.42 54563.68 88888.00 2021-03-16 11:08:16.000 075 14333.03 425.59 54563.67 88888.00 2021-03-16 11:08:17.000 075 14334.11 425.54 54563.14 88888.00 2021-03-16 11:08:18.000 075 14333.46 425.48 54563.70 88888.00 2021-03-16 11:08:19.000 075 14336.63 429.43 54560.00 88888.00 2021-03-16 11:08:20.000 075 14332.93 425.40 54563.81 88888.00 2021-03-16 11:08:21.000 075 14332.86 425.52 54563.53 88888.00 2021-03-16 11:08:22.000 075 14333.33 425.80 54563.54 88888.00 2021-03-16 11:08:23.000 075 14333.21 425.16 54563.49 88888.00 2021-03-16 11:08:24.000 075 14333.37 425.28 54563.66 88888.00 2021-03-16 11:08:25.000 075 14333.23 425.41 54563.78 88888.00 2021-03-16 11:08:26.000 075 14333.44 425.25 54563.73 88888.00 2021-03-16 11:08:27.000 075 14333.30 424.76 54563.71 88888.00 2021-03-16 11:08:28.000 075 14333.17 425.22 54563.70 88888.00 2021-03-16 11:08:29.000 075 14333.09 425.25 54563.58 88888.00 2021-03-16 11:08:30.000 075 14333.17 425.20 54563.47 88888.00 2021-03-16 11:08:31.000 075 14333.11 425.36 54563.38 88888.00 2021-03-16 11:08:32.000 075 14333.17 425.98 54563.51 88888.00 2021-03-16 11:08:33.000 075 14332.95 425.64 54563.57 88888.00 2021-03-16 11:08:34.000 075 14336.90 428.96 54559.98 88888.00 2021-03-16 11:08:35.000 075 14333.00 425.38 54563.50 88888.00 2021-03-16 11:08:36.000 075 14333.00 425.83 54563.54 88888.00 2021-03-16 11:08:37.000 075 14333.58 425.82 54563.51 88888.00 2021-03-16 11:08:38.000 075 14332.83 425.87 54563.56 88888.00 2021-03-16 11:08:39.000 075 14332.73 425.51 54563.35 88888.00 2021-03-16 11:08:40.000 075 14336.06 429.29 54560.02 88888.00 2021-03-16 11:08:41.000 075 14332.72 426.05 54563.64 88888.00 2021-03-16 11:08:42.000 075 14332.73 425.64 54563.74 88888.00 2021-03-16 11:08:43.000 075 14332.48 425.46 54563.67 88888.00 2021-03-16 11:08:44.000 075 14332.64 425.48 54563.24 88888.00 2021-03-16 11:08:45.000 075 14332.68 425.84 54563.79 88888.00 2021-03-16 11:08:46.000 075 14332.98 425.65 54563.09 88888.00 2021-03-16 11:08:47.000 075 14332.68 425.69 54563.41 88888.00 2021-03-16 11:08:48.000 075 14332.47 425.94 54563.54 88888.00 2021-03-16 11:08:49.000 075 14332.39 425.77 54563.53 88888.00 2021-03-16 11:08:50.000 075 14332.55 425.79 54563.38 88888.00 2021-03-16 11:08:51.000 075 14332.56 425.81 54563.55 88888.00 2021-03-16 11:08:52.000 075 14333.29 425.85 54563.40 88888.00 2021-03-16 11:08:53.000 075 14332.69 426.10 54563.50 88888.00 2021-03-16 11:08:54.000 075 14332.76 426.03 54563.47 88888.00 2021-03-16 11:08:55.000 075 14332.63 425.88 54563.41 88888.00 2021-03-16 11:08:56.000 075 14332.86 425.78 54563.22 88888.00 2021-03-16 11:08:57.000 075 14333.43 425.96 54563.29 88888.00 2021-03-16 11:08:58.000 075 14333.11 425.92 54563.32 88888.00 2021-03-16 11:08:59.000 075 14332.51 426.07 54562.88 88888.00 2021-03-16 11:09:00.000 075 14337.51 426.03 54557.95 88888.00 2021-03-16 11:09:01.000 075 14336.11 429.79 54561.49 88888.00 2021-03-16 11:09:02.000 075 14332.72 425.89 54562.64 88888.00 2021-03-16 11:09:03.000 075 14332.54 425.96 54563.22 88888.00 2021-03-16 11:09:04.000 075 14332.57 425.98 54563.20 88888.00 2021-03-16 11:09:05.000 075 14332.57 425.79 54563.09 88888.00 2021-03-16 11:09:06.000 075 14336.54 429.39 54559.82 88888.00 2021-03-16 11:09:07.000 075 14332.77 425.73 54563.27 88888.00 2021-03-16 11:09:08.000 075 14332.70 425.77 54563.30 88888.00 2021-03-16 11:09:09.000 075 14332.68 425.53 54563.19 88888.00 2021-03-16 11:09:10.000 075 14332.62 425.46 54563.45 88888.00 2021-03-16 11:09:11.000 075 14332.71 425.61 54563.36 88888.00 2021-03-16 11:09:12.000 075 14332.78 425.72 54563.19 88888.00 2021-03-16 11:09:13.000 075 14332.59 425.55 54563.36 88888.00 2021-03-16 11:09:14.000 075 14332.84 425.62 54563.25 88888.00 2021-03-16 11:09:15.000 075 14332.67 425.39 54563.39 88888.00 2021-03-16 11:09:16.000 075 14332.83 425.73 54563.27 88888.00 2021-03-16 11:09:17.000 075 14332.81 425.34 54563.36 88888.00 2021-03-16 11:09:18.000 075 14332.73 425.34 54563.33 88888.00 2021-03-16 11:09:19.000 075 14332.81 425.59 54563.33 88888.00 2021-03-16 11:09:20.000 075 14332.73 425.67 54563.31 88888.00 2021-03-16 11:09:21.000 075 14332.83 425.57 54563.07 88888.00 2021-03-16 11:09:22.000 075 14332.79 425.38 54563.29 88888.00 2021-03-16 11:09:23.000 075 14333.21 425.32 54563.52 88888.00 2021-03-16 11:09:24.000 075 14332.98 425.34 54563.52 88888.00 2021-03-16 11:09:25.000 075 14332.92 425.29 54563.61 88888.00 2021-03-16 11:09:26.000 075 14333.04 425.95 54563.39 88888.00 2021-03-16 11:09:27.000 075 14332.89 425.40 54563.40 88888.00 2021-03-16 11:09:28.000 075 14333.07 425.40 54563.45 88888.00 2021-03-16 11:09:29.000 075 14333.16 426.00 54563.46 88888.00 2021-03-16 11:09:30.000 075 14333.13 425.33 54563.33 88888.00 2021-03-16 11:09:31.000 075 14336.66 429.05 54559.86 88888.00 2021-03-16 11:09:32.000 075 14333.00 425.19 54563.48 88888.00 2021-03-16 11:09:33.000 075 14333.08 425.35 54563.48 88888.00 2021-03-16 11:09:34.000 075 14333.13 425.42 54563.53 88888.00 2021-03-16 11:09:35.000 075 14332.95 425.37 54563.47 88888.00 2021-03-16 11:09:36.000 075 14332.89 425.01 54563.50 88888.00 2021-03-16 11:09:37.000 075 14336.58 428.81 54559.86 88888.00 2021-03-16 11:09:38.000 075 14333.00 425.36 54563.54 88888.00 2021-03-16 11:09:39.000 075 14333.59 425.27 54563.56 88888.00 2021-03-16 11:09:40.000 075 14333.10 425.18 54563.82 88888.00 2021-03-16 11:09:41.000 075 14332.95 425.26 54563.61 88888.00 2021-03-16 11:09:42.000 075 14332.81 425.22 54563.48 88888.00 2021-03-16 11:09:43.000 075 14332.97 425.05 54563.67 88888.00 2021-03-16 11:09:44.000 075 14333.02 425.34 54563.32 88888.00 2021-03-16 11:09:45.000 075 14332.79 425.40 54563.43 88888.00 2021-03-16 11:09:46.000 075 14332.85 425.31 54563.59 88888.00 2021-03-16 11:09:47.000 075 14332.70 425.21 54563.47 88888.00 2021-03-16 11:09:48.000 075 14332.91 425.18 54563.75 88888.00 2021-03-16 11:09:49.000 075 14333.08 425.80 54562.56 88888.00 2021-03-16 11:09:50.000 075 14333.07 425.68 54563.71 88888.00 2021-03-16 11:09:51.000 075 14332.79 424.85 54563.49 88888.00 2021-03-16 11:09:52.000 075 14336.16 428.94 54559.95 88888.00 2021-03-16 11:09:53.000 075 14332.80 425.46 54563.37 88888.00 2021-03-16 11:09:54.000 075 14332.73 425.57 54563.42 88888.00 2021-03-16 11:09:55.000 075 14332.54 425.25 54563.53 88888.00 2021-03-16 11:09:56.000 075 14332.56 425.79 54563.42 88888.00 2021-03-16 11:09:57.000 075 14332.48 425.34 54563.38 88888.00 2021-03-16 11:09:58.000 075 14336.11 428.75 54559.69 88888.00 2021-03-16 11:09:59.000 075 14332.51 425.51 54563.33 88888.00 2021-03-16 11:10:00.000 075 14332.36 425.25 54563.21 88888.00 2021-03-16 11:10:01.000 075 14332.21 425.51 54563.44 88888.00 2021-03-16 11:10:02.000 075 14332.19 425.65 54563.26 88888.00 2021-03-16 11:10:03.000 075 14332.28 425.79 54563.29 88888.00 2021-03-16 11:10:04.000 075 14332.18 425.42 54563.23 88888.00 2021-03-16 11:10:05.000 075 14332.08 425.59 54563.48 88888.00 2021-03-16 11:10:06.000 075 14332.13 425.72 54563.28 88888.00 2021-03-16 11:10:07.000 075 14331.97 426.09 54560.90 88888.00 2021-03-16 11:10:08.000 075 14335.66 429.75 54559.62 88888.00 2021-03-16 11:10:09.000 075 14332.96 425.21 54563.23 88888.00 2021-03-16 11:10:10.000 075 14332.14 425.68 54563.29 88888.00 2021-03-16 11:10:11.000 075 14332.17 425.82 54562.92 88888.00 2021-03-16 11:10:12.000 075 14332.24 425.71 54563.47 88888.00 2021-03-16 11:10:13.000 075 14332.23 425.90 54563.21 88888.00 2021-03-16 11:10:14.000 075 14332.90 426.72 54562.41 88888.00 2021-03-16 11:10:15.000 075 14332.24 426.39 54563.33 88888.00 2021-03-16 11:10:16.000 075 14332.11 425.90 54563.15 88888.00 2021-03-16 11:10:17.000 075 14332.10 425.91 54563.23 88888.00 2021-03-16 11:10:18.000 075 14332.26 426.25 54563.25 88888.00 2021-03-16 11:10:19.000 075 14332.40 426.22 54563.14 88888.00 2021-03-16 11:10:20.000 075 14332.71 426.15 54563.03 88888.00 2021-03-16 11:10:21.000 075 14332.51 425.91 54563.27 88888.00 2021-03-16 11:10:22.000 075 14332.25 426.08 54563.28 88888.00 2021-03-16 11:10:23.000 075 14336.58 429.53 54559.70 88888.00 2021-03-16 11:10:24.000 075 14332.49 426.22 54563.17 88888.00 2021-03-16 11:10:25.000 075 14332.23 426.26 54563.16 88888.00 2021-03-16 11:10:26.000 075 14332.59 426.09 54563.28 88888.00 2021-03-16 11:10:27.000 075 14332.48 426.13 54563.35 88888.00 2021-03-16 11:10:28.000 075 14333.01 426.27 54563.34 88888.00 2021-03-16 11:10:29.000 075 14336.61 429.87 54559.54 88888.00 2021-03-16 11:10:30.000 075 14332.70 426.27 54563.06 88888.00 2021-03-16 11:10:31.000 075 14332.89 426.17 54562.84 88888.00 2021-03-16 11:10:32.000 075 14332.90 426.17 54563.36 88888.00 2021-03-16 11:10:33.000 075 14336.52 430.17 54559.76 88888.00 2021-03-16 11:10:34.000 075 14332.97 426.13 54563.09 88888.00 2021-03-16 11:10:35.000 075 14333.16 426.04 54563.25 88888.00 2021-03-16 11:10:36.000 075 14333.10 426.53 54563.34 88888.00 2021-03-16 11:10:37.000 075 14333.11 425.85 54563.45 88888.00 2021-03-16 11:10:38.000 075 14336.66 427.31 54559.68 88888.00 2021-03-16 11:10:39.000 075 14336.83 429.46 54559.60 88888.00 2021-03-16 11:10:40.000 075 14333.26 425.72 54563.28 88888.00 2021-03-16 11:10:41.000 075 14333.15 425.70 54563.38 88888.00 2021-03-16 11:10:42.000 075 14333.08 425.76 54563.31 88888.00 2021-03-16 11:10:43.000 075 14333.31 425.19 54563.34 88888.00 2021-03-16 11:10:44.000 075 14333.23 425.93 54563.29 88888.00 2021-03-16 11:10:45.000 075 14333.31 425.34 54563.31 88888.00 2021-03-16 11:10:46.000 075 14333.33 425.40 54563.31 88888.00 2021-03-16 11:10:47.000 075 14333.12 425.21 54563.61 88888.00 2021-03-16 11:10:48.000 075 14333.24 425.65 54563.51 88888.00 2021-03-16 11:10:49.000 075 14333.92 426.44 54563.52 88888.00 2021-03-16 11:10:50.000 075 14333.11 425.57 54563.68 88888.00 2021-03-16 11:10:51.000 075 14333.12 425.72 54558.30 88888.00 2021-03-16 11:10:52.000 075 14336.59 429.09 54560.08 88888.00 2021-03-16 11:10:53.000 075 14332.98 425.86 54563.51 88888.00 2021-03-16 11:10:54.000 075 14333.03 425.38 54563.54 88888.00 2021-03-16 11:10:55.000 075 14332.91 425.45 54563.40 88888.00 2021-03-16 11:10:56.000 075 14332.83 425.73 54563.44 88888.00 2021-03-16 11:10:57.000 075 14332.67 425.58 54563.53 88888.00 2021-03-16 11:10:58.000 075 14336.29 428.93 54559.96 88888.00 2021-03-16 11:10:59.000 075 14332.64 425.47 54563.50 88888.00 2021-03-16 11:11:00.000 075 14332.83 425.46 54563.61 88888.00 2021-03-16 11:11:01.000 075 14333.00 425.88 54563.44 88888.00 2021-03-16 11:11:02.000 075 14332.57 425.86 54563.57 88888.00 2021-03-16 11:11:03.000 075 14332.44 425.80 54563.50 88888.00 2021-03-16 11:11:04.000 075 14332.52 425.65 54563.65 88888.00 2021-03-16 11:11:05.000 075 14332.45 425.95 54563.61 88888.00 2021-03-16 11:11:06.000 075 14332.40 425.62 54563.56 88888.00 2021-03-16 11:11:07.000 075 14332.30 425.76 54563.78 88888.00 2021-03-16 11:11:08.000 075 14332.46 426.05 54563.28 88888.00 2021-03-16 11:11:09.000 075 14332.57 425.84 54563.53 88888.00 2021-03-16 11:11:10.000 075 14332.42 426.12 54563.55 88888.00 2021-03-16 11:11:11.000 075 14332.51 426.12 54563.09 88888.00 2021-03-16 11:11:12.000 075 14332.40 426.16 54563.48 88888.00 2021-03-16 11:11:13.000 075 14332.43 425.85 54563.70 88888.00 2021-03-16 11:11:14.000 075 14332.57 426.08 54563.46 88888.00 2021-03-16 11:11:15.000 075 14332.51 426.16 54563.13 88888.00 2021-03-16 11:11:16.000 075 14332.79 426.75 54563.43 88888.00 2021-03-16 11:11:17.000 075 14332.48 426.18 54563.58 88888.00 2021-03-16 11:11:18.000 075 14332.60 425.90 54563.46 88888.00 2021-03-16 11:11:19.000 075 14332.93 426.07 54562.55 88888.00 2021-03-16 11:11:20.000 075 14332.72 425.90 54563.22 88888.00 2021-03-16 11:11:21.000 075 14332.70 426.41 54563.32 88888.00 2021-03-16 11:11:22.000 075 14336.28 427.35 54559.83 88888.00 2021-03-16 11:11:23.000 075 14332.62 427.53 54563.48 88888.00 2021-03-16 11:11:24.000 075 14332.54 425.94 54563.31 88888.00 2021-03-16 11:11:25.000 075 14332.58 426.38 54563.29 88888.00 2021-03-16 11:11:26.000 075 14332.59 426.42 54563.27 88888.00 2021-03-16 11:11:27.000 075 14332.48 426.09 54563.40 88888.00 2021-03-16 11:11:28.000 075 14336.05 429.68 54559.73 88888.00 2021-03-16 11:11:29.000 075 14332.44 426.28 54563.23 88888.00 2021-03-16 11:11:30.000 075 14332.59 426.64 54563.42 88888.00 2021-03-16 11:11:31.000 075 14332.51 427.10 54563.49 88888.00 2021-03-16 11:11:32.000 075 14332.64 426.08 54563.52 88888.00 2021-03-16 11:11:33.000 075 14332.59 426.20 54563.43 88888.00 2021-03-16 11:11:34.000 075 14332.55 426.40 54563.32 88888.00 2021-03-16 11:11:35.000 075 14332.61 426.33 54563.37 88888.00 2021-03-16 11:11:36.000 075 14332.15 425.88 54563.41 88888.00 2021-03-16 11:11:37.000 075 14332.61 426.58 54563.54 88888.00 2021-03-16 11:11:38.000 075 14332.37 426.52 54563.41 88888.00 2021-03-16 11:11:39.000 075 14332.76 426.34 54562.66 88888.00 2021-03-16 11:11:40.000 075 14332.82 426.44 54563.52 88888.00 2021-03-16 11:11:41.000 075 14333.50 427.35 54563.44 88888.00 2021-03-16 11:11:42.000 075 14336.96 431.21 54559.80 88888.00 2021-03-16 11:11:43.000 075 14332.87 426.89 54563.47 88888.00 2021-03-16 11:11:44.000 075 14332.83 426.41 54563.38 88888.00 2021-03-16 11:11:45.000 075 14332.84 426.73 54563.54 88888.00 2021-03-16 11:11:46.000 075 14333.20 426.44 54563.48 88888.00 2021-03-16 11:11:47.000 075 14333.59 426.34 54563.45 88888.00 2021-03-16 11:11:48.000 075 14336.87 429.77 54560.09 88888.00 2021-03-16 11:11:49.000 075 14333.10 426.17 54563.48 88888.00 2021-03-16 11:11:50.000 075 14333.40 426.14 54563.61 88888.00 2021-03-16 11:11:51.000 075 14333.47 426.00 54563.43 88888.00 2021-03-16 11:11:52.000 075 14333.59 425.96 54563.41 88888.00 2021-03-16 11:11:53.000 075 14333.52 426.39 54563.41 88888.00 2021-03-16 11:11:54.000 075 14333.34 426.02 54563.62 88888.00 2021-03-16 11:11:55.000 075 14333.96 425.92 54563.66 88888.00 2021-03-16 11:11:56.000 075 14333.78 425.79 54563.62 88888.00 2021-03-16 11:11:57.000 075 14333.66 425.59 54563.85 88888.00 2021-03-16 11:11:58.000 075 14334.00 425.85 54563.66 88888.00 2021-03-16 11:11:59.000 075 14337.10 429.34 54562.04 88888.00 2021-03-16 11:12:00.000 075 14333.76 426.05 54563.74 88888.00 2021-03-16 11:12:01.000 075 14333.75 426.21 54563.64 88888.00 2021-03-16 11:12:02.000 075 14333.61 425.52 54563.71 88888.00 2021-03-16 11:12:03.000 075 14333.62 425.50 54563.85 88888.00 2021-03-16 11:12:04.000 075 14333.55 425.63 54563.76 88888.00 2021-03-16 11:12:05.000 075 14333.57 426.00 54563.74 88888.00 2021-03-16 11:12:06.000 075 14333.48 426.22 54563.89 88888.00 2021-03-16 11:12:07.000 075 14333.31 425.90 54563.64 88888.00 2021-03-16 11:12:08.000 075 14333.35 425.81 54563.82 88888.00 2021-03-16 11:12:09.000 075 14333.20 425.69 54563.93 88888.00 2021-03-16 11:12:10.000 075 14333.32 425.66 54563.67 88888.00 2021-03-16 11:12:11.000 075 14333.45 425.41 54563.64 88888.00 2021-03-16 11:12:12.000 075 14333.14 425.80 54563.89 88888.00 2021-03-16 11:12:13.000 075 14333.58 425.78 54563.81 88888.00 2021-03-16 11:12:14.000 075 14336.74 429.49 54560.21 88888.00 2021-03-16 11:12:15.000 075 14333.37 425.77 54563.10 88888.00 2021-03-16 11:12:16.000 075 14333.16 426.03 54563.82 88888.00 2021-03-16 11:12:17.000 075 14333.07 425.95 54563.90 88888.00 2021-03-16 11:12:18.000 075 14332.95 425.99 54563.93 88888.00 2021-03-16 11:12:19.000 075 14332.98 425.89 54563.95 88888.00 2021-03-16 11:12:20.000 075 14336.59 429.54 54560.34 88888.00 2021-03-16 11:12:21.000 075 14333.01 426.18 54563.73 88888.00 2021-03-16 11:12:22.000 075 14332.94 425.97 54563.98 88888.00 2021-03-16 11:12:23.000 075 14332.98 426.39 54563.47 88888.00 2021-03-16 11:12:24.000 075 14332.70 426.20 54563.86 88888.00 2021-03-16 11:12:25.000 075 14333.19 426.09 54563.61 88888.00 2021-03-16 11:12:26.000 075 14333.78 426.19 54563.73 88888.00 2021-03-16 11:12:27.000 075 14332.73 426.11 54564.01 88888.00 2021-03-16 11:12:28.000 075 14333.00 426.27 54563.89 88888.00 2021-03-16 11:12:29.000 075 14338.05 426.16 54558.98 88888.00 2021-03-16 11:12:30.000 075 14336.35 429.85 54562.54 88888.00 2021-03-16 11:12:31.000 075 14332.69 427.10 54563.84 88888.00 2021-03-16 11:12:32.000 075 14332.98 426.51 54563.89 88888.00 2021-03-16 11:12:33.000 075 14333.42 426.58 54563.73 88888.00 2021-03-16 11:12:34.000 075 14332.79 426.43 54563.72 88888.00 2021-03-16 11:12:35.000 075 14336.23 429.98 54560.42 88888.00 2021-03-16 11:12:36.000 075 14332.88 426.63 54563.65 88888.00 2021-03-16 11:12:37.000 075 14333.18 426.56 54563.78 88888.00 2021-03-16 11:12:38.000 075 14332.83 426.77 54563.75 88888.00 2021-03-16 11:12:39.000 075 14332.63 426.53 54563.87 88888.00 2021-03-16 11:12:40.000 075 14332.88 426.66 54563.70 88888.00 2021-03-16 11:12:41.000 075 14333.36 426.61 54563.73 88888.00 2021-03-16 11:12:42.000 075 14333.04 426.41 54563.79 88888.00 2021-03-16 11:12:43.000 075 14333.10 426.43 54563.76 88888.00 2021-03-16 11:12:44.000 075 14333.27 426.41 54563.77 88888.00 2021-03-16 11:12:45.000 075 14332.92 426.29 54563.73 88888.00 2021-03-16 11:12:46.000 075 14333.28 426.75 54563.54 88888.00 2021-03-16 11:12:47.000 075 14333.25 426.35 54563.61 88888.00 2021-03-16 11:12:48.000 075 14333.33 426.33 54563.71 88888.00 2021-03-16 11:12:49.000 075 14333.11 427.06 54563.82 88888.00 2021-03-16 11:12:50.000 075 14333.59 426.45 54563.70 88888.00 2021-03-16 11:12:51.000 075 14333.53 426.11 54563.71 88888.00 2021-03-16 11:12:52.000 075 14333.67 426.45 54563.74 88888.00 2021-03-16 11:12:53.000 075 14333.32 426.07 54563.82 88888.00 2021-03-16 11:12:54.000 075 14333.52 426.70 54563.86 88888.00 2021-03-16 11:12:55.000 075 14333.45 426.24 54563.44 88888.00 2021-03-16 11:12:56.000 075 14333.49 426.28 54563.73 88888.00 2021-03-16 11:12:57.000 075 14333.41 426.35 54563.78 88888.00 2021-03-16 11:12:58.000 075 14334.04 426.44 54563.74 88888.00 2021-03-16 11:12:59.000 075 14333.53 426.07 54563.93 88888.00 2021-03-16 11:13:00.000 075 14337.13 429.88 54560.20 88888.00 2021-03-16 11:13:01.000 075 14334.00 426.09 54563.89 88888.00 2021-03-16 11:13:02.000 075 14333.49 426.06 54563.87 88888.00 2021-03-16 11:13:03.000 075 14333.63 426.80 54563.96 88888.00 2021-03-16 11:13:04.000 075 14333.37 426.18 54564.09 88888.00 2021-03-16 11:13:05.000 075 14333.99 426.06 54563.64 88888.00 2021-03-16 11:13:06.000 075 14337.36 429.71 54560.26 88888.00 2021-03-16 11:13:07.000 075 14333.45 425.86 54563.98 88888.00 2021-03-16 11:13:08.000 075 14333.67 426.39 54563.98 88888.00 2021-03-16 11:13:09.000 075 14333.51 426.36 54563.97 88888.00 2021-03-16 11:13:10.000 075 14333.63 426.33 54563.98 88888.00 2021-03-16 11:13:11.000 075 14333.39 426.02 54563.62 88888.00 2021-03-16 11:13:12.000 075 14333.36 425.85 54564.16 88888.00 2021-03-16 11:13:13.000 075 14333.58 425.90 54564.03 88888.00 2021-03-16 11:13:14.000 075 14333.59 426.06 54564.02 88888.00 2021-03-16 11:13:15.000 075 14333.91 425.88 54564.02 88888.00 2021-03-16 11:13:16.000 075 14333.74 425.98 54564.05 88888.00 2021-03-16 11:13:17.000 075 14333.30 426.24 54564.01 88888.00 2021-03-16 11:13:18.000 075 14333.71 426.39 54563.99 88888.00 2021-03-16 11:13:19.000 075 14333.47 426.04 54564.04 88888.00 2021-03-16 11:13:20.000 075 14333.56 426.15 54564.02 88888.00 2021-03-16 11:13:21.000 075 14337.39 429.60 54560.36 88888.00 2021-03-16 11:13:22.000 075 14333.55 426.11 54564.12 88888.00 2021-03-16 11:13:23.000 075 14333.64 426.39 54564.10 88888.00 2021-03-16 11:13:24.000 075 14333.62 425.89 54564.39 88888.00 2021-03-16 11:13:25.000 075 14333.93 425.80 54563.82 88888.00 2021-03-16 11:13:26.000 075 14333.57 426.20 54564.05 88888.00 2021-03-16 11:13:27.000 075 14336.90 429.13 54560.68 88888.00 2021-03-16 11:13:28.000 075 14333.28 425.98 54564.07 88888.00 2021-03-16 11:13:29.000 075 14333.38 426.42 54563.92 88888.00 2021-03-16 11:13:30.000 075 14333.60 426.03 54564.20 88888.00 2021-03-16 11:13:31.000 075 14333.02 426.00 54564.12 88888.00 2021-03-16 11:13:32.000 075 14333.20 425.94 54564.05 88888.00 2021-03-16 11:13:33.000 075 14333.46 426.51 54563.94 88888.00 2021-03-16 11:13:34.000 075 14332.80 426.47 54563.97 88888.00 2021-03-16 11:13:35.000 075 14332.95 426.42 54564.08 88888.00 2021-03-16 11:13:36.000 075 14334.46 426.49 54560.14 88888.00 2021-03-16 11:13:37.000 075 14334.04 429.96 54563.79 88888.00 2021-03-16 11:13:38.000 075 14332.75 426.21 54563.94 88888.00 2021-03-16 11:13:39.000 075 14332.69 426.37 54564.09 88888.00 2021-03-16 11:13:40.000 075 14333.09 426.55 54564.04 88888.00 2021-03-16 11:13:41.000 075 14332.74 426.61 54563.90 88888.00 2021-03-16 11:13:42.000 075 14332.92 427.29 54563.54 88888.00 2021-03-16 11:13:43.000 075 14332.83 426.50 54563.89 88888.00 2021-03-16 11:13:44.000 075 14332.77 426.87 54564.08 88888.00 2021-03-16 11:13:45.000 075 14332.64 426.78 54564.05 88888.00 2021-03-16 11:13:46.000 075 14332.70 426.94 54563.86 88888.00 2021-03-16 11:13:47.000 075 14333.39 426.82 54563.72 88888.00 2021-03-16 11:13:48.000 075 14333.03 426.50 54563.99 88888.00 2021-03-16 11:13:49.000 075 14332.83 426.80 54564.05 88888.00 2021-03-16 11:13:50.000 075 14333.12 426.59 54563.88 88888.00 2021-03-16 11:13:51.000 075 14332.90 426.62 54563.75 88888.00 2021-03-16 11:13:52.000 075 14336.92 430.31 54560.19 88888.00 2021-03-16 11:13:53.000 075 14333.97 427.13 54563.88 88888.00 2021-03-16 11:13:54.000 075 14333.22 426.41 54564.07 88888.00 2021-03-16 11:13:55.000 075 14333.45 426.47 54563.76 88888.00 2021-03-16 11:13:56.000 075 14333.50 426.44 54563.81 88888.00 2021-03-16 11:13:57.000 075 14333.81 426.90 54563.92 88888.00 2021-03-16 11:13:58.000 075 14336.77 429.99 54560.58 88888.00 2021-03-16 11:13:59.000 075 14333.61 426.03 54564.04 88888.00 2021-03-16 11:14:00.000 075 14333.56 426.55 54563.86 88888.00 2021-03-16 11:14:01.000 075 14333.54 426.15 54563.92 88888.00 2021-03-16 11:14:02.000 075 14333.40 426.20 54564.03 88888.00 2021-03-16 11:14:03.000 075 14333.89 426.30 54563.85 88888.00 2021-03-16 11:14:04.000 075 14333.77 426.06 54563.93 88888.00 2021-03-16 11:14:05.000 075 14333.71 426.19 54563.82 88888.00 2021-03-16 11:14:06.000 075 14333.68 425.94 54563.99 88888.00 2021-03-16 11:14:07.000 075 14334.28 425.68 54564.11 88888.00 2021-03-16 11:14:08.000 075 14333.96 426.28 54563.38 88888.00 2021-03-16 11:14:09.000 075 14334.00 426.15 54563.98 88888.00 2021-03-16 11:14:10.000 075 14334.00 425.95 54564.17 88888.00 2021-03-16 11:14:11.000 075 14333.82 425.84 54563.90 88888.00 2021-03-16 11:14:12.000 075 14333.95 425.90 54564.08 88888.00 2021-03-16 11:14:13.000 075 14334.08 425.55 54563.84 88888.00 2021-03-16 11:14:14.000 075 14333.76 425.85 54564.19 88888.00 2021-03-16 11:14:15.000 075 14334.01 425.99 54563.93 88888.00 2021-03-16 11:14:16.000 075 14333.77 425.79 54564.03 88888.00 2021-03-16 11:14:17.000 075 14333.99 425.98 54563.84 88888.00 2021-03-16 11:14:18.000 075 14334.10 426.01 54563.98 88888.00 2021-03-16 11:14:19.000 075 14334.27 426.06 54563.86 88888.00 2021-03-16 11:14:20.000 075 14337.51 429.53 54560.73 88888.00 2021-03-16 11:14:21.000 075 14333.96 425.71 54564.30 88888.00 2021-03-16 11:14:22.000 075 14333.98 425.60 54564.28 88888.00 2021-03-16 11:14:23.000 075 14333.90 425.71 54564.23 88888.00 2021-03-16 11:14:24.000 075 14333.87 425.71 54564.30 88888.00 2021-03-16 11:14:25.000 075 14333.97 425.60 54564.51 88888.00 2021-03-16 11:14:26.000 075 14337.60 429.20 54560.82 88888.00 2021-03-16 11:14:27.000 075 14333.88 425.75 54564.45 88888.00 2021-03-16 11:14:28.000 075 14334.73 425.63 54564.24 88888.00 2021-03-16 11:14:29.000 075 14333.90 425.78 54564.55 88888.00 2021-03-16 11:14:30.000 075 14333.84 425.22 54564.30 88888.00 2021-03-16 11:14:31.000 075 14333.57 425.54 54564.38 88888.00 2021-03-16 11:14:32.000 075 14334.06 425.89 54564.40 88888.00 2021-03-16 11:14:33.000 075 14333.36 425.71 54564.21 88888.00 2021-03-16 11:14:34.000 075 14333.91 425.29 54564.46 88888.00 2021-03-16 11:14:35.000 075 14334.02 425.09 54564.26 88888.00 2021-03-16 11:14:36.000 075 14333.36 425.41 54564.50 88888.00 2021-03-16 11:14:37.000 075 14333.20 425.63 54564.33 88888.00 2021-03-16 11:14:38.000 075 14333.50 425.82 54564.23 88888.00 2021-03-16 11:14:39.000 075 14333.62 425.76 54564.36 88888.00 2021-03-16 11:14:40.000 075 14332.86 425.74 54564.26 88888.00 2021-03-16 11:14:41.000 075 14333.09 425.96 54564.28 88888.00 2021-03-16 11:14:42.000 075 14333.01 425.83 54564.26 88888.00 2021-03-16 11:14:43.000 075 14333.06 426.50 54564.08 88888.00 2021-03-16 11:14:44.000 075 14332.95 425.98 54564.27 88888.00 2021-03-16 11:14:45.000 075 14332.62 426.20 54564.14 88888.00 2021-03-16 11:14:46.000 075 14332.62 426.25 54563.89 88888.00 2021-03-16 11:14:47.000 075 14332.78 426.22 54564.21 88888.00 2021-03-16 11:14:48.000 075 14332.69 426.38 54564.04 88888.00 2021-03-16 11:14:49.000 075 14332.83 426.63 54564.13 88888.00 2021-03-16 11:14:50.000 075 14334.40 426.52 54560.45 88888.00 2021-03-16 11:14:51.000 075 14333.22 429.72 54564.08 88888.00 2021-03-16 11:14:52.000 075 14332.84 426.48 54564.09 88888.00 2021-03-16 11:14:53.000 075 14332.69 426.59 54563.95 88888.00 2021-03-16 11:14:54.000 075 14332.95 426.03 54563.97 88888.00 2021-03-16 11:14:55.000 075 14332.90 426.97 54563.94 88888.00 2021-03-16 11:14:56.000 075 14336.43 430.11 54560.67 88888.00 2021-03-16 11:14:57.000 075 14332.88 426.44 54563.61 88888.00 2021-03-16 11:14:58.000 075 14333.07 426.58 54563.90 88888.00 2021-03-16 11:14:59.000 075 14333.09 425.96 54563.91 88888.00 2021-03-16 11:15:00.000 075 14333.14 426.34 54563.85 88888.00 2021-03-16 11:15:01.000 075 14333.08 426.00 54564.07 88888.00 2021-03-16 11:15:02.000 075 14333.34 425.93 54563.73 88888.00 2021-03-16 11:15:03.000 075 14333.50 426.26 54563.88 88888.00 2021-03-16 11:15:04.000 075 14333.38 426.38 54563.88 88888.00 2021-03-16 11:15:05.000 075 14333.56 426.71 54563.90 88888.00 2021-03-16 11:15:06.000 075 14333.34 425.91 54564.11 88888.00 2021-03-16 11:15:07.000 075 14333.77 425.99 54563.86 88888.00 2021-03-16 11:15:08.000 075 14337.48 429.49 54560.50 88888.00 2021-03-16 11:15:09.000 075 14333.53 425.96 54563.96 88888.00 2021-03-16 11:15:10.000 075 14333.64 426.22 54563.98 88888.00 2021-03-16 11:15:11.000 075 14333.66 425.98 54561.15 88888.00 2021-03-16 11:15:12.000 075 14337.23 429.53 54561.19 88888.00 2021-03-16 11:15:13.000 075 14333.87 425.65 54563.92 88888.00 2021-03-16 11:15:14.000 075 14333.72 425.80 54564.01 88888.00 2021-03-16 11:15:15.000 075 14333.77 426.53 54563.93 88888.00 2021-03-16 11:15:16.000 075 14333.86 425.99 54564.19 88888.00 2021-03-16 11:15:17.000 075 14333.77 425.90 54563.73 88888.00 2021-03-16 11:15:18.000 075 14337.38 429.32 54560.24 88888.00 2021-03-16 11:15:19.000 075 14333.73 425.76 54564.10 88888.00 2021-03-16 11:15:20.000 075 14333.95 425.83 54563.42 88888.00 2021-03-16 11:15:21.000 075 14333.82 425.78 54564.28 88888.00 2021-03-16 11:15:22.000 075 14333.96 425.76 54564.10 88888.00 2021-03-16 11:15:23.000 075 14334.15 425.90 54563.98 88888.00 2021-03-16 11:15:24.000 075 14333.90 426.02 54564.24 88888.00 2021-03-16 11:15:25.000 075 14333.78 425.73 54564.16 88888.00 2021-03-16 11:15:26.000 075 14333.79 425.88 54560.54 88888.00 2021-03-16 11:15:27.000 075 14336.93 429.39 54564.04 88888.00 2021-03-16 11:15:28.000 075 14333.76 425.86 54564.10 88888.00 2021-03-16 11:15:29.000 075 14333.52 425.68 54564.24 88888.00 2021-03-16 11:15:30.000 075 14333.73 425.51 54564.18 88888.00 2021-03-16 11:15:31.000 075 14333.71 425.62 54564.24 88888.00 2021-03-16 11:15:32.000 075 14333.49 426.23 54564.16 88888.00 2021-03-16 11:15:33.000 075 14333.61 425.59 54564.05 88888.00 2021-03-16 11:15:34.000 075 14333.58 425.49 54564.24 88888.00 2021-03-16 11:15:35.000 075 14333.30 425.87 54563.98 88888.00 2021-03-16 11:15:36.000 075 14333.47 425.61 54564.11 88888.00 2021-03-16 11:15:37.000 075 14336.85 429.72 54560.46 88888.00 2021-03-16 11:15:38.000 075 14333.40 425.75 54564.14 88888.00 2021-03-16 11:15:39.000 075 14333.42 425.69 54563.73 88888.00 2021-03-16 11:15:40.000 075 14333.25 426.54 54564.05 88888.00 2021-03-16 11:15:41.000 075 14333.24 425.75 54563.85 88888.00 2021-03-16 11:15:42.000 075 14337.03 429.76 54560.48 88888.00 2021-03-16 11:15:43.000 075 14332.76 425.78 54563.98 88888.00 2021-03-16 11:15:44.000 075 14333.08 425.66 54563.91 88888.00 2021-03-16 11:15:45.000 075 14333.08 425.62 54563.95 88888.00 2021-03-16 11:15:46.000 075 14333.20 425.53 54564.07 88888.00 2021-03-16 11:15:47.000 075 14332.90 425.57 54563.78 88888.00 2021-03-16 11:15:48.000 075 14332.96 425.89 54563.67 88888.00 2021-03-16 11:15:49.000 075 14333.00 425.88 54563.97 88888.00 2021-03-16 11:15:50.000 075 14332.95 425.93 54563.86 88888.00 2021-03-16 11:15:51.000 075 14333.05 425.71 54564.12 88888.00 2021-03-16 11:15:52.000 075 14332.88 425.79 54564.07 88888.00 2021-03-16 11:15:53.000 075 14332.81 425.82 54563.86 88888.00 2021-03-16 11:15:54.000 075 14333.20 425.88 54564.01 88888.00 2021-03-16 11:15:55.000 075 14332.91 426.14 54563.90 88888.00 2021-03-16 11:15:56.000 075 14333.05 425.84 54564.11 88888.00 2021-03-16 11:15:57.000 075 14332.78 425.71 54563.93 88888.00 2021-03-16 11:15:58.000 075 14332.70 426.00 54563.91 88888.00 2021-03-16 11:15:59.000 075 14332.78 426.00 54563.85 88888.00 2021-03-16 11:16:00.000 075 14332.88 426.08 54563.85 88888.00 2021-03-16 11:16:01.000 075 14332.89 425.84 54563.98 88888.00 2021-03-16 11:16:02.000 075 14332.85 425.85 54564.07 88888.00 2021-03-16 11:16:03.000 075 14332.81 425.82 54564.02 88888.00 2021-03-16 11:16:04.000 075 14337.08 429.27 54559.95 88888.00 2021-03-16 11:16:05.000 075 14333.21 425.96 54563.99 88888.00 2021-03-16 11:16:06.000 075 14332.79 425.99 54564.05 88888.00 2021-03-16 11:16:07.000 075 14332.90 425.91 54563.79 88888.00 2021-03-16 11:16:08.000 075 14332.86 425.88 54563.79 88888.00 2021-03-16 11:16:09.000 075 14332.88 426.21 54563.92 88888.00 2021-03-16 11:16:10.000 075 14336.47 429.50 54560.17 88888.00 2021-03-16 11:16:11.000 075 14332.70 425.56 54563.99 88888.00 2021-03-16 11:16:12.000 075 14332.96 425.73 54563.87 88888.00 2021-03-16 11:16:13.000 075 14333.11 425.77 54563.80 88888.00 2021-03-16 11:16:14.000 075 14333.09 425.91 54563.86 88888.00 2021-03-16 11:16:15.000 075 14333.28 425.84 54563.72 88888.00 2021-03-16 11:16:16.000 075 14332.99 425.74 54563.64 88888.00 2021-03-16 11:16:17.000 075 14333.25 425.74 54563.84 88888.00 2021-03-16 11:16:18.000 075 14333.22 425.56 54564.00 88888.00 2021-03-16 11:16:19.000 075 14333.53 425.84 54563.79 88888.00 2021-03-16 11:16:20.000 075 14333.32 425.87 54563.68 88888.00 2021-03-16 11:16:21.000 075 14333.34 425.61 54563.80 88888.00 2021-03-16 11:16:22.000 075 14333.47 426.25 54563.74 88888.00 2021-03-16 11:16:23.000 075 14333.32 425.65 54563.67 88888.00 2021-03-16 11:16:24.000 075 14333.45 425.84 54563.81 88888.00 2021-03-16 11:16:25.000 075 14333.45 425.85 54563.73 88888.00 2021-03-16 11:16:26.000 075 14333.71 426.00 54563.82 88888.00 2021-03-16 11:16:27.000 075 14333.55 425.87 54563.65 88888.00 2021-03-16 11:16:28.000 075 14333.36 425.62 54563.93 88888.00 2021-03-16 11:16:29.000 075 14333.65 425.87 54563.83 88888.00 2021-03-16 11:16:30.000 075 14333.61 425.76 54563.86 88888.00 2021-03-16 11:16:31.000 075 14333.52 426.00 54563.79 88888.00 2021-03-16 11:16:32.000 075 14333.43 425.65 54563.96 88888.00 2021-03-16 11:16:33.000 075 14333.44 425.42 54563.99 88888.00 2021-03-16 11:16:34.000 075 14336.90 425.83 54560.39 88888.00 2021-03-16 11:16:35.000 075 14333.60 429.03 54563.92 88888.00 2021-03-16 11:16:36.000 075 14333.85 425.73 54563.92 88888.00 2021-03-16 11:16:37.000 075 14333.52 425.94 54564.02 88888.00 2021-03-16 11:16:38.000 075 14333.24 425.39 54564.08 88888.00 2021-03-16 11:16:39.000 075 14333.54 425.40 54563.96 88888.00 2021-03-16 11:16:40.000 075 14337.12 428.86 54560.26 88888.00 2021-03-16 11:16:41.000 075 14333.43 425.11 54564.08 88888.00 2021-03-16 11:16:42.000 075 14333.41 424.92 54563.98 88888.00 2021-03-16 11:16:43.000 075 14333.38 425.08 54564.09 88888.00 2021-03-16 11:16:44.000 075 14333.34 425.02 54563.98 88888.00 2021-03-16 11:16:45.000 075 14333.38 426.13 54563.70 88888.00 2021-03-16 11:16:46.000 075 14333.13 424.87 54563.96 88888.00 2021-03-16 11:16:47.000 075 14333.15 425.30 54563.90 88888.00 2021-03-16 11:16:48.000 075 14332.95 425.21 54563.88 88888.00 2021-03-16 11:16:49.000 075 14332.99 425.15 54563.92 88888.00 2021-03-16 11:16:50.000 075 14332.97 425.11 54563.76 88888.00 2021-03-16 11:16:51.000 075 14332.89 425.22 54563.86 88888.00 2021-03-16 11:16:52.000 075 14332.93 425.48 54563.89 88888.00 2021-03-16 11:16:53.000 075 14332.64 425.65 54563.92 88888.00 2021-03-16 11:16:54.000 075 14332.26 425.78 54563.75 88888.00 2021-03-16 11:16:55.000 075 14332.68 425.39 54559.93 88888.00 2021-03-16 11:16:56.000 075 14336.16 429.03 54560.39 88888.00 2021-03-16 11:16:57.000 075 14332.53 425.70 54563.84 88888.00 2021-03-16 11:16:58.000 075 14332.47 425.45 54564.08 88888.00 2021-03-16 11:16:59.000 075 14332.45 425.57 54563.67 88888.00 2021-03-16 11:17:00.000 075 14332.29 425.81 54563.43 88888.00 2021-03-16 11:17:01.000 075 14332.39 425.61 54563.77 88888.00 2021-03-16 11:17:02.000 075 14335.81 429.24 54559.96 88888.00 2021-03-16 11:17:03.000 075 14332.30 425.65 54563.54 88888.00 2021-03-16 11:17:04.000 075 14332.22 425.58 54563.56 88888.00 2021-03-16 11:17:05.000 075 14332.29 425.78 54563.55 88888.00 2021-03-16 11:17:06.000 075 14332.50 426.05 54563.65 88888.00 2021-03-16 11:17:07.000 075 14332.24 426.32 54563.54 88888.00 2021-03-16 11:17:08.000 075 14335.53 429.13 54559.93 88888.00 2021-03-16 11:17:09.000 075 14331.94 425.76 54563.54 88888.00 2021-03-16 11:17:10.000 075 14333.39 425.71 54559.92 88888.00 2021-03-16 11:17:11.000 075 14333.83 429.26 54563.56 88888.00 2021-03-16 11:17:12.000 075 14332.22 425.58 54563.48 88888.00 2021-03-16 11:17:13.000 075 14332.11 425.40 54563.61 88888.00 2021-03-16 11:17:14.000 075 14332.45 425.86 54563.57 88888.00 2021-03-16 11:17:15.000 075 14332.24 425.35 54562.91 88888.00 2021-03-16 11:17:16.000 075 14332.19 425.54 54563.70 88888.00 2021-03-16 11:17:17.000 075 14332.82 425.34 54563.42 88888.00 2021-03-16 11:17:18.000 075 14332.12 425.53 54563.64 88888.00 2021-03-16 11:17:19.000 075 14332.22 425.51 54563.59 88888.00 2021-03-16 11:17:20.000 075 14332.42 425.67 54563.30 88888.00 2021-03-16 11:17:21.000 075 14332.45 425.26 54563.52 88888.00 2021-03-16 11:17:22.000 075 14332.32 425.61 54563.42 88888.00 2021-03-16 11:17:23.000 075 14332.45 425.63 54563.62 88888.00 2021-03-16 11:17:24.000 075 14332.49 425.60 54563.32 88888.00 2021-03-16 11:17:25.000 075 14332.54 425.68 54563.35 88888.00 2021-03-16 11:17:26.000 075 14336.39 429.52 54559.72 88888.00 2021-03-16 11:17:27.000 075 14332.39 425.96 54563.64 88888.00 2021-03-16 11:17:28.000 075 14332.33 425.95 54563.59 88888.00 2021-03-16 11:17:29.000 075 14332.67 425.65 54563.47 88888.00 2021-03-16 11:17:30.000 075 14332.92 425.69 54563.31 88888.00 2021-03-16 11:17:31.000 075 14332.60 425.90 54563.62 88888.00 2021-03-16 11:17:32.000 075 14336.88 429.57 54559.80 88888.00 2021-03-16 11:17:33.000 075 14332.61 425.91 54563.28 88888.00 2021-03-16 11:17:34.000 075 14332.77 425.57 54563.42 88888.00 2021-03-16 11:17:35.000 075 14332.92 425.72 54563.25 88888.00 2021-03-16 11:17:36.000 075 14336.47 429.29 54559.84 88888.00 2021-03-16 11:17:37.000 075 14333.03 425.61 54562.90 88888.00 2021-03-16 11:17:38.000 075 14333.20 425.39 54563.26 88888.00 2021-03-16 11:17:39.000 075 14333.18 425.51 54563.49 88888.00 2021-03-16 11:17:40.000 075 14333.07 425.24 54563.79 88888.00 2021-03-16 11:17:41.000 075 14333.15 425.27 54563.48 88888.00 2021-03-16 11:17:42.000 075 14336.66 428.63 54560.10 88888.00 2021-03-16 11:17:43.000 075 14333.21 425.65 54563.47 88888.00 2021-03-16 11:17:44.000 075 14336.75 429.55 54559.95 88888.00 2021-03-16 11:17:45.000 075 14333.14 425.20 54563.44 88888.00 2021-03-16 11:17:46.000 075 14333.57 424.77 54563.48 88888.00 2021-03-16 11:17:47.000 075 14333.20 425.07 54563.53 88888.00 2021-03-16 11:17:48.000 075 14333.07 424.66 54563.51 88888.00 2021-03-16 11:17:49.000 075 14332.94 424.61 54563.46 88888.00 2021-03-16 11:17:50.000 075 14336.47 428.42 54559.70 88888.00 2021-03-16 11:17:51.000 075 14332.93 424.83 54563.37 88888.00 2021-03-16 11:17:52.000 075 14332.87 425.08 54563.39 88888.00 2021-03-16 11:17:53.000 075 14332.81 424.57 54563.50 88888.00 2021-03-16 11:17:54.000 075 14332.64 424.60 54563.61 88888.00 2021-03-16 11:17:55.000 075 14332.42 424.49 54563.45 88888.00 2021-03-16 11:17:56.000 075 14332.50 424.99 54563.58 88888.00 2021-03-16 11:17:57.000 075 14332.43 424.71 54563.35 88888.00 2021-03-16 11:17:58.000 075 14332.31 424.73 54563.10 88888.00 2021-03-16 11:17:59.000 075 14332.15 424.78 54563.61 88888.00 2021-03-16 11:18:00.000 075 14332.01 424.94 54563.37 88888.00 2021-03-16 11:18:01.000 075 14332.00 424.74 54563.58 88888.00 2021-03-16 11:18:02.000 075 14332.33 424.52 54563.46 88888.00 2021-03-16 11:18:03.000 075 14331.83 425.29 54563.24 88888.00 2021-03-16 11:18:04.000 075 14331.87 424.72 54563.39 88888.00 2021-03-16 11:18:05.000 075 14331.88 425.14 54563.51 88888.00 2021-03-16 11:18:06.000 075 14331.97 425.44 54563.37 88888.00 2021-03-16 11:18:07.000 075 14331.74 425.21 54563.39 88888.00 2021-03-16 11:18:08.000 075 14331.61 425.45 54563.39 88888.00 2021-03-16 11:18:09.000 075 14331.33 425.33 54563.29 88888.00 2021-03-16 11:18:10.000 075 14331.59 425.17 54563.24 88888.00 2021-03-16 11:18:11.000 075 14331.61 425.51 54563.15 88888.00 2021-03-16 11:18:12.000 075 14331.53 426.20 54563.23 88888.00 2021-03-16 11:18:13.000 075 14331.44 425.33 54563.09 88888.00 2021-03-16 11:18:14.000 075 14331.41 425.53 54563.25 88888.00 2021-03-16 11:18:15.000 075 14334.69 429.05 54559.62 88888.00 2021-03-16 11:18:16.000 075 14331.44 425.63 54563.28 88888.00 2021-03-16 11:18:17.000 075 14331.50 425.45 54563.22 88888.00 2021-03-16 11:18:18.000 075 14331.34 425.29 54563.11 88888.00 2021-03-16 11:18:19.000 075 14331.48 425.62 54563.18 88888.00 2021-03-16 11:18:20.000 075 14331.67 425.34 54563.21 88888.00 2021-03-16 11:18:21.000 075 14335.11 428.97 54559.30 88888.00 2021-03-16 11:18:22.000 075 14332.31 425.52 54563.21 88888.00 2021-03-16 11:18:23.000 075 14331.73 425.47 54563.14 88888.00 2021-03-16 11:18:24.000 075 14331.80 425.39 54563.18 88888.00 2021-03-16 11:18:25.000 075 14331.98 425.18 54563.09 88888.00 2021-03-16 11:18:26.000 075 14331.82 425.63 54563.13 88888.00 2021-03-16 11:18:27.000 075 14332.09 425.07 54562.73 88888.00 2021-03-16 11:18:28.000 075 14332.30 425.65 54563.38 88888.00 2021-03-16 11:18:29.000 075 14332.06 425.13 54563.16 88888.00 2021-03-16 11:18:30.000 075 14331.96 425.40 54563.13 88888.00 2021-03-16 11:18:31.000 075 14332.18 425.40 54563.08 88888.00 2021-03-16 11:18:32.000 075 14332.32 425.71 54563.09 88888.00 2021-03-16 11:18:33.000 075 14332.45 425.62 54563.27 88888.00 2021-03-16 11:18:34.000 075 14332.65 424.94 54563.25 88888.00 2021-03-16 11:18:35.000 075 14332.36 425.22 54563.02 88888.00 2021-03-16 11:18:36.000 075 14332.64 425.64 54563.13 88888.00 2021-03-16 11:18:37.000 075 14332.76 425.32 54563.14 88888.00 2021-03-16 11:18:38.000 075 14332.63 425.19 54563.23 88888.00 2021-03-16 11:18:39.000 075 14336.56 428.55 54559.59 88888.00 2021-03-16 11:18:40.000 075 14332.77 425.02 54562.97 88888.00 2021-03-16 11:18:41.000 075 14332.97 424.98 54562.83 88888.00 2021-03-16 11:18:42.000 075 14333.05 424.97 54563.23 88888.00 2021-03-16 11:18:43.000 075 14333.20 424.75 54563.09 88888.00 2021-03-16 11:18:44.000 075 14333.19 424.67 54563.23 88888.00 2021-03-16 11:18:45.000 075 14336.74 428.18 54559.58 88888.00 2021-03-16 11:18:46.000 075 14333.56 424.92 54563.31 88888.00 2021-03-16 11:18:47.000 075 14334.02 424.64 54563.11 88888.00 2021-03-16 11:18:48.000 075 14333.33 424.36 54563.36 88888.00 2021-03-16 11:18:49.000 075 14333.57 424.25 54563.29 88888.00 2021-03-16 11:18:50.000 075 14333.10 423.98 54563.55 88888.00 2021-03-16 11:18:51.000 075 14333.31 424.14 54561.68 88888.00 2021-03-16 11:18:52.000 075 14336.91 427.61 54563.10 88888.00 2021-03-16 11:18:53.000 075 14333.08 423.84 54563.54 88888.00 2021-03-16 11:18:54.000 075 14333.14 424.45 54563.47 88888.00 2021-03-16 11:18:55.000 075 14332.94 423.99 54563.46 88888.00 2021-03-16 11:18:56.000 075 14333.07 423.87 54563.37 88888.00 2021-03-16 11:18:57.000 075 14333.12 424.00 54563.48 88888.00 2021-03-16 11:18:58.000 075 14333.08 424.39 54563.58 88888.00 2021-03-16 11:18:59.000 075 14333.23 424.02 54563.47 88888.00 2021-03-16 11:19:00.000 075 14332.73 424.08 54563.69 88888.00 2021-03-16 11:19:01.000 075 14332.53 424.23 54563.47 88888.00 2021-03-16 11:19:02.000 075 14332.65 424.46 54563.31 88888.00 2021-03-16 11:19:03.000 075 14332.27 424.54 54563.56 88888.00 2021-03-16 11:19:04.000 075 14332.17 424.24 54563.55 88888.00 2021-03-16 11:19:05.000 075 14332.20 424.19 54563.55 88888.00 2021-03-16 11:19:06.000 075 14332.14 424.23 54563.78 88888.00 2021-03-16 11:19:07.000 075 14332.13 424.44 54562.85 88888.00 2021-03-16 11:19:08.000 075 14332.09 424.60 54563.46 88888.00 2021-03-16 11:19:09.000 075 14331.95 424.46 54563.35 88888.00 2021-03-16 11:19:10.000 075 14331.86 424.32 54563.27 88888.00 2021-03-16 11:19:11.000 075 14332.00 424.91 54563.29 88888.00 2021-03-16 11:19:12.000 075 14335.41 427.99 54559.68 88888.00 2021-03-16 11:19:13.000 075 14331.76 424.55 54563.29 88888.00 2021-03-16 11:19:14.000 075 14331.83 424.58 54563.28 88888.00 2021-03-16 11:19:15.000 075 14331.73 424.57 54563.12 88888.00 2021-03-16 11:19:16.000 075 14331.73 424.96 54562.86 88888.00 2021-03-16 11:19:17.000 075 14331.57 424.60 54563.10 88888.00 2021-03-16 11:19:18.000 075 14335.51 428.45 54559.59 88888.00 2021-03-16 11:19:19.000 075 14331.49 424.91 54563.14 88888.00 2021-03-16 11:19:20.000 075 14331.56 424.85 54563.12 88888.00 2021-03-16 11:19:21.000 075 14331.73 424.73 54563.16 88888.00 2021-03-16 11:19:22.000 075 14331.81 424.58 54563.02 88888.00 2021-03-16 11:19:23.000 075 14331.72 424.85 54563.12 88888.00 2021-03-16 11:19:24.000 075 14331.67 425.56 54563.31 88888.00 2021-03-16 11:19:25.000 075 14331.50 424.92 54562.97 88888.00 2021-03-16 11:19:26.000 075 14336.24 427.07 54559.01 88888.00 2021-03-16 11:19:27.000 075 14331.81 428.59 54563.49 88888.00 2021-03-16 11:19:28.000 075 14331.69 425.13 54562.60 88888.00 2021-03-16 11:19:29.000 075 14332.16 425.80 54562.91 88888.00 2021-03-16 11:19:30.000 075 14331.63 425.02 54563.02 88888.00 2021-03-16 11:19:31.000 075 14331.74 424.80 54562.95 88888.00 2021-03-16 11:19:32.000 075 14335.52 428.68 54559.32 88888.00 2021-03-16 11:19:33.000 075 14331.94 426.01 54562.69 88888.00 2021-03-16 11:19:34.000 075 14332.49 425.46 54562.80 88888.00 2021-03-16 11:19:35.000 075 14331.94 425.29 54562.93 88888.00 2021-03-16 11:19:36.000 075 14332.44 425.53 54562.82 88888.00 2021-03-16 11:19:37.000 075 14332.38 425.06 54562.73 88888.00 2021-03-16 11:19:38.000 075 14332.48 425.22 54562.67 88888.00 2021-03-16 11:19:39.000 075 14332.09 425.25 54562.85 88888.00 2021-03-16 11:19:40.000 075 14332.20 425.45 54563.05 88888.00 2021-03-16 11:19:41.000 075 14332.44 425.48 54562.52 88888.00 2021-03-16 11:19:42.000 075 14332.79 425.36 54562.79 88888.00 2021-03-16 11:19:43.000 075 14332.60 425.21 54562.73 88888.00 2021-03-16 11:19:44.000 075 14333.54 425.30 54563.13 88888.00 2021-03-16 11:19:45.000 075 14332.80 425.21 54563.01 88888.00 2021-03-16 11:19:46.000 075 14332.95 424.90 54562.95 88888.00 2021-03-16 11:19:47.000 075 14333.27 424.79 54562.85 88888.00 2021-03-16 11:19:48.000 075 14333.53 425.04 54562.97 88888.00 2021-03-16 11:19:49.000 075 14333.52 424.84 54562.50 88888.00 2021-03-16 11:19:50.000 075 14333.28 424.66 54563.16 88888.00 2021-03-16 11:19:51.000 075 14333.33 424.71 54562.98 88888.00 2021-03-16 11:19:52.000 075 14333.41 424.40 54563.02 88888.00 2021-03-16 11:19:53.000 075 14333.52 424.44 54563.23 88888.00 2021-03-16 11:19:54.000 075 14333.53 424.48 54563.16 88888.00 2021-03-16 11:19:55.000 075 14333.47 424.56 54563.23 88888.00 2021-03-16 11:19:56.000 075 14333.28 424.36 54563.09 88888.00 2021-03-16 11:19:57.000 075 14336.84 427.87 54559.34 88888.00 2021-03-16 11:19:58.000 075 14333.26 424.31 54562.90 88888.00 2021-03-16 11:19:59.000 075 14333.31 424.32 54563.18 88888.00 2021-03-16 11:20:00.000 075 14333.14 424.17 54563.18 88888.00 2021-03-16 11:20:01.000 075 14333.17 424.17 54563.19 88888.00 2021-03-16 11:20:02.000 075 14336.61 430.62 54559.25 88888.00 2021-03-16 11:20:03.000 075 14332.90 424.46 54563.35 88888.00 2021-03-16 11:20:04.000 075 14333.00 425.00 54563.14 88888.00 2021-03-16 11:20:05.000 075 14332.76 424.51 54563.23 88888.00 2021-03-16 11:20:06.000 075 14332.74 423.87 54563.29 88888.00 2021-03-16 11:20:07.000 075 14332.70 424.11 54563.47 88888.00 2021-03-16 11:20:08.000 075 14336.35 428.05 54559.79 88888.00 2021-03-16 11:20:09.000 075 14332.57 424.34 54563.29 88888.00 2021-03-16 11:20:10.000 075 14332.51 424.30 54563.35 88888.00 2021-03-16 11:20:11.000 075 14332.80 424.87 54562.87 88888.00 2021-03-16 11:20:12.000 075 14332.15 424.24 54563.27 88888.00 2021-03-16 11:20:13.000 075 14336.04 429.70 54559.24 88888.00 2021-03-16 11:20:14.000 075 14331.97 425.97 54563.19 88888.00 2021-03-16 11:20:15.000 075 14332.02 424.47 54563.23 88888.00 2021-03-16 11:20:16.000 075 14332.03 424.47 54563.38 88888.00 2021-03-16 11:20:17.000 075 14331.88 424.43 54563.25 88888.00 2021-03-16 11:20:18.000 075 14332.09 424.60 54563.23 88888.00 2021-03-16 11:20:19.000 075 14335.88 427.99 54559.87 88888.00 2021-03-16 11:20:20.000 075 14331.92 424.92 54563.26 88888.00 2021-03-16 11:20:21.000 075 14331.88 424.69 54563.24 88888.00 2021-03-16 11:20:22.000 075 14331.72 424.84 54563.35 88888.00 2021-03-16 11:20:23.000 075 14331.83 424.90 54563.09 88888.00 2021-03-16 11:20:24.000 075 14331.89 424.90 54562.97 88888.00 2021-03-16 11:20:25.000 075 14331.96 424.78 54563.19 88888.00 2021-03-16 11:20:26.000 075 14331.85 425.01 54563.10 88888.00 2021-03-16 11:20:27.000 075 14331.89 424.95 54563.27 88888.00 2021-03-16 11:20:28.000 075 14331.88 424.98 54563.13 88888.00 2021-03-16 11:20:29.000 075 14331.89 425.03 54562.78 88888.00 2021-03-16 11:20:30.000 075 14331.88 425.46 54563.15 88888.00 2021-03-16 11:20:31.000 075 14331.93 424.97 54563.04 88888.00 2021-03-16 11:20:32.000 075 14331.83 424.96 54563.08 88888.00 2021-03-16 11:20:33.000 075 14335.53 428.55 54559.42 88888.00 2021-03-16 11:20:34.000 075 14332.03 425.86 54563.22 88888.00 2021-03-16 11:20:35.000 075 14331.92 425.13 54563.19 88888.00 2021-03-16 11:20:36.000 075 14332.10 424.75 54563.01 88888.00 2021-03-16 11:20:37.000 075 14331.83 425.01 54563.02 88888.00 2021-03-16 11:20:38.000 075 14331.68 424.82 54562.98 88888.00 2021-03-16 11:20:39.000 075 14335.59 429.07 54559.44 88888.00 2021-03-16 11:20:40.000 075 14331.97 425.07 54562.69 88888.00 2021-03-16 11:20:41.000 075 14331.98 425.09 54562.89 88888.00 2021-03-16 11:20:42.000 075 14332.09 425.08 54562.92 88888.00 2021-03-16 11:20:43.000 075 14335.66 428.63 54559.21 88888.00 2021-03-16 11:20:44.000 075 14333.04 426.07 54562.72 88888.00 2021-03-16 11:20:45.000 075 14332.19 425.19 54562.94 88888.00 2021-03-16 11:20:46.000 075 14332.79 425.27 54562.73 88888.00 2021-03-16 11:20:47.000 075 14332.24 425.04 54562.41 88888.00 2021-03-16 11:20:48.000 075 14332.36 425.24 54562.90 88888.00 2021-03-16 11:20:49.000 075 14335.96 428.95 54559.18 88888.00 2021-03-16 11:20:50.000 075 14332.66 425.02 54562.93 88888.00 2021-03-16 11:20:51.000 075 14332.67 425.30 54562.94 88888.00 2021-03-16 11:20:52.000 075 14332.54 425.33 54562.98 88888.00 2021-03-16 11:20:53.000 075 14332.66 425.64 54563.00 88888.00 2021-03-16 11:20:54.000 075 14333.62 425.20 54562.83 88888.00 2021-03-16 11:20:55.000 075 14332.76 425.35 54562.89 88888.00 2021-03-16 11:20:56.000 075 14333.31 425.06 54562.66 88888.00 2021-03-16 11:20:57.000 075 14332.76 424.96 54563.12 88888.00 2021-03-16 11:20:58.000 075 14333.33 425.45 54562.93 88888.00 2021-03-16 11:20:59.000 075 14333.20 425.97 54562.86 88888.00 2021-03-16 11:21:00.000 075 14333.24 425.08 54562.86 88888.00 2021-03-16 11:21:01.000 075 14332.73 425.21 54562.94 88888.00 2021-03-16 11:21:02.000 075 14333.52 425.30 54562.48 88888.00 2021-03-16 11:21:03.000 075 14337.73 429.32 54558.57 88888.00 2021-03-16 11:21:04.000 075 14333.79 425.49 54562.35 88888.00 2021-03-16 11:21:05.000 075 14333.96 425.37 54562.00 88888.00 2021-03-16 11:21:06.000 075 14334.23 425.96 54562.49 88888.00 2021-03-16 11:21:07.000 075 14333.56 425.24 54562.72 88888.00 2021-03-16 11:21:08.000 075 14333.61 425.49 54562.55 88888.00 2021-03-16 11:21:09.000 075 14337.42 429.02 54558.83 88888.00 2021-03-16 11:21:10.000 075 14333.68 425.58 54562.14 88888.00 2021-03-16 11:21:11.000 075 14333.83 425.40 54562.62 88888.00 2021-03-16 11:21:12.000 075 14333.71 425.34 54562.72 88888.00 2021-03-16 11:21:13.000 075 14333.77 425.16 54562.50 88888.00 2021-03-16 11:21:14.000 075 14334.33 425.81 54561.92 88888.00 2021-03-16 11:21:15.000 075 14333.71 425.54 54562.58 88888.00 2021-03-16 11:21:16.000 075 14333.64 425.28 54562.71 88888.00 2021-03-16 11:21:17.000 075 14333.54 425.33 54562.82 88888.00 2021-03-16 11:21:18.000 075 14333.51 425.09 54562.61 88888.00 2021-03-16 11:21:19.000 075 14333.97 424.91 54562.47 88888.00 2021-03-16 11:21:20.000 075 14333.33 425.17 54562.59 88888.00 2021-03-16 11:21:21.000 075 14333.38 425.22 54562.17 88888.00 2021-03-16 11:21:22.000 075 14333.31 425.26 54562.60 88888.00 2021-03-16 11:21:23.000 075 14333.41 424.76 54562.65 88888.00 2021-03-16 11:21:24.000 075 14333.18 424.99 54562.52 88888.00 2021-03-16 11:21:25.000 075 14332.91 425.49 54562.63 88888.00 2021-03-16 11:21:26.000 075 14332.98 425.24 54562.59 88888.00 2021-03-16 11:21:27.000 075 14332.81 425.28 54562.65 88888.00 2021-03-16 11:21:28.000 075 14332.86 425.16 54562.60 88888.00 2021-03-16 11:21:29.000 075 14332.86 425.14 54562.52 88888.00 2021-03-16 11:21:30.000 075 14332.57 425.89 54562.32 88888.00 2021-03-16 11:21:31.000 075 14332.77 425.51 54562.65 88888.00 2021-03-16 11:21:32.000 075 14332.78 425.43 54562.67 88888.00 2021-03-16 11:21:33.000 075 14332.60 426.03 54562.04 88888.00 2021-03-16 11:21:34.000 075 14336.19 429.07 54560.77 88888.00 2021-03-16 11:21:35.000 075 14332.44 425.62 54562.57 88888.00 2021-03-16 11:21:36.000 075 14332.47 425.39 54562.60 88888.00 2021-03-16 11:21:37.000 075 14332.64 425.52 54562.71 88888.00 2021-03-16 11:21:38.000 075 14332.35 425.46 54562.54 88888.00 2021-03-16 11:21:39.000 075 14335.92 429.24 54558.90 88888.00 2021-03-16 11:21:40.000 075 14332.35 425.39 54562.94 88888.00 2021-03-16 11:21:41.000 075 14332.01 425.51 54563.09 88888.00 2021-03-16 11:21:42.000 075 14331.86 425.33 54563.14 88888.00 2021-03-16 11:21:43.000 075 14331.90 424.87 54563.28 88888.00 2021-03-16 11:21:44.000 075 14331.73 425.62 54562.26 88888.00 2021-03-16 11:21:45.000 075 14332.30 425.22 54563.15 88888.00 2021-03-16 11:21:46.000 075 14332.13 425.24 54563.12 88888.00 2021-03-16 11:21:47.000 075 14331.96 425.11 54563.17 88888.00 2021-03-16 11:21:48.000 075 14332.07 425.08 54560.39 88888.00 2021-03-16 11:21:49.000 075 14335.82 428.86 54559.67 88888.00 2021-03-16 11:21:50.000 075 14332.22 425.35 54563.06 88888.00 2021-03-16 11:21:51.000 075 14332.40 425.23 54562.60 88888.00 2021-03-16 11:21:52.000 075 14332.28 425.05 54563.20 88888.00 2021-03-16 11:21:53.000 075 14332.43 425.07 54563.06 88888.00 2021-03-16 11:21:54.000 075 14332.53 425.12 54563.02 88888.00 2021-03-16 11:21:55.000 075 14336.20 428.82 54559.65 88888.00 2021-03-16 11:21:56.000 075 14332.93 424.56 54562.97 88888.00 2021-03-16 11:21:57.000 075 14332.68 425.22 54563.23 88888.00 2021-03-16 11:21:58.000 075 14332.84 425.12 54562.80 88888.00 2021-03-16 11:21:59.000 075 14332.94 425.18 54562.94 88888.00 2021-03-16 11:22:00.000 075 14333.25 425.13 54563.15 88888.00 2021-03-16 11:22:01.000 075 14333.11 424.91 54563.10 88888.00 2021-03-16 11:22:02.000 075 14333.03 425.07 54563.07 88888.00 2021-03-16 11:22:03.000 075 14332.95 425.29 54563.13 88888.00 2021-03-16 11:22:04.000 075 14333.07 424.77 54563.10 88888.00 2021-03-16 11:22:05.000 075 14332.91 424.87 54563.08 88888.00 2021-03-16 11:22:06.000 075 14333.67 424.90 54562.86 88888.00 2021-03-16 11:22:07.000 075 14332.83 424.91 54563.26 88888.00 2021-03-16 11:22:08.000 075 14333.00 424.88 54563.12 88888.00 2021-03-16 11:22:09.000 075 14333.69 424.61 54559.61 88888.00 2021-03-16 11:22:10.000 075 14334.66 428.29 54563.27 88888.00 2021-03-16 11:22:11.000 075 14333.04 424.85 54563.23 88888.00 2021-03-16 11:22:12.000 075 14333.21 424.75 54563.37 88888.00 2021-03-16 11:22:13.000 075 14332.88 424.69 54562.57 88888.00 2021-03-16 11:22:14.000 075 14332.80 424.66 54562.91 88888.00 2021-03-16 11:22:15.000 075 14332.95 424.40 54563.29 88888.00 2021-03-16 11:22:16.000 075 14332.95 424.82 54563.30 88888.00 2021-03-16 11:22:17.000 075 14332.87 424.64 54563.42 88888.00 2021-03-16 11:22:18.000 075 14332.83 424.45 54562.96 88888.00 2021-03-16 11:22:19.000 075 14332.66 424.63 54563.36 88888.00 2021-03-16 11:22:20.000 075 14335.95 428.36 54559.80 88888.00 2021-03-16 11:22:21.000 075 14332.79 424.62 54563.35 88888.00 2021-03-16 11:22:22.000 075 14332.58 425.08 54563.18 88888.00 2021-03-16 11:22:23.000 075 14332.16 424.95 54563.31 88888.00 2021-03-16 11:22:24.000 075 14332.45 424.86 54563.42 88888.00 2021-03-16 11:22:25.000 075 14332.71 425.07 54563.00 88888.00 2021-03-16 11:22:26.000 075 14336.19 429.11 54559.83 88888.00 2021-03-16 11:22:27.000 075 14332.83 425.45 54563.22 88888.00 2021-03-16 11:22:28.000 075 14332.13 425.18 54563.11 88888.00 2021-03-16 11:22:29.000 075 14331.93 425.15 54563.47 88888.00 2021-03-16 11:22:30.000 075 14332.10 425.29 54563.26 88888.00 2021-03-16 11:22:31.000 075 14332.78 425.62 54563.15 88888.00 2021-03-16 11:22:32.000 075 14332.01 425.81 54563.20 88888.00 2021-03-16 11:22:33.000 075 14332.47 425.58 54562.99 88888.00 2021-03-16 11:22:34.000 075 14331.82 425.71 54563.43 88888.00 2021-03-16 11:22:35.000 075 14332.10 425.64 54563.33 88888.00 2021-03-16 11:22:36.000 075 14332.14 425.69 54562.54 88888.00 2021-03-16 11:22:37.000 075 14331.88 425.76 54563.14 88888.00 2021-03-16 11:22:38.000 075 14332.44 425.56 54563.31 88888.00 2021-03-16 11:22:39.000 075 14332.09 425.73 54563.35 88888.00 2021-03-16 11:22:40.000 075 14332.24 425.72 54562.88 88888.00 2021-03-16 11:22:41.000 075 14332.50 426.47 54563.04 88888.00 2021-03-16 11:22:42.000 075 14336.04 429.28 54559.68 88888.00 2021-03-16 11:22:43.000 075 14332.16 426.20 54563.21 88888.00 2021-03-16 11:22:44.000 075 14332.26 425.63 54563.20 88888.00 2021-03-16 11:22:45.000 075 14332.38 426.38 54563.15 88888.00 2021-03-16 11:22:46.000 075 14332.76 425.82 54562.87 88888.00 2021-03-16 11:22:47.000 075 14332.39 425.41 54563.19 88888.00 2021-03-16 11:22:48.000 075 14336.29 429.73 54559.44 88888.00 2021-03-16 11:22:49.000 075 14332.64 425.69 54563.12 88888.00 2021-03-16 11:22:50.000 075 14333.17 425.49 54562.75 88888.00 2021-03-16 11:22:51.000 075 14333.57 426.55 54562.67 88888.00 2021-03-16 11:22:52.000 075 14332.76 425.66 54563.38 88888.00 2021-03-16 11:22:53.000 075 14332.95 425.76 54563.34 88888.00 2021-03-16 11:22:54.000 075 14332.92 425.64 54563.32 88888.00 2021-03-16 11:22:55.000 075 14333.40 425.22 54563.26 88888.00 2021-03-16 11:22:56.000 075 14333.86 425.15 54563.37 88888.00 2021-03-16 11:22:57.000 075 14333.07 425.34 54563.60 88888.00 2021-03-16 11:22:58.000 075 14333.33 425.96 54563.42 88888.00 2021-03-16 11:22:59.000 075 14333.29 425.21 54563.61 88888.00 2021-03-16 11:23:00.000 075 14333.61 424.96 54563.47 88888.00 2021-03-16 11:23:01.000 075 14333.41 425.22 54563.25 88888.00 2021-03-16 11:23:02.000 075 14333.31 425.15 54563.62 88888.00 2021-03-16 11:23:03.000 075 14333.40 425.14 54563.46 88888.00 2021-03-16 11:23:04.000 075 14333.25 424.85 54563.60 88888.00 2021-03-16 11:23:05.000 075 14333.64 424.71 54563.58 88888.00 2021-03-16 11:23:06.000 075 14333.47 425.85 54563.54 88888.00 2021-03-16 11:23:07.000 075 14333.33 425.29 54563.71 88888.00 2021-03-16 11:23:08.000 075 14333.69 425.52 54563.23 88888.00 2021-03-16 11:23:09.000 075 14333.07 424.77 54563.67 88888.00 2021-03-16 11:23:10.000 075 14333.23 424.95 54563.67 88888.00 2021-03-16 11:23:11.000 075 14332.95 425.14 54563.50 88888.00 2021-03-16 11:23:12.000 075 14334.74 424.94 54559.96 88888.00 2021-03-16 11:23:13.000 075 14334.37 428.68 54563.54 88888.00 2021-03-16 11:23:14.000 075 14332.87 425.00 54563.81 88888.00 2021-03-16 11:23:15.000 075 14332.94 425.05 54563.59 88888.00 2021-03-16 11:23:16.000 075 14332.94 425.12 54563.57 88888.00 2021-03-16 11:23:17.000 075 14332.74 425.21 54563.54 88888.00 2021-03-16 11:23:18.000 075 14336.34 428.99 54560.08 88888.00 2021-03-16 11:23:19.000 075 14332.51 425.15 54563.73 88888.00 2021-03-16 11:23:20.000 075 14332.76 425.22 54563.70 88888.00 2021-03-16 11:23:21.000 075 14333.01 425.30 54563.64 88888.00 2021-03-16 11:23:22.000 075 14332.56 425.33 54563.85 88888.00 2021-03-16 11:23:23.000 075 14332.55 425.22 54563.16 88888.00 2021-03-16 11:23:24.000 075 14332.39 424.85 54563.76 88888.00 2021-03-16 11:23:25.000 075 14332.25 425.15 54563.47 88888.00 2021-03-16 11:23:26.000 075 14332.38 425.59 54563.26 88888.00 2021-03-16 11:23:27.000 075 14332.26 425.18 54563.35 88888.00 2021-03-16 11:23:28.000 075 14332.08 424.72 54563.61 88888.00 2021-03-16 11:23:29.000 075 14331.92 425.06 54563.54 88888.00 2021-03-16 11:23:30.000 075 14331.84 425.33 54563.42 88888.00 2021-03-16 11:23:31.000 075 14332.20 425.26 54563.36 88888.00 2021-03-16 11:23:32.000 075 14331.95 425.53 54563.26 88888.00 2021-03-16 11:23:33.000 075 14332.41 424.95 54563.48 88888.00 2021-03-16 11:23:34.000 075 14331.69 425.25 54563.40 88888.00 2021-03-16 11:23:35.000 075 14331.82 425.42 54563.16 88888.00 2021-03-16 11:23:36.000 075 14331.88 425.23 54563.21 88888.00 2021-03-16 11:23:37.000 075 14331.82 425.74 54563.39 88888.00 2021-03-16 11:23:38.000 075 14331.62 425.70 54563.34 88888.00 2021-03-16 11:23:39.000 075 14331.91 425.70 54563.34 88888.00 2021-03-16 11:23:40.000 075 14336.49 426.07 54558.48 88888.00 2021-03-16 11:23:41.000 075 14335.46 429.26 54562.22 88888.00 2021-03-16 11:23:42.000 075 14331.81 425.87 54563.34 88888.00 2021-03-16 11:23:43.000 075 14331.80 425.79 54562.78 88888.00 2021-03-16 11:23:44.000 075 14331.78 425.75 54563.23 88888.00 2021-03-16 11:23:45.000 075 14332.01 425.66 54563.20 88888.00 2021-03-16 11:23:46.000 075 14335.83 429.11 54559.75 88888.00 2021-03-16 11:23:47.000 075 14331.94 425.82 54562.82 88888.00 2021-03-16 11:23:48.000 075 14332.05 426.34 54560.05 88888.00 2021-03-16 11:23:49.000 075 14335.47 429.41 54563.16 88888.00 2021-03-16 11:23:50.000 075 14332.47 425.94 54562.89 88888.00 2021-03-16 11:23:51.000 075 14333.07 425.37 54563.12 88888.00 2021-03-16 11:23:52.000 075 14332.25 425.76 54563.26 88888.00 2021-03-16 11:23:53.000 075 14332.55 425.51 54563.20 88888.00 2021-03-16 11:23:54.000 075 14332.37 425.60 54563.35 88888.00 2021-03-16 11:23:55.000 075 14332.68 425.40 54563.17 88888.00 2021-03-16 11:23:56.000 075 14333.44 425.25 54563.03 88888.00 2021-03-16 11:23:57.000 075 14332.69 425.55 54563.17 88888.00 2021-03-16 11:23:58.000 075 14332.77 425.51 54563.14 88888.00 2021-03-16 11:23:59.000 075 14332.70 425.36 54563.06 88888.00 2021-03-16 11:24:00.000 075 14333.18 425.66 54563.39 88888.00 2021-03-16 11:24:01.000 075 14332.86 425.10 54563.11 88888.00 2021-03-16 11:24:02.000 075 14332.89 425.73 54563.36 88888.00 2021-03-16 11:24:03.000 075 14332.95 425.85 54563.35 88888.00 2021-03-16 11:24:04.000 075 14332.88 425.35 54563.30 88888.00 2021-03-16 11:24:05.000 075 14333.09 425.75 54563.53 88888.00 2021-03-16 11:24:06.000 075 14332.92 425.36 54563.37 88888.00 2021-03-16 11:24:07.000 075 14332.73 425.51 54563.21 88888.00 2021-03-16 11:24:08.000 075 14332.95 425.45 54563.25 88888.00 2021-03-16 11:24:09.000 075 14332.80 425.19 54563.19 88888.00 2021-03-16 11:24:10.000 075 14332.84 425.30 54563.37 88888.00 2021-03-16 11:24:11.000 075 14332.83 425.14 54562.85 88888.00 2021-03-16 11:24:12.000 075 14332.74 425.38 54563.24 88888.00 2021-03-16 11:24:13.000 075 14332.81 425.17 54563.14 88888.00 2021-03-16 11:24:14.000 075 14336.33 428.80 54559.70 88888.00 2021-03-16 11:24:15.000 075 14332.46 425.15 54563.41 88888.00 2021-03-16 11:24:16.000 075 14332.68 425.38 54563.21 88888.00 2021-03-16 11:24:17.000 075 14333.27 425.53 54563.19 88888.00 2021-03-16 11:24:18.000 075 14332.86 425.96 54563.31 88888.00 2021-03-16 11:24:19.000 075 14332.70 424.93 54563.52 88888.00 2021-03-16 11:24:20.000 075 14336.56 428.81 54559.81 88888.00 2021-03-16 11:24:21.000 075 14332.92 425.10 54563.21 88888.00 2021-03-16 11:24:22.000 075 14333.25 425.06 54563.42 88888.00 2021-03-16 11:24:23.000 075 14332.85 425.33 54563.33 88888.00 2021-03-16 11:24:24.000 075 14332.65 425.04 54563.43 88888.00 2021-03-16 11:24:25.000 075 14333.35 425.09 54563.46 88888.00 2021-03-16 11:24:26.000 075 14333.86 424.77 54557.94 88888.00 2021-03-16 11:24:27.000 075 14336.66 428.60 54559.89 88888.00 2021-03-16 11:24:28.000 075 14333.09 425.73 54563.43 88888.00 2021-03-16 11:24:29.000 075 14332.72 425.08 54563.54 88888.00 2021-03-16 11:24:30.000 075 14332.89 425.21 54563.42 88888.00 2021-03-16 11:24:31.000 075 14332.51 424.95 54563.36 88888.00 2021-03-16 11:24:32.000 075 14332.60 424.97 54563.54 88888.00 2021-03-16 11:24:33.000 075 14336.16 428.58 54559.77 88888.00 2021-03-16 11:24:34.000 075 14332.64 425.12 54563.54 88888.00 2021-03-16 11:24:35.000 075 14332.59 425.67 54563.51 88888.00 2021-03-16 11:24:36.000 075 14332.14 425.05 54563.65 88888.00 2021-03-16 11:24:37.000 075 14332.70 425.16 54563.51 88888.00 2021-03-16 11:24:38.000 075 14332.31 425.33 54563.43 88888.00 2021-03-16 11:24:39.000 075 14332.37 425.41 54563.42 88888.00 2021-03-16 11:24:40.000 075 14332.58 425.71 54563.40 88888.00 2021-03-16 11:24:41.000 075 14331.94 425.25 54563.49 88888.00 2021-03-16 11:24:42.000 075 14332.39 425.29 54563.42 88888.00 2021-03-16 11:24:43.000 075 14332.09 425.82 54563.24 88888.00 2021-03-16 11:24:44.000 075 14332.06 425.39 54563.47 88888.00 2021-03-16 11:24:45.000 075 14331.89 425.67 54563.29 88888.00 2021-03-16 11:24:46.000 075 14331.57 425.58 54563.47 88888.00 2021-03-16 11:24:47.000 075 14332.60 425.78 54563.41 88888.00 2021-03-16 11:24:48.000 075 14331.85 425.84 54563.25 88888.00 2021-03-16 11:24:49.000 075 14331.85 425.59 54563.53 88888.00 2021-03-16 11:24:50.000 075 14331.73 425.82 54563.33 88888.00 2021-03-16 11:24:51.000 075 14331.72 426.31 54563.20 88888.00 2021-03-16 11:24:52.000 075 14331.89 425.94 54563.28 88888.00 2021-03-16 11:24:53.000 075 14331.85 425.91 54562.83 88888.00 2021-03-16 11:24:54.000 075 14331.75 425.77 54563.34 88888.00 2021-03-16 11:24:55.000 075 14331.79 426.41 54563.19 88888.00 2021-03-16 11:24:56.000 075 14331.69 426.17 54563.09 88888.00 2021-03-16 11:24:57.000 075 14335.52 429.64 54559.71 88888.00 2021-03-16 11:24:58.000 075 14331.82 426.21 54563.14 88888.00 2021-03-16 11:24:59.000 075 14332.07 426.12 54563.17 88888.00 2021-03-16 11:25:00.000 075 14332.01 426.07 54563.16 88888.00 2021-03-16 11:25:01.000 075 14332.61 428.47 54563.35 88888.00 2021-03-16 11:25:02.000 075 14332.11 426.27 54563.11 88888.00 2021-03-16 11:25:03.000 075 14336.19 429.55 54559.58 88888.00 2021-03-16 11:25:04.000 075 14332.26 425.89 54563.29 88888.00 2021-03-16 11:25:05.000 075 14332.27 425.93 54563.23 88888.00 2021-03-16 11:25:06.000 075 14332.72 425.83 54563.36 88888.00 2021-03-16 11:25:07.000 075 14332.43 426.01 54563.18 88888.00 2021-03-16 11:25:08.000 075 14332.28 425.72 54563.09 88888.00 2021-03-16 11:25:09.000 075 14332.48 425.39 54563.42 88888.00 2021-03-16 11:25:10.000 075 14332.51 425.83 54562.79 88888.00 2021-03-16 11:25:11.000 075 14332.50 426.04 54563.10 88888.00 2021-03-16 11:25:12.000 075 14332.60 425.37 54563.24 88888.00 2021-03-16 11:25:13.000 075 14332.69 425.64 54563.25 88888.00 2021-03-16 11:25:14.000 075 14332.57 425.47 54563.39 88888.00 2021-03-16 11:25:15.000 075 14332.52 425.68 54563.14 88888.00 2021-03-16 11:25:16.000 075 14332.73 425.31 54563.18 88888.00 2021-03-16 11:25:17.000 075 14332.51 425.26 54563.26 88888.00 2021-03-16 11:25:18.000 075 14333.52 425.59 54563.16 88888.00 2021-03-16 11:25:19.000 075 14332.51 425.39 54563.25 88888.00 2021-03-16 11:25:20.000 075 14332.79 425.69 54563.28 88888.00 2021-03-16 11:25:21.000 075 14332.81 425.47 54563.24 88888.00 2021-03-16 11:25:22.000 075 14332.63 425.84 54563.27 88888.00 2021-03-16 11:25:23.000 075 14332.74 426.28 54559.83 88888.00 2021-03-16 11:25:24.000 075 14336.53 429.20 54560.98 88888.00 2021-03-16 11:25:25.000 075 14332.74 425.79 54563.18 88888.00 2021-03-16 11:25:26.000 075 14332.53 425.71 54563.27 88888.00 2021-03-16 11:25:27.000 075 14332.70 425.55 54563.33 88888.00 2021-03-16 11:25:28.000 075 14332.83 425.72 54563.22 88888.00 2021-03-16 11:25:29.000 075 14336.65 429.20 54559.72 88888.00 2021-03-16 11:25:30.000 075 14333.08 425.75 54563.29 88888.00 2021-03-16 11:25:31.000 075 14332.74 425.53 54563.38 88888.00 2021-03-16 11:25:32.000 075 14336.29 429.20 54559.76 88888.00 2021-03-16 11:25:33.000 075 14332.84 425.65 54563.39 88888.00 2021-03-16 11:25:34.000 075 14332.89 425.64 54563.29 88888.00 2021-03-16 11:25:35.000 075 14333.15 425.69 54563.38 88888.00 2021-03-16 11:25:36.000 075 14332.71 425.57 54563.70 88888.00 2021-03-16 11:25:37.000 075 14336.62 429.40 54559.71 88888.00 2021-03-16 11:25:38.000 075 14336.30 429.29 54559.70 88888.00 2021-03-16 11:25:39.000 075 14332.83 425.65 54563.42 88888.00 2021-03-16 11:25:40.000 075 14332.74 426.41 54563.41 88888.00 2021-03-16 11:25:41.000 075 14332.61 425.64 54563.40 88888.00 2021-03-16 11:25:42.000 075 14332.76 425.79 54563.42 88888.00 2021-03-16 11:25:43.000 075 14332.86 425.65 54563.17 88888.00 2021-03-16 11:25:44.000 075 14333.08 425.59 54563.50 88888.00 2021-03-16 11:25:45.000 075 14332.53 426.53 54563.42 88888.00 2021-03-16 11:25:46.000 075 14332.62 425.71 54563.53 88888.00 2021-03-16 11:25:47.000 075 14332.62 425.71 54563.33 88888.00 2021-03-16 11:25:48.000 075 14332.74 425.63 54563.40 88888.00 2021-03-16 11:25:49.000 075 14332.43 425.77 54563.27 88888.00 2021-03-16 11:25:50.000 075 14332.57 426.52 54563.28 88888.00 2021-03-16 11:25:51.000 075 14332.31 425.80 54563.56 88888.00 2021-03-16 11:25:52.000 075 14332.48 426.16 54562.98 88888.00 2021-03-16 11:25:53.000 075 14332.29 425.71 54563.24 88888.00 2021-03-16 11:25:54.000 075 14332.30 425.85 54563.32 88888.00 2021-03-16 11:25:55.000 075 14332.20 426.78 54563.30 88888.00 2021-03-16 11:25:56.000 075 14332.16 426.20 54563.54 88888.00 2021-03-16 11:25:57.000 075 14332.08 425.96 54561.36 88888.00 2021-03-16 11:25:58.000 075 14335.72 429.55 54563.45 88888.00 2021-03-16 11:25:59.000 075 14331.84 426.56 54563.42 88888.00 2021-03-16 11:26:00.000 075 14332.03 426.79 54563.34 88888.00 2021-03-16 11:26:01.000 075 14331.88 426.29 54563.39 88888.00 2021-03-16 11:26:02.000 075 14332.20 426.85 54563.22 88888.00 2021-03-16 11:26:03.000 075 14335.28 430.05 54560.10 88888.00 2021-03-16 11:26:04.000 075 14332.06 426.53 54563.42 88888.00 2021-03-16 11:26:05.000 075 14331.94 427.10 54563.28 88888.00 2021-03-16 11:26:06.000 075 14331.82 426.64 54563.24 88888.00 2021-03-16 11:26:07.000 075 14332.35 427.09 54563.09 88888.00 2021-03-16 11:26:08.000 075 14331.74 426.91 54563.16 88888.00 2021-03-16 11:26:09.000 075 14337.17 431.25 54559.36 88888.00 2021-03-16 11:26:10.000 075 14333.87 430.28 54563.36 88888.00 2021-03-16 11:26:11.000 075 14332.29 427.07 54563.29 88888.00 2021-03-16 11:26:12.000 075 14332.64 426.74 54563.24 88888.00 2021-03-16 11:26:13.000 075 14332.64 426.68 54563.15 88888.00 2021-03-16 11:26:14.000 075 14332.66 426.77 54563.30 88888.00 2021-03-16 11:26:15.000 075 14336.33 430.69 54559.52 88888.00 2021-03-16 11:26:16.000 075 14332.81 426.50 54563.20 88888.00 2021-03-16 11:26:17.000 075 14333.00 426.91 54563.28 88888.00 2021-03-16 11:26:18.000 075 14333.08 426.59 54563.24 88888.00 2021-03-16 11:26:19.000 075 14333.30 426.34 54562.85 88888.00 2021-03-16 11:26:20.000 075 14333.27 426.44 54563.23 88888.00 2021-03-16 11:26:21.000 075 14333.34 426.38 54563.10 88888.00 2021-03-16 11:26:22.000 075 14333.51 425.67 54563.35 88888.00 2021-03-16 11:26:23.000 075 14333.47 426.05 54563.23 88888.00 2021-03-16 11:26:24.000 075 14333.85 426.03 54563.28 88888.00 2021-03-16 11:26:25.000 075 14333.87 426.56 54563.27 88888.00 2021-03-16 11:26:26.000 075 14333.89 425.59 54563.60 88888.00 2021-03-16 11:26:27.000 075 14333.94 425.53 54563.50 88888.00 2021-03-16 11:26:28.000 075 14333.97 425.60 54563.16 88888.00 2021-03-16 11:26:29.000 075 14333.90 425.65 54563.45 88888.00 2021-03-16 11:26:30.000 075 14334.65 425.00 54563.51 88888.00 2021-03-16 11:26:31.000 075 14333.86 425.29 54563.72 88888.00 2021-03-16 11:26:32.000 075 14334.13 425.37 54563.68 88888.00 2021-03-16 11:26:33.000 075 14333.90 425.15 54563.61 88888.00 2021-03-16 11:26:34.000 075 14333.95 424.90 54563.78 88888.00 2021-03-16 11:26:35.000 075 14333.92 425.34 54563.67 88888.00 2021-03-16 11:26:36.000 075 14334.15 425.49 54563.84 88888.00 2021-03-16 11:26:37.000 075 14333.85 425.21 54563.85 88888.00 2021-03-16 11:26:38.000 075 14333.73 425.23 54563.78 88888.00 2021-03-16 11:26:39.000 075 14333.71 425.61 54563.67 88888.00 2021-03-16 11:26:40.000 075 14337.52 428.77 54560.14 88888.00 2021-03-16 11:26:41.000 075 14333.55 425.22 54563.90 88888.00 2021-03-16 11:26:42.000 075 14333.55 425.44 54563.88 88888.00 2021-03-16 11:26:43.000 075 14333.57 425.32 54563.99 88888.00 2021-03-16 11:26:44.000 075 14333.80 425.06 54563.47 88888.00 2021-03-16 11:26:45.000 075 14333.47 425.53 54563.85 88888.00 2021-03-16 11:26:46.000 075 14336.74 429.11 54560.59 88888.00 2021-03-16 11:26:47.000 075 14333.19 425.56 54563.85 88888.00 2021-03-16 11:26:48.000 075 14333.03 425.61 54563.53 88888.00 2021-03-16 11:26:49.000 075 14333.39 425.35 54563.86 88888.00 2021-03-16 11:26:50.000 075 14333.65 425.61 54563.79 88888.00 2021-03-16 11:26:51.000 075 14333.07 425.81 54563.99 88888.00 2021-03-16 11:26:52.000 075 14332.99 425.71 54563.79 88888.00 2021-03-16 11:26:53.000 075 14332.95 425.77 54563.79 88888.00 2021-03-16 11:26:54.000 075 14332.83 426.22 54563.72 88888.00 2021-03-16 11:26:55.000 075 14332.90 425.88 54563.69 88888.00 2021-03-16 11:26:56.000 075 14333.00 425.95 54563.38 88888.00 2021-03-16 11:26:57.000 075 14332.76 425.81 54563.77 88888.00 2021-03-16 11:26:58.000 075 14332.58 425.74 54563.84 88888.00 2021-03-16 11:26:59.000 075 14332.57 425.76 54563.61 88888.00 2021-03-16 11:27:00.000 075 14332.59 426.74 54563.03 88888.00 2021-03-16 11:27:01.000 075 14332.58 426.20 54563.51 88888.00 2021-03-16 11:27:02.000 075 14332.33 425.96 54563.56 88888.00 2021-03-16 11:27:03.000 075 14332.10 425.85 54563.48 88888.00 2021-03-16 11:27:04.000 075 14332.17 426.26 54563.50 88888.00 2021-03-16 11:27:05.000 075 14332.22 426.15 54563.49 88888.00 2021-03-16 11:27:06.000 075 14333.63 426.12 54557.98 88888.00 2021-03-16 11:27:07.000 075 14336.10 429.81 54559.31 88888.00 2021-03-16 11:27:08.000 075 14331.86 426.03 54563.54 88888.00 2021-03-16 11:27:09.000 075 14331.95 426.52 54563.39 88888.00 2021-03-16 11:27:10.000 075 14332.03 426.91 54563.18 88888.00 2021-03-16 11:27:11.000 075 14331.83 426.41 54563.13 88888.00 2021-03-16 11:27:12.000 075 14331.93 427.11 54563.32 88888.00 2021-03-16 11:27:13.000 075 14335.28 430.27 54559.83 88888.00 2021-03-16 11:27:14.000 075 14331.91 426.80 54563.31 88888.00 2021-03-16 11:27:15.000 075 14331.99 427.70 54563.23 88888.00 2021-03-16 11:27:16.000 075 14331.88 427.29 54563.30 88888.00 2021-03-16 11:27:17.000 075 14332.04 426.72 54563.28 88888.00 2021-03-16 11:27:18.000 075 14331.83 427.43 54563.29 88888.00 2021-03-16 11:27:19.000 075 14332.04 427.18 54563.07 88888.00 2021-03-16 11:27:20.000 075 14332.01 426.75 54563.11 88888.00 2021-03-16 11:27:21.000 075 14332.20 427.30 54563.29 88888.00 2021-03-16 11:27:22.000 075 14332.34 427.32 54563.11 88888.00 2021-03-16 11:27:23.000 075 14332.44 427.26 54563.27 88888.00 2021-03-16 11:27:24.000 075 14332.46 427.29 54563.23 88888.00 2021-03-16 11:27:25.000 075 14332.61 427.46 54562.97 88888.00 2021-03-16 11:27:26.000 075 14332.59 427.69 54563.26 88888.00 2021-03-16 11:27:27.000 075 14332.96 427.64 54563.19 88888.00 2021-03-16 11:27:28.000 075 14332.96 427.27 54563.18 88888.00 2021-03-16 11:27:29.000 075 14333.14 427.14 54563.19 88888.00 2021-03-16 11:27:30.000 075 14333.21 427.27 54563.16 88888.00 2021-03-16 11:27:31.000 075 14333.36 426.91 54563.37 88888.00 2021-03-16 11:27:32.000 075 14333.64 426.90 54563.23 88888.00 2021-03-16 11:27:33.000 075 14333.59 426.85 54563.25 88888.00 2021-03-16 11:27:34.000 075 14333.69 426.99 54563.10 88888.00 2021-03-16 11:27:35.000 075 14334.10 427.10 54563.23 88888.00 2021-03-16 11:27:36.000 075 14334.08 426.63 54563.39 88888.00 2021-03-16 11:27:37.000 075 14337.85 429.90 54559.73 88888.00 2021-03-16 11:27:38.000 075 14334.27 426.16 54563.55 88888.00 2021-03-16 11:27:39.000 075 14334.46 426.17 54563.10 88888.00 2021-03-16 11:27:40.000 075 14334.72 426.03 54563.42 88888.00 2021-03-16 11:27:41.000 075 14334.49 425.94 54563.69 88888.00 2021-03-16 11:27:42.000 075 14334.52 425.98 54563.40 88888.00 2021-03-16 11:27:43.000 075 14338.17 429.31 54559.81 88888.00 2021-03-16 11:27:44.000 075 14334.48 425.62 54563.18 88888.00 2021-03-16 11:27:45.000 075 14334.46 425.80 54563.53 88888.00 2021-03-16 11:27:46.000 075 14334.44 425.86 54563.62 88888.00 2021-03-16 11:27:47.000 075 14334.38 425.58 54563.73 88888.00 2021-03-16 11:27:48.000 075 14334.25 425.38 54563.71 88888.00 2021-03-16 11:27:49.000 075 14334.45 425.46 54563.54 88888.00 2021-03-16 11:27:50.000 075 14334.53 425.48 54563.69 88888.00 2021-03-16 11:27:51.000 075 14334.43 425.45 54563.71 88888.00 2021-03-16 11:27:52.000 075 14334.81 425.90 54563.72 88888.00 2021-03-16 11:27:53.000 075 14334.02 425.20 54564.01 88888.00 2021-03-16 11:27:54.000 075 14337.52 430.54 54560.24 88888.00 2021-03-16 11:27:55.000 075 14334.21 427.04 54563.71 88888.00 2021-03-16 11:27:56.000 075 14333.95 425.53 54563.95 88888.00 2021-03-16 11:27:57.000 075 14334.47 425.36 54563.85 88888.00 2021-03-16 11:27:58.000 075 14333.58 425.27 54564.11 88888.00 2021-03-16 11:27:59.000 075 14333.71 425.64 54563.92 88888.00 2021-03-16 11:28:00.000 075 14337.33 429.09 54560.29 88888.00 2021-03-16 11:28:01.000 075 14333.45 425.34 54563.73 88888.00 2021-03-16 11:28:02.000 075 14333.52 425.48 54563.87 88888.00 2021-03-16 11:28:03.000 075 14333.39 425.56 54564.05 88888.00 2021-03-16 11:28:04.000 075 14333.33 425.28 54563.96 88888.00 2021-03-16 11:28:05.000 075 14333.40 425.75 54563.90 88888.00 2021-03-16 11:28:06.000 075 14333.16 425.40 54564.00 88888.00 2021-03-16 11:28:07.000 075 14333.18 425.90 54563.95 88888.00 2021-03-16 11:28:08.000 075 14333.15 425.81 54564.05 88888.00 2021-03-16 11:28:09.000 075 14333.03 425.59 54563.94 88888.00 2021-03-16 11:28:10.000 075 14333.01 425.30 54563.85 88888.00 2021-03-16 11:28:11.000 075 14332.83 425.49 54563.90 88888.00 2021-03-16 11:28:12.000 075 14333.42 426.09 54563.86 88888.00 2021-03-16 11:28:13.000 075 14332.68 426.09 54560.33 88888.00 2021-03-16 11:28:14.000 075 14334.77 429.68 54563.66 88888.00 2021-03-16 11:28:15.000 075 14332.59 426.09 54563.55 88888.00 2021-03-16 11:28:16.000 075 14332.52 426.05 54563.66 88888.00 2021-03-16 11:28:17.000 075 14332.56 426.06 54563.66 88888.00 2021-03-16 11:28:18.000 075 14332.54 426.03 54563.71 88888.00 2021-03-16 11:28:19.000 075 14332.48 426.08 54563.62 88888.00 2021-03-16 11:28:20.000 075 14332.29 426.25 54563.84 88888.00 2021-03-16 11:28:21.000 075 14332.33 426.23 54563.61 88888.00 2021-03-16 11:28:22.000 075 14332.29 426.06 54563.52 88888.00 2021-03-16 11:28:23.000 075 14332.34 426.32 54563.51 88888.00 2021-03-16 11:28:24.000 075 14332.21 426.30 54563.45 88888.00 2021-03-16 11:28:25.000 075 14332.19 426.28 54563.38 88888.00 2021-03-16 11:28:26.000 075 14332.29 426.59 54563.27 88888.00 2021-03-16 11:28:27.000 075 14332.37 426.53 54563.24 88888.00 2021-03-16 11:28:28.000 075 14332.35 426.77 54563.34 88888.00 2021-03-16 11:28:29.000 075 14335.64 430.55 54559.53 88888.00 2021-03-16 11:28:30.000 075 14332.25 426.71 54563.18 88888.00 2021-03-16 11:28:31.000 075 14332.27 426.66 54563.18 88888.00 2021-03-16 11:28:32.000 075 14332.37 426.99 54563.10 88888.00 2021-03-16 11:28:33.000 075 14332.47 426.87 54563.29 88888.00 2021-03-16 11:28:34.000 075 14332.37 426.63 54563.09 88888.00 2021-03-16 11:28:35.000 075 14335.88 430.27 54559.55 88888.00 2021-03-16 11:28:36.000 075 14332.45 426.72 54563.16 88888.00 2021-03-16 11:28:37.000 075 14332.56 426.39 54563.07 88888.00 2021-03-16 11:28:38.000 075 14332.55 426.92 54562.95 88888.00 2021-03-16 11:28:39.000 075 14332.44 427.21 54563.14 88888.00 2021-03-16 11:28:40.000 075 14332.30 426.91 54562.30 88888.00 2021-03-16 11:28:41.000 075 14332.61 426.89 54563.16 88888.00 2021-03-16 11:28:42.000 075 14332.63 426.96 54563.02 88888.00 2021-03-16 11:28:43.000 075 14332.48 426.97 54563.28 88888.00 2021-03-16 11:28:44.000 075 14332.60 426.85 54563.09 88888.00 2021-03-16 11:28:45.000 075 14332.55 427.00 54563.24 88888.00 2021-03-16 11:28:46.000 075 14332.59 427.10 54563.10 88888.00 2021-03-16 11:28:47.000 075 14332.79 427.00 54563.10 88888.00 2021-03-16 11:28:48.000 075 14332.66 427.05 54563.19 88888.00 2021-03-16 11:28:49.000 075 14336.18 430.57 54559.35 88888.00 2021-03-16 11:28:50.000 075 14332.78 426.93 54563.19 88888.00 2021-03-16 11:28:51.000 075 14332.86 426.94 54563.11 88888.00 2021-03-16 11:28:52.000 075 14332.99 426.78 54563.03 88888.00 2021-03-16 11:28:53.000 075 14332.78 427.01 54563.19 88888.00 2021-03-16 11:28:54.000 075 14332.83 427.06 54563.16 88888.00 2021-03-16 11:28:55.000 075 14336.26 430.71 54559.34 88888.00 2021-03-16 11:28:56.000 075 14332.80 426.51 54563.11 88888.00 2021-03-16 11:28:57.000 075 14333.58 427.55 54563.00 88888.00 2021-03-16 11:28:58.000 075 14333.19 427.16 54563.19 88888.00 2021-03-16 11:28:59.000 075 14332.98 427.25 54563.06 88888.00 2021-03-16 11:29:00.000 075 14332.95 426.96 54563.23 88888.00 2021-03-16 11:29:01.000 075 14333.17 427.02 54562.47 88888.00 2021-03-16 11:29:02.000 075 14333.33 427.37 54563.06 88888.00 2021-03-16 11:29:03.000 075 14333.09 426.95 54563.16 88888.00 2021-03-16 11:29:04.000 075 14333.20 427.26 54563.22 88888.00 2021-03-16 11:29:05.000 075 14333.89 426.80 54559.46 88888.00 2021-03-16 11:29:06.000 075 14334.99 430.33 54563.23 88888.00 2021-03-16 11:29:07.000 075 14333.29 426.91 54563.21 88888.00 2021-03-16 11:29:08.000 075 14333.30 426.85 54563.14 88888.00 2021-03-16 11:29:09.000 075 14333.32 426.62 54562.98 88888.00 2021-03-16 11:29:10.000 075 14333.05 426.69 54563.11 88888.00 2021-03-16 11:29:11.000 075 14333.20 427.13 54563.09 88888.00 2021-03-16 11:29:12.000 075 14334.08 426.40 54562.92 88888.00 2021-03-16 11:29:13.000 075 14333.37 426.85 54563.22 88888.00 2021-03-16 11:29:14.000 075 14333.70 426.45 54563.27 88888.00 2021-03-16 11:29:15.000 075 14333.52 427.07 54563.29 88888.00 2021-03-16 11:29:16.000 075 14333.31 427.10 54563.33 88888.00 2021-03-16 11:29:17.000 075 14333.34 426.41 54563.26 88888.00 2021-03-16 11:29:18.000 075 14333.26 426.91 54563.30 88888.00 2021-03-16 11:29:19.000 075 14333.30 427.17 54563.33 88888.00 2021-03-16 11:29:20.000 075 14333.17 426.62 54563.48 88888.00 2021-03-16 11:29:21.000 075 14336.85 430.35 54559.72 88888.00 2021-03-16 11:29:22.000 075 14333.52 426.74 54563.30 88888.00 2021-03-16 11:29:23.000 075 14333.39 426.42 54563.42 88888.00 2021-03-16 11:29:24.000 075 14333.20 426.32 54563.35 88888.00 2021-03-16 11:29:25.000 075 14332.89 426.62 54563.51 88888.00 2021-03-16 11:29:26.000 075 14333.18 426.80 54563.32 88888.00 2021-03-16 11:29:27.000 075 14337.51 430.46 54559.71 88888.00 2021-03-16 11:29:28.000 075 14333.01 427.14 54563.32 88888.00 2021-03-16 11:29:29.000 075 14333.06 426.66 54563.42 88888.00 2021-03-16 11:29:30.000 075 14332.88 427.06 54563.58 88888.00 2021-03-16 11:29:31.000 075 14333.21 426.61 54563.07 88888.00 2021-03-16 11:29:32.000 075 14333.25 427.52 54562.60 88888.00 2021-03-16 11:29:33.000 075 14332.90 426.77 54563.47 88888.00 2021-03-16 11:29:34.000 075 14332.51 426.53 54563.39 88888.00 2021-03-16 11:29:35.000 075 14332.88 426.97 54563.63 88888.00 2021-03-16 11:29:36.000 075 14332.99 427.28 54563.48 88888.00 2021-03-16 11:29:37.000 075 14333.22 427.08 54563.08 88888.00 2021-03-16 11:29:38.000 075 14333.02 427.29 54559.47 88888.00 2021-03-16 11:29:39.000 075 14336.54 430.58 54559.79 88888.00 2021-03-16 11:29:40.000 075 14333.08 427.02 54563.49 88888.00 2021-03-16 11:29:41.000 075 14333.26 427.09 54563.24 88888.00 2021-03-16 11:29:42.000 075 14333.20 426.98 54562.88 88888.00 2021-03-16 11:29:43.000 075 14332.98 427.41 54563.37 88888.00 2021-03-16 11:29:44.000 075 14333.05 427.34 54562.98 88888.00 2021-03-16 11:29:45.000 075 14336.68 430.62 54559.87 88888.00 2021-03-16 11:29:46.000 075 14333.04 427.09 54563.57 88888.00 2021-03-16 11:29:47.000 075 14333.13 426.66 54563.81 88888.00 2021-03-16 11:29:48.000 075 14333.06 426.85 54563.49 88888.00 2021-03-16 11:29:49.000 075 14333.17 427.04 54562.96 88888.00 2021-03-16 11:29:50.000 075 14333.08 427.22 54563.31 88888.00 2021-03-16 11:29:51.000 075 14333.15 427.13 54563.20 88888.00 2021-03-16 11:29:52.000 075 14333.29 426.91 54563.04 88888.00 2021-03-16 11:29:53.000 075 14333.14 426.83 54563.28 88888.00 2021-03-16 11:29:54.000 075 14333.20 427.09 54563.18 88888.00 2021-03-16 11:29:55.000 075 14333.00 427.45 54563.24 88888.00 2021-03-16 11:29:56.000 075 14332.86 427.16 54563.28 88888.00 2021-03-16 11:29:57.000 075 14333.29 426.89 54563.32 88888.00 2021-03-16 11:29:58.000 075 14333.08 427.41 54563.27 88888.00 2021-03-16 11:29:59.000 075 14333.23 427.12 54563.31 88888.00 2021-03-16 11:30:00.000 075 14332.92 427.25 54563.27 88888.00 2021-03-16 11:30:01.000 075 14337.29 426.97 54562.87 88888.00 2021-03-16 11:30:02.000 075 14333.33 427.06 54562.95 88888.00 2021-03-16 11:30:03.000 075 14333.10 427.04 54563.29 88888.00 2021-03-16 11:30:04.000 075 14333.27 428.01 54563.27 88888.00 2021-03-16 11:30:05.000 075 14333.11 427.22 54563.33 88888.00 2021-03-16 11:30:06.000 075 14333.57 427.21 54563.42 88888.00 2021-03-16 11:30:07.000 075 14336.82 430.86 54559.65 88888.00 2021-03-16 11:30:08.000 075 14333.51 427.34 54563.47 88888.00 2021-03-16 11:30:09.000 075 14336.96 430.62 54559.66 88888.00 2021-03-16 11:30:10.000 075 14333.28 427.37 54563.20 88888.00 2021-03-16 11:30:11.000 075 14333.44 427.66 54563.31 88888.00 2021-03-16 11:30:12.000 075 14333.40 427.21 54563.17 88888.00 2021-03-16 11:30:13.000 075 14333.43 427.86 54563.27 88888.00 2021-03-16 11:30:14.000 075 14333.58 427.91 54562.72 88888.00 2021-03-16 11:30:15.000 075 14336.92 431.22 54559.65 88888.00 2021-03-16 11:30:16.000 075 14333.70 427.02 54563.30 88888.00 2021-03-16 11:30:17.000 075 14333.53 427.22 54563.15 88888.00 2021-03-16 11:30:18.000 075 14333.52 427.28 54563.38 88888.00 2021-03-16 11:30:19.000 075 14333.56 427.61 54563.32 88888.00 2021-03-16 11:30:20.000 075 14333.52 427.32 54563.14 88888.00 2021-03-16 11:30:21.000 075 14333.97 427.48 54563.39 88888.00 2021-03-16 11:30:22.000 075 14333.70 427.47 54563.36 88888.00 2021-03-16 11:30:23.000 075 14333.62 427.65 54563.43 88888.00 2021-03-16 11:30:24.000 075 14333.81 427.45 54563.37 88888.00 2021-03-16 11:30:25.000 075 14333.73 427.57 54563.30 88888.00 2021-03-16 11:30:26.000 075 14333.73 427.81 54563.30 88888.00 2021-03-16 11:30:27.000 075 14334.17 427.48 54563.29 88888.00 2021-03-16 11:30:28.000 075 14337.31 431.20 54560.00 88888.00 2021-03-16 11:30:29.000 075 14334.06 427.57 54563.42 88888.00 2021-03-16 11:30:30.000 075 14333.80 427.46 54563.27 88888.00 2021-03-16 11:30:31.000 075 14334.07 427.86 54563.47 88888.00 2021-03-16 11:30:32.000 075 14333.87 427.08 54563.48 88888.00 2021-03-16 11:30:33.000 075 14334.01 427.38 54563.68 88888.00 2021-03-16 11:30:34.000 075 14337.61 430.82 54560.08 88888.00 2021-03-16 11:30:35.000 075 14337.54 430.90 54559.80 88888.00 2021-03-16 11:30:36.000 075 14334.19 426.77 54563.61 88888.00 2021-03-16 11:30:37.000 075 14334.15 426.90 54563.47 88888.00 2021-03-16 11:30:38.000 075 14334.01 426.91 54563.66 88888.00 2021-03-16 11:30:39.000 075 14333.93 427.22 54563.54 88888.00 2021-03-16 11:30:40.000 075 14334.08 427.18 54563.75 88888.00 2021-03-16 11:30:41.000 075 14337.62 430.60 54560.08 88888.00 2021-03-16 11:30:42.000 075 14334.08 426.86 54563.73 88888.00 2021-03-16 11:30:43.000 075 14334.09 427.53 54563.78 88888.00 2021-03-16 11:30:44.000 075 14334.30 426.92 54563.76 88888.00 2021-03-16 11:30:45.000 075 14334.05 427.12 54563.73 88888.00 2021-03-16 11:30:46.000 075 14334.25 427.16 54563.33 88888.00 2021-03-16 11:30:47.000 075 14334.02 427.25 54563.97 88888.00 2021-03-16 11:30:48.000 075 14334.31 426.83 54563.80 88888.00 2021-03-16 11:30:49.000 075 14334.11 427.04 54563.98 88888.00 2021-03-16 11:30:50.000 075 14333.93 427.54 54563.86 88888.00 2021-03-16 11:30:51.000 075 14333.82 427.74 54563.89 88888.00 2021-03-16 11:30:52.000 075 14333.79 427.35 54563.98 88888.00 2021-03-16 11:30:53.000 075 14333.96 427.54 54563.66 88888.00 2021-03-16 11:30:54.000 075 14334.00 427.38 54563.87 88888.00 2021-03-16 11:30:55.000 075 14334.08 427.37 54563.83 88888.00 2021-03-16 11:30:56.000 075 14334.10 427.55 54563.75 88888.00 2021-03-16 11:30:57.000 075 14334.04 427.24 54564.01 88888.00 2021-03-16 11:30:58.000 075 14333.98 426.96 54563.79 88888.00 2021-03-16 11:30:59.000 075 14334.33 427.34 54563.73 88888.00 2021-03-16 11:31:00.000 075 14336.16 427.08 54560.23 88888.00 2021-03-16 11:31:01.000 075 14334.53 431.00 54563.38 88888.00 2021-03-16 11:31:02.000 075 14334.00 427.14 54563.78 88888.00 2021-03-16 11:31:03.000 075 14334.39 427.13 54563.61 88888.00 2021-03-16 11:31:04.000 075 14334.50 427.57 54563.89 88888.00 2021-03-16 11:31:05.000 075 14334.21 426.98 54564.06 88888.00 2021-03-16 11:31:06.000 075 14337.73 431.04 54560.28 88888.00 2021-03-16 11:31:07.000 075 14334.25 427.41 54563.91 88888.00 2021-03-16 11:31:08.000 075 14333.94 426.89 54563.98 88888.00 2021-03-16 11:31:09.000 075 14334.35 426.97 54563.29 88888.00 2021-03-16 11:31:10.000 075 14334.30 427.68 54564.04 88888.00 2021-03-16 11:31:11.000 075 14334.38 427.32 54563.96 88888.00 2021-03-16 11:31:12.000 075 14334.52 427.04 54564.05 88888.00 2021-03-16 11:31:13.000 075 14334.29 427.18 54563.99 88888.00 2021-03-16 11:31:14.000 075 14334.30 427.97 54563.78 88888.00 2021-03-16 11:31:15.000 075 14334.29 427.54 54563.87 88888.00 2021-03-16 11:31:16.000 075 14334.05 427.00 54563.87 88888.00 2021-03-16 11:31:17.000 075 14334.19 427.24 54563.84 88888.00 2021-03-16 11:31:18.000 075 14334.50 427.48 54563.88 88888.00 2021-03-16 11:31:19.000 075 14334.27 427.19 54563.66 88888.00 2021-03-16 11:31:20.000 075 14334.18 427.09 54563.77 88888.00 2021-03-16 11:31:21.000 075 14334.17 427.10 54563.85 88888.00 2021-03-16 11:31:22.000 075 14334.08 427.20 54563.86 88888.00 2021-03-16 11:31:23.000 075 14338.17 432.49 54560.08 88888.00 2021-03-16 11:31:24.000 075 14334.13 428.85 54563.71 88888.00 2021-03-16 11:31:25.000 075 14334.15 427.63 54563.79 88888.00 2021-03-16 11:31:26.000 075 14334.14 427.22 54563.88 88888.00 2021-03-16 11:31:27.000 075 14334.02 427.22 54563.97 88888.00 2021-03-16 11:31:28.000 075 14334.08 426.90 54563.99 88888.00 2021-03-16 11:31:29.000 075 14337.70 431.22 54560.81 88888.00 2021-03-16 11:31:30.000 075 14334.28 426.95 54564.01 88888.00 2021-03-16 11:31:31.000 075 14334.15 427.82 54563.79 88888.00 2021-03-16 11:31:32.000 075 14333.94 427.35 54563.97 88888.00 2021-03-16 11:31:33.000 075 14334.06 427.48 54563.84 88888.00 2021-03-16 11:31:34.000 075 14334.40 427.49 54563.79 88888.00 2021-03-16 11:31:35.000 075 14334.04 427.41 54563.98 88888.00 2021-03-16 11:31:36.000 075 14334.34 428.07 54560.36 88888.00 2021-03-16 11:31:37.000 075 14336.29 430.96 54564.00 88888.00 2021-03-16 11:31:38.000 075 14334.15 427.29 54563.86 88888.00 2021-03-16 11:31:39.000 075 14334.27 427.20 54563.83 88888.00 2021-03-16 11:31:40.000 075 14333.74 427.36 54563.77 88888.00 2021-03-16 11:31:41.000 075 14333.95 427.79 54563.92 88888.00 2021-03-16 11:31:42.000 075 14333.73 427.68 54563.98 88888.00 2021-03-16 11:31:43.000 075 14333.84 427.74 54563.91 88888.00 2021-03-16 11:31:44.000 075 14334.20 427.77 54563.07 88888.00 2021-03-16 11:31:45.000 075 14333.75 427.92 54564.05 88888.00 2021-03-16 11:31:46.000 075 14333.78 427.83 54563.94 88888.00 2021-03-16 11:31:47.000 075 14333.87 428.03 54564.14 88888.00 2021-03-16 11:31:48.000 075 14333.84 427.92 54564.27 88888.00 2021-03-16 11:31:49.000 075 14333.95 427.92 54563.73 88888.00 2021-03-16 11:31:50.000 075 14333.77 428.17 54563.70 88888.00 2021-03-16 11:31:51.000 075 14333.95 427.92 54563.87 88888.00 2021-03-16 11:31:52.000 075 14333.98 428.04 54563.96 88888.00 2021-03-16 11:31:53.000 075 14334.02 427.82 54563.45 88888.00 2021-03-16 11:31:54.000 075 14334.07 427.79 54563.79 88888.00 2021-03-16 11:31:55.000 075 14334.07 427.96 54563.92 88888.00 2021-03-16 11:31:56.000 075 14334.05 427.88 54563.78 88888.00 2021-03-16 11:31:57.000 075 14337.52 431.47 54560.06 88888.00 2021-03-16 11:31:58.000 075 14333.88 427.48 54563.73 88888.00 2021-03-16 11:31:59.000 075 14334.15 427.72 54563.73 88888.00 2021-03-16 11:32:00.000 075 14334.16 427.66 54563.36 88888.00 2021-03-16 11:32:01.000 075 14334.18 427.86 54563.40 88888.00 2021-03-16 11:32:02.000 075 14334.22 427.60 54563.67 88888.00 2021-03-16 11:32:03.000 075 14337.69 431.53 54560.18 88888.00 2021-03-16 11:32:04.000 075 14334.32 427.76 54564.06 88888.00 2021-03-16 11:32:05.000 075 14334.30 428.00 54563.69 88888.00 2021-03-16 11:32:06.000 075 14334.28 428.31 54563.75 88888.00 2021-03-16 11:32:07.000 075 14334.30 427.86 54563.70 88888.00 2021-03-16 11:32:08.000 075 14334.65 428.10 54563.94 88888.00 2021-03-16 11:32:09.000 075 14333.94 427.60 54563.80 88888.00 2021-03-16 11:32:10.000 075 14334.48 427.37 54564.03 88888.00 2021-03-16 11:32:11.000 075 14334.45 428.00 54563.85 88888.00 2021-03-16 11:32:12.000 075 14334.34 427.61 54563.77 88888.00 2021-03-16 11:32:13.000 075 14334.43 427.44 54564.23 88888.00 2021-03-16 11:32:14.000 075 14334.49 427.71 54564.05 88888.00 2021-03-16 11:32:15.000 075 14334.25 427.98 54563.92 88888.00 2021-03-16 11:32:16.000 075 14334.58 428.30 54563.85 88888.00 2021-03-16 11:32:17.000 075 14339.17 430.14 54559.36 88888.00 2021-03-16 11:32:18.000 075 14337.99 431.05 54563.94 88888.00 2021-03-16 11:32:19.000 075 14334.71 427.46 54564.00 88888.00 2021-03-16 11:32:20.000 075 14334.57 427.41 54563.92 88888.00 2021-03-16 11:32:21.000 075 14334.81 428.48 54563.87 88888.00 2021-03-16 11:32:22.000 075 14335.02 427.35 54563.95 88888.00 2021-03-16 11:32:23.000 075 14338.26 431.05 54560.36 88888.00 2021-03-16 11:32:24.000 075 14334.78 427.18 54563.99 88888.00 2021-03-16 11:32:25.000 075 14334.85 427.59 54564.11 88888.00 2021-03-16 11:32:26.000 075 14334.82 427.80 54564.17 88888.00 2021-03-16 11:32:27.000 075 14334.59 427.40 54564.26 88888.00 2021-03-16 11:32:28.000 075 14335.12 427.29 54563.78 88888.00 2021-03-16 11:32:29.000 075 14334.99 427.40 54563.86 88888.00 2021-03-16 11:32:30.000 075 14334.62 427.18 54564.00 88888.00 2021-03-16 11:32:31.000 075 14334.71 427.36 54563.41 88888.00 2021-03-16 11:32:32.000 075 14334.47 427.22 54564.25 88888.00 2021-03-16 11:32:33.000 075 14334.67 427.24 54562.16 88888.00 2021-03-16 11:32:34.000 075 14338.10 431.06 54563.04 88888.00 2021-03-16 11:32:35.000 075 14334.69 427.32 54564.30 88888.00 2021-03-16 11:32:36.000 075 14334.81 427.84 54563.48 88888.00 2021-03-16 11:32:37.000 075 14334.39 427.41 54564.24 88888.00 2021-03-16 11:32:38.000 075 14334.42 427.33 54563.93 88888.00 2021-03-16 11:32:39.000 075 14334.26 427.09 54563.92 88888.00 2021-03-16 11:32:40.000 075 14334.31 427.24 54564.01 88888.00 2021-03-16 11:32:41.000 075 14334.69 428.08 54564.11 88888.00 2021-03-16 11:32:42.000 075 14334.44 427.49 54564.05 88888.00 2021-03-16 11:32:43.000 075 14334.15 427.85 54563.98 88888.00 2021-03-16 11:32:44.000 075 14333.96 427.12 54563.92 88888.00 2021-03-16 11:32:45.000 075 14333.96 427.43 54563.92 88888.00 2021-03-16 11:32:46.000 075 14334.07 427.55 54563.57 88888.00 2021-03-16 11:32:47.000 075 14334.16 427.47 54564.08 88888.00 2021-03-16 11:32:48.000 075 14334.32 427.45 54563.54 88888.00 2021-03-16 11:32:49.000 075 14337.48 431.14 54560.27 88888.00 2021-03-16 11:32:50.000 075 14333.86 427.45 54564.01 88888.00 2021-03-16 11:32:51.000 075 14334.09 427.80 54563.84 88888.00 2021-03-16 11:32:52.000 075 14333.94 427.91 54563.93 88888.00 2021-03-16 11:32:53.000 075 14333.97 428.43 54563.92 88888.00 2021-03-16 11:32:54.000 075 14333.93 427.88 54563.51 88888.00 2021-03-16 11:32:55.000 075 14337.29 431.47 54560.50 88888.00 2021-03-16 11:32:56.000 075 14333.91 428.72 54563.89 88888.00 2021-03-16 11:32:57.000 075 14334.19 427.82 54564.10 88888.00 2021-03-16 11:32:58.000 075 14334.01 428.01 54563.98 88888.00 2021-03-16 11:32:59.000 075 14334.53 427.88 54563.93 88888.00 2021-03-16 11:33:00.000 075 14334.06 428.17 54563.85 88888.00 2021-03-16 11:33:01.000 075 14334.29 428.14 54563.55 88888.00 2021-03-16 11:33:02.000 075 14334.19 428.50 54563.79 88888.00 2021-03-16 11:33:03.000 075 14334.15 427.92 54563.66 88888.00 2021-03-16 11:33:04.000 075 14337.64 431.39 54560.33 88888.00 2021-03-16 11:33:05.000 075 14334.52 428.32 54564.10 88888.00 2021-03-16 11:33:06.000 075 14334.51 427.72 54563.84 88888.00 2021-03-16 11:33:07.000 075 14334.57 427.85 54563.69 88888.00 2021-03-16 11:33:08.000 075 14334.41 427.84 54563.93 88888.00 2021-03-16 11:33:09.000 075 14334.52 427.88 54563.94 88888.00 2021-03-16 11:33:10.000 075 14338.04 431.35 54560.37 88888.00 2021-03-16 11:33:11.000 075 14334.88 427.81 54563.93 88888.00 2021-03-16 11:33:12.000 075 14334.94 428.01 54563.73 88888.00 2021-03-16 11:33:13.000 075 14334.90 428.09 54563.91 88888.00 2021-03-16 11:33:14.000 075 14334.86 427.48 54563.85 88888.00 2021-03-16 11:33:15.000 075 14334.92 427.66 54563.67 88888.00 2021-03-16 11:33:16.000 075 14335.09 427.16 54563.86 88888.00 2021-03-16 11:33:17.000 075 14334.94 427.46 54564.06 88888.00 2021-03-16 11:33:18.000 075 14334.85 427.35 54564.17 88888.00 2021-03-16 11:33:19.000 075 14335.07 427.35 54563.90 88888.00 2021-03-16 11:33:20.000 075 14335.09 427.29 54564.33 88888.00 2021-03-16 11:33:21.000 075 14335.39 427.61 54563.84 88888.00 2021-03-16 11:33:22.000 075 14335.31 426.97 54564.08 88888.00 2021-03-16 11:33:23.000 075 14335.25 426.63 54563.92 88888.00 2021-03-16 11:33:24.000 075 14335.11 427.02 54564.05 88888.00 2021-03-16 11:33:25.000 075 14335.55 426.78 54564.00 88888.00 2021-03-16 11:33:26.000 075 14335.28 427.00 54564.00 88888.00 2021-03-16 11:33:27.000 075 14335.08 426.86 54564.00 88888.00 2021-03-16 11:33:28.000 075 14335.47 427.48 54564.24 88888.00 2021-03-16 11:33:29.000 075 14335.25 426.87 54564.09 88888.00 2021-03-16 11:33:30.000 075 14335.08 427.32 54564.08 88888.00 2021-03-16 11:33:31.000 075 14335.07 426.99 54563.96 88888.00 2021-03-16 11:33:32.000 075 14334.92 427.42 54563.98 88888.00 2021-03-16 11:33:33.000 075 14334.93 427.06 54564.05 88888.00 2021-03-16 11:33:34.000 075 14334.92 426.92 54560.73 88888.00 2021-03-16 11:33:35.000 075 14338.00 430.81 54564.24 88888.00 2021-03-16 11:33:36.000 075 14335.61 427.87 54563.82 88888.00 2021-03-16 11:33:37.000 075 14334.88 427.29 54564.08 88888.00 2021-03-16 11:33:38.000 075 14334.58 427.01 54564.24 88888.00 2021-03-16 11:33:39.000 075 14334.53 426.81 54564.25 88888.00 2021-03-16 11:33:40.000 075 14338.17 430.69 54560.63 88888.00 2021-03-16 11:33:41.000 075 14334.63 427.23 54564.16 88888.00 2021-03-16 11:33:42.000 075 14334.53 427.23 54563.94 88888.00 2021-03-16 11:33:43.000 075 14334.56 427.27 54564.24 88888.00 2021-03-16 11:33:44.000 075 14334.22 427.10 54564.26 88888.00 2021-03-16 11:33:45.000 075 14334.59 427.62 54563.83 88888.00 2021-03-16 11:33:46.000 075 14334.44 428.07 54564.32 88888.00 2021-03-16 11:33:47.000 075 14334.26 427.29 54563.84 88888.00 2021-03-16 11:33:48.000 075 14334.44 427.58 54564.25 88888.00 2021-03-16 11:33:49.000 075 14334.09 427.37 54564.20 88888.00 2021-03-16 11:33:50.000 075 14338.62 433.05 54560.49 88888.00 2021-03-16 11:33:51.000 075 14334.09 431.30 54564.03 88888.00 2021-03-16 11:33:52.000 075 14334.02 427.77 54564.15 88888.00 2021-03-16 11:33:53.000 075 14334.43 427.88 54564.23 88888.00 2021-03-16 11:33:54.000 075 14333.73 427.78 54564.04 88888.00 2021-03-16 11:33:55.000 075 14333.82 428.04 54564.05 88888.00 2021-03-16 11:33:56.000 075 14337.36 431.67 54560.33 88888.00 2021-03-16 11:33:57.000 075 14333.89 428.02 54563.86 88888.00 2021-03-16 11:33:58.000 075 14333.88 428.19 54563.95 88888.00 2021-03-16 11:33:59.000 075 14334.03 428.14 54563.63 88888.00 2021-03-16 11:34:00.000 075 14334.20 428.68 54563.90 88888.00 2021-03-16 11:34:01.000 075 14334.22 428.08 54564.18 88888.00 2021-03-16 11:34:02.000 075 14334.32 428.07 54563.90 88888.00 2021-03-16 11:34:03.000 075 14334.41 428.17 54564.00 88888.00 2021-03-16 11:34:04.000 075 14334.50 428.17 54563.90 88888.00 2021-03-16 11:34:05.000 075 14334.48 428.24 54563.84 88888.00 2021-03-16 11:34:06.000 075 14334.60 428.08 54563.60 88888.00 2021-03-16 11:34:07.000 075 14334.73 428.34 54563.87 88888.00 2021-03-16 11:34:08.000 075 14334.82 428.17 54563.68 88888.00 2021-03-16 11:34:09.000 075 14334.87 427.89 54564.00 88888.00 2021-03-16 11:34:10.000 075 14335.02 428.39 54563.76 88888.00 2021-03-16 11:34:11.000 075 14335.78 427.74 54563.76 88888.00 2021-03-16 11:34:12.000 075 14335.13 427.81 54563.50 88888.00 2021-03-16 11:34:13.000 075 14335.27 427.92 54563.87 88888.00 2021-03-16 11:34:14.000 075 14335.09 427.85 54563.81 88888.00 2021-03-16 11:34:15.000 075 14335.28 428.11 54563.86 88888.00 2021-03-16 11:34:16.000 075 14335.47 427.54 54563.97 88888.00 2021-03-16 11:34:17.000 075 14335.38 427.48 54563.96 88888.00 2021-03-16 11:34:18.000 075 14335.57 427.60 54563.42 88888.00 2021-03-16 11:34:19.000 075 14335.58 427.58 54564.05 88888.00 2021-03-16 11:34:20.000 075 14335.41 427.37 54563.75 88888.00 2021-03-16 11:34:21.000 075 14339.20 430.80 54560.32 88888.00 2021-03-16 11:34:22.000 075 14335.56 427.55 54563.97 88888.00 2021-03-16 11:34:23.000 075 14335.20 427.16 54564.00 88888.00 2021-03-16 11:34:24.000 075 14335.65 427.16 54564.13 88888.00 2021-03-16 11:34:25.000 075 14335.47 426.99 54564.25 88888.00 2021-03-16 11:34:26.000 075 14335.41 426.89 54564.08 88888.00 2021-03-16 11:34:27.000 075 14338.99 430.60 54560.41 88888.00 2021-03-16 11:34:28.000 075 14335.34 427.33 54564.11 88888.00 2021-03-16 11:34:29.000 075 14335.28 427.57 54564.01 88888.00 2021-03-16 11:34:30.000 075 14335.34 427.49 54564.02 88888.00 2021-03-16 11:34:31.000 075 14335.35 427.03 54564.09 88888.00 2021-03-16 11:34:32.000 075 14335.54 427.20 54564.21 88888.00 2021-03-16 11:34:33.000 075 14335.47 426.64 54564.02 88888.00 2021-03-16 11:34:34.000 075 14335.32 426.73 54564.08 88888.00 2021-03-16 11:34:35.000 075 14335.16 426.92 54564.23 88888.00 2021-03-16 11:34:36.000 075 14335.11 427.12 54564.17 88888.00 2021-03-16 11:34:37.000 075 14338.68 430.75 54560.46 88888.00 2021-03-16 11:34:38.000 075 14335.79 426.96 54564.19 88888.00 2021-03-16 11:34:39.000 075 14335.24 427.16 54564.12 88888.00 2021-03-16 11:34:40.000 075 14335.11 427.31 54563.94 88888.00 2021-03-16 11:34:41.000 075 14335.04 427.12 54564.16 88888.00 2021-03-16 11:34:42.000 075 14334.96 427.28 54564.33 88888.00 2021-03-16 11:34:43.000 075 14338.81 430.82 54560.62 88888.00 2021-03-16 11:34:44.000 075 14334.59 427.20 54564.32 88888.00 2021-03-16 11:34:45.000 075 14334.63 427.23 54564.27 88888.00 2021-03-16 11:34:46.000 075 14334.94 427.11 54563.85 88888.00 2021-03-16 11:34:47.000 075 14335.20 427.54 54564.16 88888.00 2021-03-16 11:34:48.000 075 14335.15 427.85 54564.18 88888.00 2021-03-16 11:34:49.000 075 14334.91 427.43 54564.56 88888.00 2021-03-16 11:34:50.000 075 14335.16 427.60 54564.37 88888.00 2021-03-16 11:34:51.000 075 14334.77 427.21 54564.04 88888.00 2021-03-16 11:34:52.000 075 14334.62 427.09 54564.24 88888.00 2021-03-16 11:34:53.000 075 14334.73 428.05 54564.24 88888.00 2021-03-16 11:34:54.000 075 14334.41 427.04 54564.15 88888.00 2021-03-16 11:34:55.000 075 14334.97 427.27 54564.10 88888.00 2021-03-16 11:34:56.000 075 14334.41 427.17 54564.05 88888.00 2021-03-16 11:34:57.000 075 14335.08 427.62 54559.89 88888.00 2021-03-16 11:34:58.000 075 14336.46 431.06 54564.25 88888.00 2021-03-16 11:34:59.000 075 14334.36 427.59 54564.18 88888.00 2021-03-16 11:35:00.000 075 14334.08 427.49 54564.15 88888.00 2021-03-16 11:35:01.000 075 14334.84 427.48 54561.20 88888.00 2021-03-16 11:35:02.000 075 14334.15 427.31 54563.54 88888.00 2021-03-16 11:35:03.000 075 14333.88 427.82 54563.96 88888.00 2021-03-16 11:35:04.000 075 14334.25 427.78 54564.14 88888.00 2021-03-16 11:35:05.000 075 14334.28 428.45 54563.63 88888.00 2021-03-16 11:35:06.000 075 14334.08 427.84 54564.13 88888.00 2021-03-16 11:35:07.000 075 14337.71 431.50 54560.60 88888.00 2021-03-16 11:35:08.000 075 14338.45 432.01 54560.36 88888.00 2021-03-16 11:35:09.000 075 14334.21 428.27 54563.92 88888.00 2021-03-16 11:35:10.000 075 14334.39 428.21 54564.04 88888.00 2021-03-16 11:35:11.000 075 14334.21 427.98 54564.11 88888.00 2021-03-16 11:35:12.000 075 14334.35 428.29 54563.94 88888.00 2021-03-16 11:35:13.000 075 14334.47 427.71 54563.82 88888.00 2021-03-16 11:35:14.000 075 14338.10 431.88 54560.37 88888.00 2021-03-16 11:35:15.000 075 14334.61 428.19 54563.70 88888.00 2021-03-16 11:35:16.000 075 14334.50 428.10 54563.88 88888.00 2021-03-16 11:35:17.000 075 14335.04 428.35 54563.76 88888.00 2021-03-16 11:35:18.000 075 14334.92 428.72 54563.64 88888.00 2021-03-16 11:35:19.000 075 14334.84 428.13 54563.88 88888.00 2021-03-16 11:35:20.000 075 14335.12 428.18 54563.84 88888.00 2021-03-16 11:35:21.000 075 14334.99 428.08 54563.96 88888.00 2021-03-16 11:35:22.000 075 14335.22 428.21 54563.99 88888.00 2021-03-16 11:35:23.000 075 14335.50 428.09 54563.67 88888.00 2021-03-16 11:35:24.000 075 14335.47 427.98 54563.93 88888.00 2021-03-16 11:35:25.000 075 14335.57 427.86 54563.93 88888.00 2021-03-16 11:35:26.000 075 14339.52 432.59 54560.22 88888.00 2021-03-16 11:35:27.000 075 14336.04 427.84 54563.86 88888.00 2021-03-16 11:35:28.000 075 14335.82 427.68 54563.83 88888.00 2021-03-16 11:35:29.000 075 14335.69 427.77 54563.89 88888.00 2021-03-16 11:35:30.000 075 14336.06 427.99 54563.91 88888.00 2021-03-16 11:35:31.000 075 14335.88 427.40 54563.68 88888.00 2021-03-16 11:35:32.000 075 14339.69 431.06 54560.36 88888.00 2021-03-16 11:35:33.000 075 14339.72 428.00 54560.25 88888.00 2021-03-16 11:35:34.000 075 14335.70 429.35 54564.04 88888.00 2021-03-16 11:35:35.000 075 14335.60 427.32 54563.95 88888.00 2021-03-16 11:35:36.000 075 14335.57 427.17 54563.92 88888.00 2021-03-16 11:35:37.000 075 14336.04 427.04 54564.07 88888.00 2021-03-16 11:35:38.000 075 14337.54 427.28 54560.46 88888.00 2021-03-16 11:35:39.000 075 14339.12 431.25 54560.89 88888.00 2021-03-16 11:35:40.000 075 14335.61 427.27 54564.15 88888.00 2021-03-16 11:35:41.000 075 14335.54 427.32 54564.04 88888.00 2021-03-16 11:35:42.000 075 14335.34 427.21 54564.23 88888.00 2021-03-16 11:35:43.000 075 14335.59 427.99 54564.10 88888.00 2021-03-16 11:35:44.000 075 14335.58 427.08 54563.87 88888.00 2021-03-16 11:35:45.000 075 14335.57 427.29 54564.25 88888.00 2021-03-16 11:35:46.000 075 14335.48 427.09 54564.48 88888.00 2021-03-16 11:35:47.000 075 14335.34 427.23 54564.21 88888.00 2021-03-16 11:35:48.000 075 14335.52 427.25 54564.21 88888.00 2021-03-16 11:35:49.000 075 14335.64 427.31 54564.35 88888.00 2021-03-16 11:35:50.000 075 14335.36 427.05 54564.28 88888.00 2021-03-16 11:35:51.000 075 14335.30 427.99 54564.18 88888.00 2021-03-16 11:35:52.000 075 14335.28 427.23 54564.34 88888.00 2021-03-16 11:35:53.000 075 14335.41 427.40 54564.30 88888.00 2021-03-16 11:35:54.000 075 14335.65 426.96 54564.38 88888.00 2021-03-16 11:35:55.000 075 14335.25 427.30 54564.38 88888.00 2021-03-16 11:35:56.000 075 14335.07 427.22 54564.41 88888.00 2021-03-16 11:35:57.000 075 14334.99 427.06 54564.11 88888.00 2021-03-16 11:35:58.000 075 14335.16 427.29 54564.29 88888.00 2021-03-16 11:35:59.000 075 14338.74 430.94 54560.71 88888.00 2021-03-16 11:36:00.000 075 14335.08 427.39 54564.35 88888.00 2021-03-16 11:36:01.000 075 14335.00 427.07 54564.62 88888.00 2021-03-16 11:36:02.000 075 14334.98 427.31 54564.53 88888.00 2021-03-16 11:36:03.000 075 14335.06 427.29 54564.21 88888.00 2021-03-16 11:36:04.000 075 14335.01 427.58 54563.86 88888.00 2021-03-16 11:36:05.000 075 14338.59 431.05 54560.81 88888.00 2021-03-16 11:36:06.000 075 14334.71 427.32 54564.12 88888.00 2021-03-16 11:36:07.000 075 14334.93 427.43 54564.13 88888.00 2021-03-16 11:36:08.000 075 14334.97 427.29 54564.39 88888.00 2021-03-16 11:36:09.000 075 14334.95 427.85 54563.99 88888.00 2021-03-16 11:36:10.000 075 14338.47 430.87 54560.39 88888.00 2021-03-16 11:36:11.000 075 14334.91 427.46 54564.37 88888.00 2021-03-16 11:36:12.000 075 14334.78 427.41 54564.52 88888.00 2021-03-16 11:36:13.000 075 14335.18 427.59 54563.98 88888.00 2021-03-16 11:36:14.000 075 14334.83 427.26 54564.30 88888.00 2021-03-16 11:36:15.000 075 14334.71 427.90 54564.30 88888.00 2021-03-16 11:36:16.000 075 14338.24 431.52 54560.13 88888.00 2021-03-16 11:36:17.000 075 14334.78 427.46 54564.17 88888.00 2021-03-16 11:36:18.000 075 14335.13 427.69 54564.11 88888.00 2021-03-16 11:36:19.000 075 14335.45 428.08 54564.31 88888.00 2021-03-16 11:36:20.000 075 14334.77 427.81 54564.14 88888.00 2021-03-16 11:36:21.000 075 14334.74 427.69 54564.25 88888.00 2021-03-16 11:36:22.000 075 14334.90 427.54 54563.95 88888.00 2021-03-16 11:36:23.000 075 14334.91 427.68 54564.11 88888.00 2021-03-16 11:36:24.000 075 14334.83 427.71 54564.26 88888.00 2021-03-16 11:36:25.000 075 14334.81 427.79 54564.22 88888.00 2021-03-16 11:36:26.000 075 14334.65 427.64 54564.19 88888.00 2021-03-16 11:36:27.000 075 14334.78 427.60 54564.15 88888.00 2021-03-16 11:36:28.000 075 14335.01 427.72 54563.86 88888.00 2021-03-16 11:36:29.000 075 14334.80 428.29 54564.14 88888.00 2021-03-16 11:36:30.000 075 14335.19 427.71 54564.06 88888.00 2021-03-16 11:36:31.000 075 14334.97 427.61 54563.87 88888.00 2021-03-16 11:36:32.000 075 14334.88 428.15 54564.03 88888.00 2021-03-16 11:36:33.000 075 14334.88 427.72 54563.87 88888.00 2021-03-16 11:36:34.000 075 14334.93 427.66 54564.16 88888.00 2021-03-16 11:36:35.000 075 14334.92 428.46 54564.06 88888.00 2021-03-16 11:36:36.000 075 14334.85 428.09 54564.04 88888.00 2021-03-16 11:36:37.000 075 14334.91 428.03 54564.09 88888.00 2021-03-16 11:36:38.000 075 14334.89 427.60 54564.07 88888.00 2021-03-16 11:36:39.000 075 14334.98 427.98 54564.13 88888.00 2021-03-16 11:36:40.000 075 14335.12 427.73 54563.98 88888.00 2021-03-16 11:36:41.000 075 14338.50 431.53 54562.28 88888.00 2021-03-16 11:36:42.000 075 14335.47 427.44 54563.73 88888.00 2021-03-16 11:36:43.000 075 14334.97 428.34 54563.98 88888.00 2021-03-16 11:36:44.000 075 14335.04 427.48 54564.17 88888.00 2021-03-16 11:36:45.000 075 14335.13 427.68 54564.11 88888.00 2021-03-16 11:36:46.000 075 14338.76 431.25 54560.82 88888.00 2021-03-16 11:36:47.000 075 14335.13 427.65 54564.19 88888.00 2021-03-16 11:36:48.000 075 14334.84 427.53 54564.49 88888.00 2021-03-16 11:36:49.000 075 14335.20 427.35 54564.14 88888.00 2021-03-16 11:36:50.000 075 14335.30 427.84 54564.19 88888.00 2021-03-16 11:36:51.000 075 14335.66 427.31 54564.25 88888.00 2021-03-16 11:36:52.000 075 14335.52 427.38 54563.91 88888.00 2021-03-16 11:36:53.000 075 14335.28 427.22 54563.67 88888.00 2021-03-16 11:36:54.000 075 14335.42 427.12 54563.92 88888.00 2021-03-16 11:36:55.000 075 14335.73 427.73 54564.28 88888.00 2021-03-16 11:36:56.000 075 14338.87 431.05 54560.71 88888.00 2021-03-16 11:36:57.000 075 14335.42 427.73 54564.17 88888.00 2021-03-16 11:36:58.000 075 14335.44 427.36 54563.96 88888.00 2021-03-16 11:36:59.000 075 14335.32 427.66 54564.14 88888.00 2021-03-16 11:37:00.000 075 14335.46 428.22 54564.36 88888.00 2021-03-16 11:37:01.000 075 14335.29 427.50 54564.30 88888.00 2021-03-16 11:37:02.000 075 14338.85 430.79 54560.77 88888.00 2021-03-16 11:37:03.000 075 14335.39 427.26 54564.33 88888.00 2021-03-16 11:37:04.000 075 14335.31 427.21 54562.54 88888.00 2021-03-16 11:37:05.000 075 14339.60 431.52 54564.08 88888.00 2021-03-16 11:37:06.000 075 14335.47 427.17 54564.44 88888.00 2021-03-16 11:37:07.000 075 14335.02 427.65 54564.43 88888.00 2021-03-16 11:37:08.000 075 14335.47 427.15 54564.41 88888.00 2021-03-16 11:37:09.000 075 14335.10 426.78 54564.32 88888.00 2021-03-16 11:37:10.000 075 14335.41 427.81 54564.41 88888.00 2021-03-16 11:37:11.000 075 14335.28 427.04 54564.55 88888.00 2021-03-16 11:37:12.000 075 14335.38 426.95 54564.42 88888.00 2021-03-16 11:37:13.000 075 14335.27 427.18 54564.43 88888.00 2021-03-16 11:37:14.000 075 14335.41 427.35 54564.27 88888.00 2021-03-16 11:37:15.000 075 14335.42 426.95 54564.46 88888.00 2021-03-16 11:37:16.000 075 14335.47 426.49 54560.49 88888.00 2021-03-16 11:37:17.000 075 14337.14 430.12 54564.49 88888.00 2021-03-16 11:37:18.000 075 14335.15 426.77 54564.49 88888.00 2021-03-16 11:37:19.000 075 14335.17 426.50 54564.34 88888.00 2021-03-16 11:37:20.000 075 14335.97 427.66 54563.77 88888.00 2021-03-16 11:37:21.000 075 14335.18 427.08 54564.43 88888.00 2021-03-16 11:37:22.000 075 14335.52 426.97 54564.47 88888.00 2021-03-16 11:37:23.000 075 14335.14 426.92 54564.47 88888.00 2021-03-16 11:37:24.000 075 14335.05 427.27 54564.39 88888.00 2021-03-16 11:37:25.000 075 14334.97 426.85 54564.39 88888.00 2021-03-16 11:37:26.000 075 14334.90 427.22 54564.55 88888.00 2021-03-16 11:37:27.000 075 14338.49 430.65 54560.77 88888.00 2021-03-16 11:37:28.000 075 14334.62 427.24 54564.41 88888.00 2021-03-16 11:37:29.000 075 14334.46 428.09 54564.25 88888.00 2021-03-16 11:37:30.000 075 14334.61 427.65 54564.36 88888.00 2021-03-16 11:37:31.000 075 14334.71 427.60 54564.53 88888.00 2021-03-16 11:37:32.000 075 14334.57 427.38 54564.36 88888.00 2021-03-16 11:37:33.000 075 14338.12 430.94 54560.74 88888.00 2021-03-16 11:37:34.000 075 14334.47 427.65 54564.38 88888.00 2021-03-16 11:37:35.000 075 14334.49 428.38 54564.17 88888.00 2021-03-16 11:37:36.000 075 14334.43 427.60 54564.24 88888.00 2021-03-16 11:37:37.000 075 14334.57 427.72 54564.27 88888.00 2021-03-16 11:37:38.000 075 14334.40 427.72 54564.30 88888.00 2021-03-16 11:37:39.000 075 14334.37 428.01 54564.25 88888.00 2021-03-16 11:37:40.000 075 14334.51 428.65 54564.23 88888.00 2021-03-16 11:37:41.000 075 14334.38 427.93 54564.19 88888.00 2021-03-16 11:37:42.000 075 14334.49 427.85 54564.56 88888.00 2021-03-16 11:37:43.000 075 14334.48 427.48 54564.05 88888.00 2021-03-16 11:37:44.000 075 14334.78 427.43 54564.15 88888.00 2021-03-16 11:37:45.000 075 14334.52 427.45 54564.11 88888.00 2021-03-16 11:37:46.000 075 14334.40 427.80 54564.06 88888.00 2021-03-16 11:37:47.000 075 14334.51 428.07 54563.90 88888.00 2021-03-16 11:37:48.000 075 14334.40 427.84 54564.11 88888.00 2021-03-16 11:37:49.000 075 14334.55 427.78 54564.00 88888.00 2021-03-16 11:37:50.000 075 14334.64 428.67 54563.95 88888.00 2021-03-16 11:37:51.000 075 14334.72 427.60 54564.18 88888.00 2021-03-16 11:37:52.000 075 14335.10 427.86 54564.02 88888.00 2021-03-16 11:37:53.000 075 14334.61 427.73 54563.85 88888.00 2021-03-16 11:37:54.000 075 14334.70 427.50 54564.00 88888.00 2021-03-16 11:37:55.000 075 14338.44 431.51 54560.37 88888.00 2021-03-16 11:37:56.000 075 14334.86 427.64 54564.11 88888.00 2021-03-16 11:37:57.000 075 14334.86 428.16 54564.08 88888.00 2021-03-16 11:37:58.000 075 14334.94 427.41 54564.17 88888.00 2021-03-16 11:37:59.000 075 14334.96 427.67 54564.00 88888.00 2021-03-16 11:38:00.000 075 14335.17 428.23 54563.88 88888.00 2021-03-16 11:38:01.000 075 14338.55 430.64 54560.46 88888.00 2021-03-16 11:38:02.000 075 14335.72 427.95 54563.61 88888.00 2021-03-16 11:38:03.000 075 14335.04 427.20 54562.22 88888.00 2021-03-16 11:38:04.000 075 14338.91 430.71 54563.67 88888.00 2021-03-16 11:38:05.000 075 14335.20 427.11 54563.33 88888.00 2021-03-16 11:38:06.000 075 14335.28 426.86 54564.19 88888.00 2021-03-16 11:38:07.000 075 14335.18 427.01 54564.12 88888.00 2021-03-16 11:38:08.000 075 14335.19 426.93 54564.30 88888.00 2021-03-16 11:38:09.000 075 14335.26 427.01 54564.19 88888.00 2021-03-16 11:38:10.000 075 14335.30 426.99 54563.91 88888.00 2021-03-16 11:38:11.000 075 14334.93 427.45 54564.16 88888.00 2021-03-16 11:38:12.000 075 14335.23 426.96 54564.14 88888.00 2021-03-16 11:38:13.000 075 14335.17 427.18 54564.33 88888.00 2021-03-16 11:38:14.000 075 14335.28 426.61 54564.16 88888.00 2021-03-16 11:38:15.000 075 14335.48 426.85 54563.36 88888.00 2021-03-16 11:38:16.000 075 14335.62 427.26 54564.25 88888.00 2021-03-16 11:38:17.000 075 14335.45 427.55 54564.23 88888.00 2021-03-16 11:38:18.000 075 14335.28 426.82 54564.42 88888.00 2021-03-16 11:38:19.000 075 14335.41 426.91 54564.22 88888.00 2021-03-16 11:38:20.000 075 14335.36 427.11 54564.10 88888.00 2021-03-16 11:38:21.000 075 14335.64 426.70 54564.08 88888.00 2021-03-16 11:38:22.000 075 14335.18 427.26 54564.23 88888.00 2021-03-16 11:38:23.000 075 14335.31 426.53 54564.35 88888.00 2021-03-16 11:38:24.000 075 14335.09 426.39 54564.38 88888.00 2021-03-16 11:38:25.000 075 14335.03 426.48 54564.23 88888.00 2021-03-16 11:38:26.000 075 14335.20 426.88 54564.35 88888.00 2021-03-16 11:38:27.000 075 14334.50 426.61 54564.30 88888.00 2021-03-16 11:38:28.000 075 14334.82 426.90 54564.34 88888.00 2021-03-16 11:38:29.000 075 14338.49 430.27 54560.58 88888.00 2021-03-16 11:38:30.000 075 14334.90 426.52 54564.27 88888.00 2021-03-16 11:38:31.000 075 14334.73 426.48 54564.47 88888.00 2021-03-16 11:38:32.000 075 14334.87 426.60 54564.27 88888.00 2021-03-16 11:38:33.000 075 14334.75 426.53 54564.33 88888.00 2021-03-16 11:38:34.000 075 14334.27 426.35 54564.30 88888.00 2021-03-16 11:38:35.000 075 14338.19 430.26 54560.62 88888.00 2021-03-16 11:38:36.000 075 14334.34 426.78 54564.39 88888.00 2021-03-16 11:38:37.000 075 14334.41 426.92 54564.32 88888.00 2021-03-16 11:38:38.000 075 14334.63 426.66 54564.44 88888.00 2021-03-16 11:38:39.000 075 14334.84 427.10 54564.40 88888.00 2021-03-16 11:38:40.000 075 14334.36 426.55 54564.17 88888.00 2021-03-16 11:38:41.000 075 14334.65 427.12 54564.29 88888.00 2021-03-16 11:38:42.000 075 14334.48 426.99 54564.17 88888.00 2021-03-16 11:38:43.000 075 14334.18 426.94 54564.18 88888.00 2021-03-16 11:38:44.000 075 14334.40 426.49 54564.13 88888.00 2021-03-16 11:38:45.000 075 14334.17 427.20 54564.11 88888.00 2021-03-16 11:38:46.000 075 14334.46 427.12 54564.11 88888.00 2021-03-16 11:38:47.000 075 14334.68 426.98 54564.06 88888.00 2021-03-16 11:38:48.000 075 14334.34 426.72 54564.12 88888.00 2021-03-16 11:38:49.000 075 14334.78 426.63 54564.17 88888.00 2021-03-16 11:38:50.000 075 14334.27 426.95 54563.23 88888.00 2021-03-16 11:38:51.000 075 14334.21 427.16 54564.03 88888.00 2021-03-16 11:38:52.000 075 14338.81 428.46 54560.39 88888.00 2021-03-16 11:38:53.000 075 14334.46 430.65 54564.09 88888.00 2021-03-16 11:38:54.000 075 14334.37 426.98 54564.02 88888.00 2021-03-16 11:38:55.000 075 14334.33 427.10 54563.47 88888.00 2021-03-16 11:38:56.000 075 14334.48 426.94 54564.05 88888.00 2021-03-16 11:38:57.000 075 14334.37 427.29 54563.85 88888.00 2021-03-16 11:38:58.000 075 14337.86 430.64 54560.40 88888.00 2021-03-16 11:38:59.000 075 14334.45 426.99 54563.95 88888.00 2021-03-16 11:39:00.000 075 14334.42 427.25 54563.79 88888.00 2021-03-16 11:39:01.000 075 14334.50 427.18 54563.97 88888.00 2021-03-16 11:39:02.000 075 14334.62 427.53 54563.15 88888.00 2021-03-16 11:39:03.000 075 14334.64 427.03 54563.85 88888.00 2021-03-16 11:39:04.000 075 14334.40 427.22 54563.86 88888.00 2021-03-16 11:39:05.000 075 14334.43 427.23 54563.72 88888.00 2021-03-16 11:39:06.000 075 14334.38 427.56 54563.42 88888.00 2021-03-16 11:39:07.000 075 14334.40 428.21 54563.69 88888.00 2021-03-16 11:39:08.000 075 14334.26 427.33 54563.80 88888.00 2021-03-16 11:39:09.000 075 14334.12 427.60 54563.69 88888.00 2021-03-16 11:39:10.000 075 14334.40 427.22 54563.57 88888.00 2021-03-16 11:39:11.000 075 14334.40 427.48 54563.63 88888.00 2021-03-16 11:39:12.000 075 14334.08 427.04 54563.71 88888.00 2021-03-16 11:39:13.000 075 14334.52 427.29 54563.72 88888.00 2021-03-16 11:39:14.000 075 14334.42 427.13 54563.68 88888.00 2021-03-16 11:39:15.000 075 14334.23 427.26 54563.54 88888.00 2021-03-16 11:39:16.000 075 14334.34 427.31 54563.74 88888.00 2021-03-16 11:39:17.000 075 14333.98 427.42 54563.67 88888.00 2021-03-16 11:39:18.000 075 14334.47 427.66 54563.77 88888.00 2021-03-16 11:39:19.000 075 14334.74 427.93 54563.71 88888.00 2021-03-16 11:39:20.000 075 14334.39 427.30 54563.84 88888.00 2021-03-16 11:39:21.000 075 14334.79 427.36 54563.68 88888.00 2021-03-16 11:39:22.000 075 14334.51 427.50 54562.87 88888.00 2021-03-16 11:39:23.000 075 14338.15 431.09 54560.01 88888.00 2021-03-16 11:39:24.000 075 14334.49 427.98 54563.59 88888.00 2021-03-16 11:39:25.000 075 14334.45 427.20 54563.70 88888.00 2021-03-16 11:39:26.000 075 14334.48 427.76 54563.75 88888.00 2021-03-16 11:39:27.000 075 14334.62 426.97 54563.64 88888.00 2021-03-16 11:39:28.000 075 14334.70 427.04 54563.87 88888.00 2021-03-16 11:39:29.000 075 14338.23 430.92 54560.08 88888.00 2021-03-16 11:39:30.000 075 14334.50 427.35 54563.92 88888.00 2021-03-16 11:39:31.000 075 14334.43 427.17 54563.87 88888.00 2021-03-16 11:39:32.000 075 14334.67 427.36 54563.73 88888.00 2021-03-16 11:39:33.000 075 14334.65 427.36 54563.66 88888.00 2021-03-16 11:39:34.000 075 14334.68 427.35 54563.69 88888.00 2021-03-16 11:39:35.000 075 14334.56 427.20 54563.93 88888.00 2021-03-16 11:39:36.000 075 14334.84 427.32 54563.79 88888.00 2021-03-16 11:39:37.000 075 14334.79 427.66 54563.63 88888.00 2021-03-16 11:39:38.000 075 14334.66 427.22 54563.76 88888.00 2021-03-16 11:39:39.000 075 14334.94 427.21 54563.70 88888.00 2021-03-16 11:39:40.000 075 14334.52 427.15 54563.90 88888.00 2021-03-16 11:39:41.000 075 14334.78 427.14 54563.51 88888.00 2021-03-16 11:39:42.000 075 14335.14 427.13 54563.73 88888.00 2021-03-16 11:39:43.000 075 14334.61 427.38 54561.30 88888.00 2021-03-16 11:39:44.000 075 14338.40 430.22 54560.14 88888.00 2021-03-16 11:39:45.000 075 14334.88 427.01 54563.88 88888.00 2021-03-16 11:39:46.000 075 14334.67 427.23 54563.68 88888.00 2021-03-16 11:39:47.000 075 14334.69 426.75 54563.67 88888.00 2021-03-16 11:39:48.000 075 14334.75 426.99 54563.77 88888.00 2021-03-16 11:39:49.000 075 14334.66 427.06 54563.86 88888.00 2021-03-16 11:39:50.000 075 14338.09 430.43 54560.27 88888.00 2021-03-16 11:39:51.000 075 14334.57 427.17 54563.77 88888.00 2021-03-16 11:39:52.000 075 14334.64 427.62 54563.60 88888.00 2021-03-16 11:39:53.000 075 14334.40 426.68 54563.72 88888.00 2021-03-16 11:39:54.000 075 14334.80 427.57 54563.79 88888.00 2021-03-16 11:39:55.000 075 14334.32 426.91 54563.75 88888.00 2021-03-16 11:39:56.000 075 14334.17 427.28 54563.61 88888.00 2021-03-16 11:39:57.000 075 14334.46 427.20 54563.84 88888.00 2021-03-16 11:39:58.000 075 14334.60 426.91 54563.91 88888.00 2021-03-16 11:39:59.000 075 14334.49 427.58 54563.86 88888.00 2021-03-16 11:40:00.000 075 14334.35 426.85 54564.09 88888.00 2021-03-16 11:40:01.000 075 14334.31 426.59 54561.11 88888.00 2021-03-16 11:40:02.000 075 14334.51 426.59 54563.73 88888.00 2021-03-16 11:40:03.000 075 14334.65 427.22 54563.86 88888.00 2021-03-16 11:40:04.000 075 14334.50 426.91 54563.87 88888.00 2021-03-16 11:40:05.000 075 14334.39 426.85 54563.77 88888.00 2021-03-16 11:40:06.000 075 14334.83 427.18 54563.81 88888.00 2021-03-16 11:40:07.000 075 14338.17 430.38 54560.16 88888.00 2021-03-16 11:40:08.000 075 14334.65 426.65 54563.93 88888.00 2021-03-16 11:40:09.000 075 14334.65 427.22 54563.78 88888.00 2021-03-16 11:40:10.000 075 14334.44 426.72 54563.84 88888.00 2021-03-16 11:40:11.000 075 14334.36 426.90 54563.87 88888.00 2021-03-16 11:40:12.000 075 14334.80 426.49 54563.79 88888.00 2021-03-16 11:40:13.000 075 14334.52 426.55 54563.54 88888.00 2021-03-16 11:40:14.000 075 14336.41 425.95 54560.37 88888.00 2021-03-16 11:40:15.000 075 14334.36 430.15 54564.05 88888.00 2021-03-16 11:40:16.000 075 14334.51 426.34 54563.89 88888.00 2021-03-16 11:40:17.000 075 14334.80 426.57 54563.62 88888.00 2021-03-16 11:40:18.000 075 14334.40 426.88 54563.70 88888.00 2021-03-16 11:40:19.000 075 14334.26 426.56 54563.77 88888.00 2021-03-16 11:40:20.000 075 14337.86 429.95 54560.44 88888.00 2021-03-16 11:40:21.000 075 14334.62 426.62 54563.86 88888.00 2021-03-16 11:40:22.000 075 14334.25 426.44 54563.48 88888.00 2021-03-16 11:40:23.000 075 14334.13 426.41 54563.85 88888.00 2021-03-16 11:40:24.000 075 14334.07 427.05 54563.27 88888.00 2021-03-16 11:40:25.000 075 14334.02 426.47 54563.92 88888.00 2021-03-16 11:40:26.000 075 14334.32 426.93 54564.04 88888.00 2021-03-16 11:40:27.000 075 14334.02 426.89 54563.77 88888.00 2021-03-16 11:40:28.000 075 14333.97 426.49 54563.62 88888.00 2021-03-16 11:40:29.000 075 14333.82 426.86 54563.70 88888.00 2021-03-16 11:40:30.000 075 14333.60 426.64 54563.56 88888.00 2021-03-16 11:40:31.000 075 14333.65 426.93 54563.66 88888.00 2021-03-16 11:40:32.000 075 14333.78 426.78 54563.55 88888.00 2021-03-16 11:40:33.000 075 14333.50 426.77 54563.69 88888.00 2021-03-16 11:40:34.000 075 14334.15 427.16 54563.56 88888.00 2021-03-16 11:40:35.000 075 14336.94 430.63 54559.89 88888.00 2021-03-16 11:40:36.000 075 14336.89 431.56 54559.96 88888.00 2021-03-16 11:40:37.000 075 14333.83 427.23 54563.46 88888.00 2021-03-16 11:40:38.000 075 14333.77 427.01 54563.50 88888.00 2021-03-16 11:40:39.000 075 14333.45 427.93 54563.53 88888.00 2021-03-16 11:40:40.000 075 14333.28 427.19 54563.67 88888.00 2021-03-16 11:40:41.000 075 14333.39 427.15 54563.50 88888.00 2021-03-16 11:40:42.000 075 14336.98 430.84 54559.84 88888.00 2021-03-16 11:40:43.000 075 14333.78 427.49 54563.40 88888.00 2021-03-16 11:40:44.000 075 14334.17 427.94 54563.35 88888.00 2021-03-16 11:40:45.000 075 14333.43 427.12 54563.48 88888.00 2021-03-16 11:40:46.000 075 14333.86 427.11 54563.42 88888.00 2021-03-16 11:40:47.000 075 14333.47 426.84 54563.23 88888.00 2021-03-16 11:40:48.000 075 14333.95 426.74 54563.62 88888.00 2021-03-16 11:40:49.000 075 14333.64 427.75 54563.42 88888.00 2021-03-16 11:40:50.000 075 14337.34 429.24 54559.76 88888.00 2021-03-16 11:40:51.000 075 14333.87 426.86 54563.35 88888.00 2021-03-16 11:40:52.000 075 14333.64 426.76 54563.26 88888.00 2021-03-16 11:40:53.000 075 14333.54 426.78 54563.46 88888.00 2021-03-16 11:40:54.000 075 14333.65 426.70 54563.31 88888.00 2021-03-16 11:40:55.000 075 14333.45 426.80 54563.48 88888.00 2021-03-16 11:40:56.000 075 14333.58 426.78 54563.35 88888.00 2021-03-16 11:40:57.000 075 14333.54 426.55 54563.27 88888.00 2021-03-16 11:40:58.000 075 14333.33 426.57 54563.29 88888.00 2021-03-16 11:40:59.000 075 14333.26 426.47 54563.31 88888.00 2021-03-16 11:41:00.000 075 14333.47 426.85 54563.30 88888.00 2021-03-16 11:41:01.000 075 14333.55 426.53 54563.24 88888.00 2021-03-16 11:41:02.000 075 14333.49 426.70 54563.09 88888.00 2021-03-16 11:41:03.000 075 14333.57 426.82 54563.32 88888.00 2021-03-16 11:41:04.000 075 14333.49 427.05 54562.65 88888.00 2021-03-16 11:41:05.000 075 14333.29 426.88 54563.21 88888.00 2021-03-16 11:41:06.000 075 14333.65 426.84 54563.31 88888.00 2021-03-16 11:41:07.000 075 14333.53 426.76 54563.24 88888.00 2021-03-16 11:41:08.000 075 14333.92 427.02 54563.29 88888.00 2021-03-16 11:41:09.000 075 14333.88 426.78 54563.23 88888.00 2021-03-16 11:41:10.000 075 14333.52 426.80 54563.29 88888.00 2021-03-16 11:41:11.000 075 14337.31 430.18 54559.34 88888.00 2021-03-16 11:41:12.000 075 14333.73 426.50 54563.10 88888.00 2021-03-16 11:41:13.000 075 14333.79 426.52 54563.28 88888.00 2021-03-16 11:41:14.000 075 14333.87 426.54 54563.37 88888.00 2021-03-16 11:41:15.000 075 14333.83 426.87 54563.27 88888.00 2021-03-16 11:41:16.000 075 14333.58 426.40 54563.18 88888.00 2021-03-16 11:41:17.000 075 14337.38 429.77 54559.40 88888.00 2021-03-16 11:41:18.000 075 14333.58 426.27 54563.26 88888.00 2021-03-16 11:41:19.000 075 14333.96 426.25 54563.20 88888.00 2021-03-16 11:41:20.000 075 14333.64 426.15 54563.23 88888.00 2021-03-16 11:41:21.000 075 14333.78 426.09 54563.09 88888.00 2021-03-16 11:41:22.000 075 14333.58 425.92 54563.10 88888.00 2021-03-16 11:41:23.000 075 14333.69 426.22 54563.11 88888.00 2021-03-16 11:41:24.000 075 14333.75 426.12 54563.39 88888.00 2021-03-16 11:41:25.000 075 14333.83 426.03 54563.35 88888.00 2021-03-16 11:41:26.000 075 14333.60 426.20 54563.34 88888.00 2021-03-16 11:41:27.000 075 14333.40 425.83 54563.39 88888.00 2021-03-16 11:41:28.000 075 14333.49 425.68 54563.26 88888.00 2021-03-16 11:41:29.000 075 14333.32 426.20 54563.16 88888.00 2021-03-16 11:41:30.000 075 14333.18 426.15 54563.23 88888.00 2021-03-16 11:41:31.000 075 14333.84 425.49 54563.34 88888.00 2021-03-16 11:41:32.000 075 14333.17 426.58 54563.34 88888.00 2021-03-16 11:41:33.000 075 14333.23 426.03 54563.06 88888.00 2021-03-16 11:41:34.000 075 14338.72 427.84 54558.39 88888.00 2021-03-16 11:41:35.000 075 14337.13 429.30 54563.19 88888.00 2021-03-16 11:41:36.000 075 14333.23 425.65 54563.15 88888.00 2021-03-16 11:41:37.000 075 14333.01 425.79 54563.35 88888.00 2021-03-16 11:41:38.000 075 14332.99 426.09 54563.19 88888.00 2021-03-16 11:41:39.000 075 14333.39 426.41 54562.77 88888.00 2021-03-16 11:41:40.000 075 14336.85 429.52 54559.77 88888.00 2021-03-16 11:41:41.000 075 14332.93 425.97 54563.23 88888.00 2021-03-16 11:41:42.000 075 14332.84 425.84 54563.23 88888.00 2021-03-16 11:41:43.000 075 14332.89 426.01 54563.18 88888.00 2021-03-16 11:41:44.000 075 14332.92 425.94 54562.98 88888.00 2021-03-16 11:41:45.000 075 14332.69 426.53 54562.96 88888.00 2021-03-16 11:41:46.000 075 14332.78 426.21 54563.06 88888.00 2021-03-16 11:41:47.000 075 14332.55 426.17 54561.34 88888.00 2021-03-16 11:41:48.000 075 14336.65 429.73 54562.73 88888.00 2021-03-16 11:41:49.000 075 14332.74 426.03 54562.71 88888.00 2021-03-16 11:41:50.000 075 14333.46 426.59 54563.03 88888.00 2021-03-16 11:41:51.000 075 14332.70 425.91 54563.10 88888.00 2021-03-16 11:41:52.000 075 14332.58 426.40 54563.18 88888.00 2021-03-16 11:41:53.000 075 14332.65 426.63 54562.59 88888.00 2021-03-16 11:41:54.000 075 14332.90 426.41 54562.78 88888.00 2021-03-16 11:41:55.000 075 14332.52 426.30 54562.94 88888.00 2021-03-16 11:41:56.000 075 14332.97 426.28 54562.95 88888.00 2021-03-16 11:41:57.000 075 14332.78 426.28 54562.83 88888.00 2021-03-16 11:41:58.000 075 14332.57 426.62 54562.74 88888.00 2021-03-16 11:41:59.000 075 14332.27 427.12 54562.62 88888.00 2021-03-16 11:42:00.000 075 14332.37 426.39 54562.85 88888.00 2021-03-16 11:42:01.000 075 14332.43 426.81 54562.80 88888.00 2021-03-16 11:42:02.000 075 14332.14 426.49 54562.60 88888.00 2021-03-16 11:42:03.000 075 14332.59 426.78 54562.54 88888.00 2021-03-16 11:42:04.000 075 14332.27 426.56 54562.68 88888.00 2021-03-16 11:42:05.000 075 14332.12 426.42 54562.79 88888.00 2021-03-16 11:42:06.000 075 14332.31 426.44 54562.72 88888.00 2021-03-16 11:42:07.000 075 14332.20 426.60 54562.65 88888.00 2021-03-16 11:42:08.000 075 14335.60 430.06 54558.93 88888.00 2021-03-16 11:42:09.000 075 14332.38 426.69 54562.54 88888.00 2021-03-16 11:42:10.000 075 14332.35 426.84 54562.76 88888.00 2021-03-16 11:42:11.000 075 14332.20 426.76 54562.57 88888.00 2021-03-16 11:42:12.000 075 14332.20 426.72 54562.54 88888.00 2021-03-16 11:42:13.000 075 14332.21 426.55 54562.58 88888.00 2021-03-16 11:42:14.000 075 14335.93 430.45 54558.95 88888.00 2021-03-16 11:42:15.000 075 14332.37 427.16 54562.53 88888.00 2021-03-16 11:42:16.000 075 14332.44 426.80 54562.41 88888.00 2021-03-16 11:42:17.000 075 14332.25 426.81 54562.43 88888.00 2021-03-16 11:42:18.000 075 14332.46 427.19 54562.47 88888.00 2021-03-16 11:42:19.000 075 14333.34 426.54 54562.35 88888.00 2021-03-16 11:42:20.000 075 14332.65 426.76 54562.27 88888.00 2021-03-16 11:42:21.000 075 14332.34 427.24 54562.46 88888.00 2021-03-16 11:42:22.000 075 14332.50 426.76 54562.72 88888.00 2021-03-16 11:42:23.000 075 14332.95 426.72 54562.44 88888.00 2021-03-16 11:42:24.000 075 14332.94 426.92 54562.02 88888.00 2021-03-16 11:42:25.000 075 14332.59 426.62 54562.40 88888.00 2021-03-16 11:42:26.000 075 14332.72 426.70 54562.36 88888.00 2021-03-16 11:42:27.000 075 14336.48 430.06 54558.86 88888.00 2021-03-16 11:42:28.000 075 14333.02 426.72 54562.47 88888.00 2021-03-16 11:42:29.000 075 14333.18 426.60 54562.35 88888.00 2021-03-16 11:42:30.000 075 14333.25 426.20 54561.97 88888.00 2021-03-16 11:42:31.000 075 14333.69 426.47 54562.47 88888.00 2021-03-16 11:42:32.000 075 14333.83 426.40 54557.09 88888.00 2021-03-16 11:42:33.000 075 14336.67 430.20 54559.05 88888.00 2021-03-16 11:42:34.000 075 14333.71 426.20 54562.43 88888.00 2021-03-16 11:42:35.000 075 14333.36 425.90 54562.22 88888.00 2021-03-16 11:42:36.000 075 14333.35 426.14 54562.37 88888.00 2021-03-16 11:42:37.000 075 14333.02 425.99 54562.16 88888.00 2021-03-16 11:42:38.000 075 14333.36 425.85 54562.52 88888.00 2021-03-16 11:42:39.000 075 14336.98 429.58 54558.95 88888.00 2021-03-16 11:42:40.000 075 14333.64 426.07 54562.17 88888.00 2021-03-16 11:42:41.000 075 14333.27 426.09 54562.33 88888.00 2021-03-16 11:42:42.000 075 14333.05 425.91 54562.41 88888.00 2021-03-16 11:42:43.000 075 14333.07 426.21 54562.45 88888.00 2021-03-16 11:42:44.000 075 14333.23 426.29 54562.43 88888.00 2021-03-16 11:42:45.000 075 14332.72 426.21 54562.49 88888.00 2021-03-16 11:42:46.000 075 14333.04 426.47 54562.45 88888.00 2021-03-16 11:42:47.000 075 14332.87 425.95 54562.62 88888.00 2021-03-16 11:42:48.000 075 14332.78 426.14 54562.57 88888.00 2021-03-16 11:42:49.000 075 14332.60 426.76 54562.49 88888.00 2021-03-16 11:42:50.000 075 14332.37 426.10 54562.66 88888.00 2021-03-16 11:42:51.000 075 14332.70 426.54 54562.52 88888.00 2021-03-16 11:42:52.000 075 14332.62 426.13 54562.69 88888.00 2021-03-16 11:42:53.000 075 14332.39 426.50 54562.25 88888.00 2021-03-16 11:42:54.000 075 14332.21 426.43 54561.84 88888.00 2021-03-16 11:42:55.000 075 14332.32 426.26 54562.57 88888.00 2021-03-16 11:42:56.000 075 14332.47 426.85 54562.59 88888.00 2021-03-16 11:42:57.000 075 14335.79 430.11 54558.91 88888.00 2021-03-16 11:42:58.000 075 14332.36 426.53 54562.51 88888.00 2021-03-16 11:42:59.000 075 14332.09 426.50 54562.47 88888.00 2021-03-16 11:43:00.000 075 14332.30 426.62 54562.43 88888.00 2021-03-16 11:43:01.000 075 14332.63 426.59 54562.49 88888.00 2021-03-16 11:43:02.000 075 14332.37 426.79 54562.60 88888.00 2021-03-16 11:43:03.000 075 14332.28 426.51 54562.56 88888.00 2021-03-16 11:43:04.000 075 14332.09 426.53 54562.45 88888.00 2021-03-16 11:43:05.000 075 14332.18 426.64 54562.47 88888.00 2021-03-16 11:43:06.000 075 14332.48 426.91 54562.41 88888.00 2021-03-16 11:43:07.000 075 14335.87 430.62 54558.92 88888.00 2021-03-16 11:43:08.000 075 14332.11 426.69 54562.59 88888.00 2021-03-16 11:43:09.000 075 14332.05 426.73 54562.35 88888.00 2021-03-16 11:43:10.000 075 14332.46 427.20 54562.54 88888.00 2021-03-16 11:43:11.000 075 14332.40 426.87 54562.39 88888.00 2021-03-16 11:43:12.000 075 14332.13 426.71 54562.54 88888.00 2021-03-16 11:43:13.000 075 14335.67 430.31 54558.88 88888.00 2021-03-16 11:43:14.000 075 14332.47 427.06 54562.37 88888.00 2021-03-16 11:43:15.000 075 14332.64 427.45 54562.16 88888.00 2021-03-16 11:43:16.000 075 14332.62 427.11 54562.32 88888.00 2021-03-16 11:43:17.000 075 14332.72 426.86 54562.58 88888.00 2021-03-16 11:43:18.000 075 14332.43 427.19 54562.40 88888.00 2021-03-16 11:43:19.000 075 14332.51 426.65 54562.29 88888.00 2021-03-16 11:43:20.000 075 14332.43 426.92 54562.31 88888.00 2021-03-16 11:43:21.000 075 14332.53 426.99 54562.28 88888.00 2021-03-16 11:43:22.000 075 14332.48 427.31 54562.14 88888.00 2021-03-16 11:43:23.000 075 14332.36 426.94 54562.43 88888.00 2021-03-16 11:43:24.000 075 14332.51 426.76 54562.30 88888.00 2021-03-16 11:43:25.000 075 14332.25 426.73 54562.39 88888.00 2021-03-16 11:43:26.000 075 14333.33 427.29 54562.23 88888.00 2021-03-16 11:43:27.000 075 14332.44 426.78 54562.41 88888.00 2021-03-16 11:43:28.000 075 14332.60 426.97 54562.31 88888.00 2021-03-16 11:43:29.000 075 14332.49 426.87 54562.29 88888.00 2021-03-16 11:43:30.000 075 14332.67 427.02 54562.23 88888.00 2021-03-16 11:43:31.000 075 14332.93 426.85 54562.22 88888.00 2021-03-16 11:43:32.000 075 14333.01 427.25 54562.46 88888.00 2021-03-16 11:43:33.000 075 14336.48 430.56 54558.66 88888.00 2021-03-16 11:43:34.000 075 14333.11 426.87 54562.64 88888.00 2021-03-16 11:43:35.000 075 14333.01 427.12 54562.47 88888.00 2021-03-16 11:43:36.000 075 14333.27 426.97 54562.41 88888.00 2021-03-16 11:43:37.000 075 14332.95 426.97 54562.51 88888.00 2021-03-16 11:43:38.000 075 14333.06 426.93 54562.32 88888.00 2021-03-16 11:43:39.000 075 14336.51 430.10 54559.16 88888.00 2021-03-16 11:43:40.000 075 14333.04 426.68 54562.58 88888.00 2021-03-16 11:43:41.000 075 14333.99 426.60 54561.73 88888.00 2021-03-16 11:43:42.000 075 14333.25 426.87 54562.43 88888.00 2021-03-16 11:43:43.000 075 14333.22 427.12 54559.81 88888.00 2021-03-16 11:43:44.000 075 14336.70 430.21 54562.39 88888.00 2021-03-16 11:43:45.000 075 14333.49 426.62 54562.41 88888.00 2021-03-16 11:43:46.000 075 14333.38 426.78 54562.41 88888.00 2021-03-16 11:43:47.000 075 14333.57 426.57 54562.45 88888.00 2021-03-16 11:43:48.000 075 14333.33 427.08 54562.57 88888.00 2021-03-16 11:43:49.000 075 14333.07 426.42 54562.59 88888.00 2021-03-16 11:43:50.000 075 14333.54 426.85 54562.70 88888.00 2021-03-16 11:43:51.000 075 14333.22 426.84 54562.47 88888.00 2021-03-16 11:43:52.000 075 14333.24 426.71 54562.50 88888.00 2021-03-16 11:43:53.000 075 14333.08 427.04 54562.54 88888.00 2021-03-16 11:43:54.000 075 14333.05 426.52 54562.82 88888.00 2021-03-16 11:43:55.000 075 14333.41 427.12 54562.72 88888.00 2021-03-16 11:43:56.000 075 14333.26 427.02 54562.60 88888.00 2021-03-16 11:43:57.000 075 14333.07 426.42 54562.68 88888.00 2021-03-16 11:43:58.000 075 14333.34 426.69 54562.63 88888.00 2021-03-16 11:43:59.000 075 14332.87 426.55 54562.85 88888.00 2021-03-16 11:44:00.000 075 14332.96 426.89 54562.66 88888.00 2021-03-16 11:44:01.000 075 14333.14 427.28 54562.60 88888.00 2021-03-16 11:44:02.000 075 14333.01 426.58 54562.56 88888.00 2021-03-16 11:44:03.000 075 14332.91 427.34 54562.73 88888.00 2021-03-16 11:44:04.000 075 14336.41 430.24 54559.20 88888.00 2021-03-16 11:44:05.000 075 14332.89 427.20 54562.73 88888.00 2021-03-16 11:44:06.000 075 14332.96 426.58 54562.73 88888.00 2021-03-16 11:44:07.000 075 14332.71 426.85 54562.87 88888.00 2021-03-16 11:44:08.000 075 14332.76 426.91 54562.69 88888.00 2021-03-16 11:44:09.000 075 14332.69 426.85 54562.64 88888.00 2021-03-16 11:44:10.000 075 14336.23 430.61 54559.08 88888.00 2021-03-16 11:44:11.000 075 14333.45 427.05 54562.45 88888.00 2021-03-16 11:44:12.000 075 14333.11 426.88 54562.60 88888.00 2021-03-16 11:44:13.000 075 14332.80 427.81 54562.22 88888.00 2021-03-16 11:44:14.000 075 14332.81 427.04 54562.77 88888.00 2021-03-16 11:44:15.000 075 14332.73 427.56 54562.63 88888.00 2021-03-16 11:44:16.000 075 14333.45 427.84 54562.56 88888.00 2021-03-16 11:44:17.000 075 14332.73 427.00 54562.91 88888.00 2021-03-16 11:44:18.000 075 14332.75 427.35 54560.02 88888.00 2021-03-16 11:44:19.000 075 14336.31 430.86 54559.05 88888.00 2021-03-16 11:44:20.000 075 14332.78 426.90 54562.58 88888.00 2021-03-16 11:44:21.000 075 14332.30 427.12 54562.47 88888.00 2021-03-16 11:44:22.000 075 14332.78 427.66 54562.66 88888.00 2021-03-16 11:44:23.000 075 14332.81 427.50 54562.70 88888.00 2021-03-16 11:44:24.000 075 14332.68 427.23 54562.72 88888.00 2021-03-16 11:44:25.000 075 14336.32 431.41 54559.01 88888.00 2021-03-16 11:44:26.000 075 14333.36 427.37 54562.40 88888.00 2021-03-16 11:44:27.000 075 14332.84 427.36 54562.60 88888.00 2021-03-16 11:44:28.000 075 14333.13 427.59 54562.57 88888.00 2021-03-16 11:44:29.000 075 14332.99 427.40 54562.77 88888.00 2021-03-16 11:44:30.000 075 14332.89 427.54 54562.20 88888.00 2021-03-16 11:44:31.000 075 14332.98 427.26 54561.86 88888.00 2021-03-16 11:44:32.000 075 14333.01 427.54 54562.64 88888.00 2021-03-16 11:44:33.000 075 14333.26 427.75 54562.57 88888.00 2021-03-16 11:44:34.000 075 14332.95 427.62 54562.56 88888.00 2021-03-16 11:44:35.000 075 14333.08 427.53 54562.65 88888.00 2021-03-16 11:44:36.000 075 14333.28 427.65 54563.03 88888.00 2021-03-16 11:44:37.000 075 14333.32 427.47 54562.26 88888.00 2021-03-16 11:44:38.000 075 14333.28 427.93 54562.61 88888.00 2021-03-16 11:44:39.000 075 14333.18 427.26 54562.64 88888.00 2021-03-16 11:44:40.000 075 14333.27 427.94 54562.65 88888.00 2021-03-16 11:44:41.000 075 14333.45 427.51 54562.55 88888.00 2021-03-16 11:44:42.000 075 14333.48 427.59 54562.34 88888.00 2021-03-16 11:44:43.000 075 14333.42 427.60 54562.66 88888.00 2021-03-16 11:44:44.000 075 14333.52 427.33 54562.75 88888.00 2021-03-16 11:44:45.000 075 14333.18 427.41 54562.71 88888.00 2021-03-16 11:44:46.000 075 14333.92 427.24 54562.57 88888.00 2021-03-16 11:44:47.000 075 14333.65 427.74 54562.50 88888.00 2021-03-16 11:44:48.000 075 14333.54 427.61 54562.59 88888.00 2021-03-16 11:44:49.000 075 14337.00 427.26 54559.07 88888.00 2021-03-16 11:44:50.000 075 14333.33 429.42 54562.65 88888.00 2021-03-16 11:44:51.000 075 14333.68 427.30 54562.54 88888.00 2021-03-16 11:44:52.000 075 14333.60 427.73 54562.68 88888.00 2021-03-16 11:44:53.000 075 14333.92 427.65 54562.29 88888.00 2021-03-16 11:44:54.000 075 14333.45 427.44 54562.79 88888.00 2021-03-16 11:44:55.000 075 14337.20 430.89 54559.09 88888.00 2021-03-16 11:44:56.000 075 14333.61 427.22 54562.64 88888.00 2021-03-16 11:44:57.000 075 14333.58 427.65 54562.47 88888.00 2021-03-16 11:44:58.000 075 14334.15 427.72 54562.69 88888.00 2021-03-16 11:44:59.000 075 14333.71 427.55 54562.61 88888.00 2021-03-16 11:45:00.000 075 14333.71 427.45 54562.69 88888.00 2021-03-16 11:45:01.000 075 14333.71 427.26 54562.42 88888.00 2021-03-16 11:45:02.000 075 14333.56 427.35 54562.79 88888.00 2021-03-16 11:45:03.000 075 14333.40 427.36 54562.69 88888.00 2021-03-16 11:45:04.000 075 14333.38 427.85 54563.04 88888.00 2021-03-16 11:45:05.000 075 14333.56 427.86 54562.85 88888.00 2021-03-16 11:45:06.000 075 14333.91 427.29 54562.76 88888.00 2021-03-16 11:45:07.000 075 14337.14 431.07 54559.38 88888.00 2021-03-16 11:45:08.000 075 14337.29 432.03 54558.86 88888.00 2021-03-16 11:45:09.000 075 14334.02 427.94 54562.92 88888.00 2021-03-16 11:45:10.000 075 14333.64 427.34 54562.85 88888.00 2021-03-16 11:45:11.000 075 14333.74 427.47 54562.14 88888.00 2021-03-16 11:45:12.000 075 14333.84 427.51 54562.91 88888.00 2021-03-16 11:45:13.000 075 14333.60 427.79 54562.84 88888.00 2021-03-16 11:45:14.000 075 14337.26 431.38 54559.14 88888.00 2021-03-16 11:45:15.000 075 14333.89 427.82 54562.45 88888.00 2021-03-16 11:45:16.000 075 14333.77 427.79 54562.79 88888.00 2021-03-16 11:45:17.000 075 14333.75 427.44 54562.96 88888.00 2021-03-16 11:45:18.000 075 14333.77 428.29 54562.85 88888.00 2021-03-16 11:45:19.000 075 14333.76 427.83 54562.85 88888.00 2021-03-16 11:45:20.000 075 14333.76 427.85 54562.56 88888.00 2021-03-16 11:45:21.000 075 14333.41 427.79 54562.86 88888.00 2021-03-16 11:45:22.000 075 14333.58 428.19 54562.99 88888.00 2021-03-16 11:45:23.000 075 14334.09 427.94 54562.85 88888.00 2021-03-16 11:45:24.000 075 14333.77 427.76 54563.05 88888.00 2021-03-16 11:45:25.000 075 14335.40 428.30 54559.55 88888.00 2021-03-16 11:45:26.000 075 14334.71 431.38 54563.20 88888.00 2021-03-16 11:45:27.000 075 14333.66 427.88 54562.94 88888.00 2021-03-16 11:45:28.000 075 14333.83 427.87 54562.85 88888.00 2021-03-16 11:45:29.000 075 14333.63 427.73 54562.76 88888.00 2021-03-16 11:45:30.000 075 14333.75 428.38 54563.04 88888.00 2021-03-16 11:45:31.000 075 14333.69 427.85 54562.92 88888.00 2021-03-16 11:45:32.000 075 14333.76 427.90 54562.85 88888.00 2021-03-16 11:45:33.000 075 14333.75 427.98 54562.68 88888.00 2021-03-16 11:45:34.000 075 14333.53 427.87 54562.85 88888.00 2021-03-16 11:45:35.000 075 14333.76 428.02 54562.93 88888.00 2021-03-16 11:45:36.000 075 14337.22 431.56 54560.24 88888.00 2021-03-16 11:45:37.000 075 14333.63 428.09 54562.91 88888.00 2021-03-16 11:45:38.000 075 14333.71 428.06 54562.93 88888.00 2021-03-16 11:45:39.000 075 14333.67 428.16 54563.01 88888.00 2021-03-16 11:45:40.000 075 14333.59 428.02 54562.84 88888.00 2021-03-16 11:45:41.000 075 14337.22 431.60 54559.38 88888.00 2021-03-16 11:45:42.000 075 14333.78 427.91 54562.93 88888.00 2021-03-16 11:45:43.000 075 14333.50 428.07 54562.77 88888.00 2021-03-16 11:45:44.000 075 14333.66 428.34 54562.96 88888.00 2021-03-16 11:45:45.000 075 14334.13 428.10 54562.42 88888.00 2021-03-16 11:45:46.000 075 14333.67 428.17 54562.79 88888.00 2021-03-16 11:45:47.000 075 14333.59 427.73 54562.83 88888.00 2021-03-16 11:45:48.000 075 14334.12 427.54 54562.87 88888.00 2021-03-16 11:45:49.000 075 14333.79 428.10 54562.98 88888.00 2021-03-16 11:45:50.000 075 14333.89 428.65 54562.57 88888.00 2021-03-16 11:45:51.000 075 14333.81 427.86 54563.03 88888.00 2021-03-16 11:45:52.000 075 14333.77 428.08 54562.54 88888.00 2021-03-16 11:45:53.000 075 14334.01 428.06 54562.82 88888.00 2021-03-16 11:45:54.000 075 14333.96 428.14 54562.96 88888.00 2021-03-16 11:45:55.000 075 14333.99 428.18 54562.89 88888.00 2021-03-16 11:45:56.000 075 14333.99 428.02 54562.80 88888.00 2021-03-16 11:45:57.000 075 14333.85 428.03 54562.94 88888.00 2021-03-16 11:45:58.000 075 14333.99 428.18 54562.80 88888.00 2021-03-16 11:45:59.000 075 14334.32 427.88 54563.04 88888.00 2021-03-16 11:46:00.000 075 14334.02 428.42 54562.45 88888.00 2021-03-16 11:46:01.000 075 14334.07 427.96 54562.98 88888.00 2021-03-16 11:46:02.000 075 14337.52 432.45 54559.47 88888.00 2021-03-16 11:46:03.000 075 14334.26 428.17 54562.94 88888.00 2021-03-16 11:46:04.000 075 14334.19 427.91 54563.01 88888.00 2021-03-16 11:46:05.000 075 14334.15 427.92 54562.83 88888.00 2021-03-16 11:46:06.000 075 14334.17 427.90 54563.09 88888.00 2021-03-16 11:46:07.000 075 14334.21 427.80 54563.11 88888.00 2021-03-16 11:46:08.000 075 14337.80 431.45 54559.35 88888.00 2021-03-16 11:46:09.000 075 14334.17 428.00 54562.72 88888.00 2021-03-16 11:46:10.000 075 14334.18 428.30 54563.09 88888.00 2021-03-16 11:46:11.000 075 14334.05 427.67 54563.16 88888.00 2021-03-16 11:46:12.000 075 14334.54 427.80 54563.16 88888.00 2021-03-16 11:46:13.000 075 14334.58 428.65 54562.85 88888.00 2021-03-16 11:46:14.000 075 14334.19 428.17 54562.98 88888.00 2021-03-16 11:46:15.000 075 14334.13 427.48 54562.85 88888.00 2021-03-16 11:46:16.000 075 14333.98 427.67 54562.99 88888.00 2021-03-16 11:46:17.000 075 14333.83 428.11 54563.17 88888.00 2021-03-16 11:46:18.000 075 14334.40 428.02 54562.94 88888.00 2021-03-16 11:46:19.000 075 14334.21 427.72 54562.87 88888.00 2021-03-16 11:46:20.000 075 14334.40 427.92 54562.58 88888.00 2021-03-16 11:46:21.000 075 14333.95 427.94 54563.16 88888.00 2021-03-16 11:46:22.000 075 14334.06 428.18 54562.98 88888.00 2021-03-16 11:46:23.000 075 14334.01 428.90 54562.98 88888.00 2021-03-16 11:46:24.000 075 14333.96 428.04 54563.00 88888.00 2021-03-16 11:46:25.000 075 14334.46 428.22 54563.12 88888.00 2021-03-16 11:46:26.000 075 14333.84 428.18 54563.16 88888.00 2021-03-16 11:46:27.000 075 14334.01 428.54 54563.20 88888.00 2021-03-16 11:46:28.000 075 14334.25 427.88 54563.10 88888.00 2021-03-16 11:46:29.000 075 14334.50 428.55 54562.85 88888.00 2021-03-16 11:46:30.000 075 14333.95 428.19 54563.10 88888.00 2021-03-16 11:46:31.000 075 14334.04 428.79 54563.04 88888.00 2021-03-16 11:46:32.000 075 14334.16 428.43 54562.97 88888.00 2021-03-16 11:46:33.000 075 14337.54 432.07 54559.46 88888.00 2021-03-16 11:46:34.000 075 14334.02 428.28 54562.88 88888.00 2021-03-16 11:46:35.000 075 14334.03 428.75 54563.16 88888.00 2021-03-16 11:46:36.000 075 14334.07 428.29 54563.20 88888.00 2021-03-16 11:46:37.000 075 14334.33 428.29 54563.16 88888.00 2021-03-16 11:46:38.000 075 14334.12 428.18 54563.05 88888.00 2021-03-16 11:46:39.000 075 14337.64 432.02 54559.55 88888.00 2021-03-16 11:46:40.000 075 14334.09 428.31 54563.19 88888.00 2021-03-16 11:46:41.000 075 14333.80 428.52 54563.10 88888.00 2021-03-16 11:46:42.000 075 14333.89 428.29 54563.03 88888.00 2021-03-16 11:46:43.000 075 14334.75 428.36 54563.04 88888.00 2021-03-16 11:46:44.000 075 14333.92 428.58 54563.26 88888.00 2021-03-16 11:46:45.000 075 14333.92 428.70 54563.15 88888.00 2021-03-16 11:46:46.000 075 14333.90 428.64 54562.84 88888.00 2021-03-16 11:46:47.000 075 14333.79 428.71 54563.11 88888.00 2021-03-16 11:46:48.000 075 14333.90 428.73 54563.09 88888.00 2021-03-16 11:46:49.000 075 14333.72 429.06 54563.18 88888.00 2021-03-16 11:46:50.000 075 14333.81 428.94 54563.09 88888.00 2021-03-16 11:46:51.000 075 14333.73 428.80 54563.09 88888.00 2021-03-16 11:46:52.000 075 14333.94 429.25 54563.19 88888.00 2021-03-16 11:46:53.000 075 14333.79 428.80 54563.05 88888.00 2021-03-16 11:46:54.000 075 14333.88 429.22 54563.23 88888.00 2021-03-16 11:46:55.000 075 14333.93 429.07 54563.13 88888.00 2021-03-16 11:46:56.000 075 14333.83 429.05 54562.99 88888.00 2021-03-16 11:46:57.000 075 14337.29 433.72 54559.45 88888.00 2021-03-16 11:46:58.000 075 14333.90 429.22 54563.03 88888.00 2021-03-16 11:46:59.000 075 14333.90 429.12 54562.99 88888.00 2021-03-16 11:47:00.000 075 14333.89 429.30 54563.07 88888.00 2021-03-16 11:47:01.000 075 14333.77 429.13 54563.07 88888.00 2021-03-16 11:47:02.000 075 14333.91 429.31 54563.00 88888.00 2021-03-16 11:47:03.000 075 14337.48 432.82 54559.23 88888.00 2021-03-16 11:47:04.000 075 14333.95 429.76 54563.13 88888.00 2021-03-16 11:47:05.000 075 14334.70 429.43 54562.70 88888.00 2021-03-16 11:47:06.000 075 14333.98 429.07 54563.10 88888.00 2021-03-16 11:47:07.000 075 14333.97 429.05 54563.16 88888.00 2021-03-16 11:47:08.000 075 14334.24 429.48 54563.12 88888.00 2021-03-16 11:47:09.000 075 14334.29 429.37 54562.54 88888.00 2021-03-16 11:47:10.000 075 14337.91 432.93 54561.26 88888.00 2021-03-16 11:47:11.000 075 14334.32 429.22 54563.30 88888.00 2021-03-16 11:47:12.000 075 14334.44 429.32 54563.28 88888.00 2021-03-16 11:47:13.000 075 14334.46 429.24 54563.04 88888.00 2021-03-16 11:47:14.000 075 14334.49 429.21 54563.21 88888.00 2021-03-16 11:47:15.000 075 14334.68 429.49 54563.03 88888.00 2021-03-16 11:47:16.000 075 14334.66 429.05 54563.38 88888.00 2021-03-16 11:47:17.000 075 14334.65 429.21 54563.16 88888.00 2021-03-16 11:47:18.000 075 14334.84 429.03 54563.25 88888.00 2021-03-16 11:47:19.000 075 14335.06 428.61 54563.30 88888.00 2021-03-16 11:47:20.000 075 14334.86 429.03 54563.26 88888.00 2021-03-16 11:47:21.000 075 14335.02 429.00 54563.46 88888.00 2021-03-16 11:47:22.000 075 14335.20 428.98 54563.10 88888.00 2021-03-16 11:47:23.000 075 14334.78 428.92 54563.46 88888.00 2021-03-16 11:47:24.000 075 14334.94 428.81 54563.42 88888.00 2021-03-16 11:47:25.000 075 14335.79 429.26 54563.39 88888.00 2021-03-16 11:47:26.000 075 14335.15 428.92 54563.54 88888.00 2021-03-16 11:47:27.000 075 14334.91 428.96 54563.37 88888.00 2021-03-16 11:47:28.000 075 14334.79 428.81 54563.02 88888.00 2021-03-16 11:47:29.000 075 14334.80 428.88 54563.50 88888.00 2021-03-16 11:47:30.000 075 14338.52 432.52 54559.83 88888.00 2021-03-16 11:47:31.000 075 14334.99 428.80 54563.56 88888.00 2021-03-16 11:47:32.000 075 14334.90 428.67 54563.37 88888.00 2021-03-16 11:47:33.000 075 14334.85 428.47 54563.59 88888.00 2021-03-16 11:47:34.000 075 14334.89 428.73 54563.69 88888.00 2021-03-16 11:47:35.000 075 14335.18 428.34 54563.64 88888.00 2021-03-16 11:47:36.000 075 14338.33 432.20 54560.10 88888.00 2021-03-16 11:47:37.000 075 14334.78 428.83 54563.49 88888.00 2021-03-16 11:47:38.000 075 14334.80 428.93 54563.61 88888.00 2021-03-16 11:47:39.000 075 14334.83 428.98 54563.17 88888.00 2021-03-16 11:47:40.000 075 14334.80 429.06 54563.64 88888.00 2021-03-16 11:47:41.000 075 14334.68 429.04 54563.82 88888.00 2021-03-16 11:47:42.000 075 14334.63 429.33 54563.74 88888.00 2021-03-16 11:47:43.000 075 14334.61 428.75 54563.67 88888.00 2021-03-16 11:47:44.000 075 14337.26 428.96 54558.51 88888.00 2021-03-16 11:47:45.000 075 14338.19 432.88 54560.90 88888.00 2021-03-16 11:47:46.000 075 14334.46 428.99 54563.67 88888.00 2021-03-16 11:47:47.000 075 14334.98 429.06 54563.78 88888.00 2021-03-16 11:47:48.000 075 14334.54 429.04 54563.73 88888.00 2021-03-16 11:47:49.000 075 14334.65 429.11 54563.79 88888.00 2021-03-16 11:47:50.000 075 14334.72 428.73 54563.71 88888.00 2021-03-16 11:47:51.000 075 14338.10 432.64 54559.81 88888.00 2021-03-16 11:47:52.000 075 14334.54 429.16 54563.72 88888.00 2021-03-16 11:47:53.000 075 14334.42 429.05 54563.68 88888.00 2021-03-16 11:47:54.000 075 14334.59 428.91 54563.61 88888.00 2021-03-16 11:47:55.000 075 14334.69 429.84 54563.62 88888.00 2021-03-16 11:47:56.000 075 14334.71 428.87 54563.73 88888.00 2021-03-16 11:47:57.000 075 14334.93 429.18 54563.36 88888.00 2021-03-16 11:47:58.000 075 14334.60 429.11 54563.73 88888.00 2021-03-16 11:47:59.000 075 14334.52 429.00 54563.83 88888.00 2021-03-16 11:48:00.000 075 14334.62 429.24 54563.67 88888.00 2021-03-16 11:48:01.000 075 14334.40 429.28 54563.42 88888.00 2021-03-16 11:48:02.000 075 14334.35 429.24 54563.58 88888.00 2021-03-16 11:48:03.000 075 14334.38 429.33 54563.59 88888.00 2021-03-16 11:48:04.000 075 14334.99 429.49 54563.56 88888.00 2021-03-16 11:48:05.000 075 14334.53 429.14 54563.58 88888.00 2021-03-16 11:48:06.000 075 14334.34 429.36 54563.52 88888.00 2021-03-16 11:48:07.000 075 14334.20 429.03 54563.55 88888.00 2021-03-16 11:48:08.000 075 14334.22 429.35 54563.70 88888.00 2021-03-16 11:48:09.000 075 14334.63 429.76 54563.35 88888.00 2021-03-16 11:48:10.000 075 14335.03 429.56 54563.43 88888.00 2021-03-16 11:48:11.000 075 14334.05 429.68 54563.54 88888.00 2021-03-16 11:48:12.000 075 14334.33 429.45 54563.66 88888.00 2021-03-16 11:48:13.000 075 14334.38 429.48 54563.64 88888.00 2021-03-16 11:48:14.000 075 14334.59 429.96 54563.61 88888.00 2021-03-16 11:48:15.000 075 14337.82 433.59 54560.06 88888.00 2021-03-16 11:48:16.000 075 14334.33 429.60 54563.58 88888.00 2021-03-16 11:48:17.000 075 14334.33 429.76 54563.56 88888.00 2021-03-16 11:48:18.000 075 14334.35 429.63 54563.42 88888.00 2021-03-16 11:48:19.000 075 14334.23 429.78 54563.61 88888.00 2021-03-16 11:48:20.000 075 14334.42 429.87 54563.26 88888.00 2021-03-16 11:48:21.000 075 14338.34 433.34 54559.97 88888.00 2021-03-16 11:48:22.000 075 14334.40 429.81 54563.50 88888.00 2021-03-16 11:48:23.000 075 14334.20 429.70 54563.70 88888.00 2021-03-16 11:48:24.000 075 14334.33 429.77 54563.45 88888.00 2021-03-16 11:48:25.000 075 14334.60 429.66 54563.57 88888.00 2021-03-16 11:48:26.000 075 14334.41 429.87 54563.53 88888.00 2021-03-16 11:48:27.000 075 14334.76 429.38 54563.38 88888.00 2021-03-16 11:48:28.000 075 14334.42 429.49 54563.67 88888.00 2021-03-16 11:48:29.000 075 14334.60 429.79 54563.46 88888.00 2021-03-16 11:48:30.000 075 14334.76 430.21 54563.32 88888.00 2021-03-16 11:48:31.000 075 14334.77 429.60 54563.60 88888.00 2021-03-16 11:48:32.000 075 14335.36 430.31 54563.64 88888.00 2021-03-16 11:48:33.000 075 14334.53 429.78 54563.59 88888.00 2021-03-16 11:48:34.000 075 14335.04 429.79 54563.35 88888.00 2021-03-16 11:48:35.000 075 14334.78 429.56 54563.63 88888.00 2021-03-16 11:48:36.000 075 14334.99 429.29 54563.58 88888.00 2021-03-16 11:48:37.000 075 14335.54 429.95 54563.71 88888.00 2021-03-16 11:48:38.000 075 14334.75 429.41 54563.42 88888.00 2021-03-16 11:48:39.000 075 14335.06 429.80 54563.66 88888.00 2021-03-16 11:48:40.000 075 14335.03 429.32 54563.52 88888.00 2021-03-16 11:48:41.000 075 14334.75 429.68 54560.92 88888.00 2021-03-16 11:48:42.000 075 14339.18 432.97 54559.67 88888.00 2021-03-16 11:48:43.000 075 14335.09 429.48 54563.74 88888.00 2021-03-16 11:48:44.000 075 14335.38 429.12 54563.45 88888.00 2021-03-16 11:48:45.000 075 14335.30 429.00 54563.13 88888.00 2021-03-16 11:48:46.000 075 14335.26 428.96 54563.43 88888.00 2021-03-16 11:48:47.000 075 14335.39 428.55 54563.66 88888.00 2021-03-16 11:48:48.000 075 14338.73 432.45 54560.21 88888.00 2021-03-16 11:48:49.000 075 14335.36 428.95 54563.65 88888.00 2021-03-16 11:48:50.000 075 14336.13 428.79 54563.61 88888.00 2021-03-16 11:48:51.000 075 14335.34 428.95 54560.15 88888.00 2021-03-16 11:48:52.000 075 14338.47 432.40 54563.80 88888.00 2021-03-16 11:48:53.000 075 14335.36 428.84 54563.84 88888.00 2021-03-16 11:48:54.000 075 14335.38 428.43 54563.73 88888.00 2021-03-16 11:48:55.000 075 14335.42 428.70 54564.07 88888.00 2021-03-16 11:48:56.000 075 14335.18 429.07 54563.85 88888.00 2021-03-16 11:48:57.000 075 14335.34 428.49 54563.87 88888.00 2021-03-16 11:48:58.000 075 14335.37 428.80 54563.94 88888.00 2021-03-16 11:48:59.000 075 14335.17 428.62 54563.83 88888.00 2021-03-16 11:49:00.000 075 14335.27 428.78 54563.95 88888.00 2021-03-16 11:49:01.000 075 14335.02 428.63 54563.56 88888.00 2021-03-16 11:49:02.000 075 14335.04 428.28 54563.92 88888.00 2021-03-16 11:49:03.000 075 14335.12 428.86 54564.05 88888.00 2021-03-16 11:49:04.000 075 14334.91 428.48 54563.80 88888.00 2021-03-16 11:49:05.000 075 14334.90 428.58 54564.03 88888.00 2021-03-16 11:49:06.000 075 14334.89 428.84 54563.95 88888.00 2021-03-16 11:49:07.000 075 14335.13 428.82 54563.82 88888.00 2021-03-16 11:49:08.000 075 14334.98 428.92 54563.92 88888.00 2021-03-16 11:49:09.000 075 14334.97 428.93 54563.79 88888.00 2021-03-16 11:49:10.000 075 14334.91 428.79 54563.77 88888.00 2021-03-16 11:49:11.000 075 14334.82 428.47 54564.04 88888.00 2021-03-16 11:49:12.000 075 14338.47 432.41 54560.29 88888.00 2021-03-16 11:49:13.000 075 14334.85 428.54 54563.73 88888.00 2021-03-16 11:49:14.000 075 14334.86 428.49 54563.98 88888.00 2021-03-16 11:49:15.000 075 14334.75 428.93 54563.78 88888.00 2021-03-16 11:49:16.000 075 14335.44 428.90 54563.95 88888.00 2021-03-16 11:49:17.000 075 14334.82 428.33 54563.79 88888.00 2021-03-16 11:49:18.000 075 14338.24 432.36 54560.44 88888.00 2021-03-16 11:49:19.000 075 14334.97 428.44 54563.48 88888.00 2021-03-16 11:49:20.000 075 14334.76 428.92 54563.74 88888.00 2021-03-16 11:49:21.000 075 14334.70 428.60 54563.67 88888.00 2021-03-16 11:49:22.000 075 14334.12 428.80 54563.89 88888.00 2021-03-16 11:49:23.000 075 14334.42 428.86 54563.81 88888.00 2021-03-16 11:49:24.000 075 14334.49 429.04 54563.87 88888.00 2021-03-16 11:49:25.000 075 14334.47 428.96 54563.64 88888.00 2021-03-16 11:49:26.000 075 14334.55 428.84 54563.78 88888.00 2021-03-16 11:49:27.000 075 14335.33 429.86 54563.67 88888.00 2021-03-16 11:49:28.000 075 14334.47 428.80 54563.79 88888.00 2021-03-16 11:49:29.000 075 14334.46 429.49 54563.72 88888.00 2021-03-16 11:49:30.000 075 14334.44 429.28 54563.59 88888.00 2021-03-16 11:49:31.000 075 14334.46 429.28 54563.62 88888.00 2021-03-16 11:49:32.000 075 14335.23 429.61 54562.99 88888.00 2021-03-16 11:49:33.000 075 14334.36 429.76 54563.92 88888.00 2021-03-16 11:49:34.000 075 14334.40 429.46 54563.74 88888.00 2021-03-16 11:49:35.000 075 14334.37 429.32 54563.54 88888.00 2021-03-16 11:49:36.000 075 14334.41 429.53 54563.62 88888.00 2021-03-16 11:49:37.000 075 14334.47 429.65 54563.66 88888.00 2021-03-16 11:49:38.000 075 14334.34 429.55 54563.81 88888.00 2021-03-16 11:49:39.000 075 14334.56 430.04 54563.81 88888.00 2021-03-16 11:49:40.000 075 14334.56 429.32 54563.57 88888.00 2021-03-16 11:49:41.000 075 14334.81 429.61 54563.20 88888.00 2021-03-16 11:49:42.000 075 14338.50 432.85 54559.67 88888.00 2021-03-16 11:49:43.000 075 14334.69 429.67 54563.71 88888.00 2021-03-16 11:49:44.000 075 14334.58 429.63 54563.38 88888.00 2021-03-16 11:49:45.000 075 14334.56 429.49 54563.45 88888.00 2021-03-16 11:49:46.000 075 14334.80 429.91 54563.59 88888.00 2021-03-16 11:49:47.000 075 14334.77 430.02 54563.59 88888.00 2021-03-16 11:49:48.000 075 14338.41 433.54 54560.00 88888.00 2021-03-16 11:49:49.000 075 14335.22 429.43 54563.54 88888.00 2021-03-16 11:49:50.000 075 14334.83 429.37 54563.73 88888.00 2021-03-16 11:49:51.000 075 14334.95 429.78 54563.42 88888.00 2021-03-16 11:49:52.000 075 14335.59 430.05 54563.06 88888.00 2021-03-16 11:49:53.000 075 14334.99 429.49 54563.49 88888.00 2021-03-16 11:49:54.000 075 14334.84 429.54 54563.64 88888.00 2021-03-16 11:49:55.000 075 14334.82 429.56 54563.77 88888.00 2021-03-16 11:49:56.000 075 14335.06 429.46 54563.79 88888.00 2021-03-16 11:49:57.000 075 14335.22 429.17 54563.48 88888.00 2021-03-16 11:49:58.000 075 14335.08 429.48 54563.86 88888.00 2021-03-16 11:49:59.000 075 14335.09 429.63 54563.73 88888.00 2021-03-16 11:50:00.000 075 14334.90 429.59 54563.86 88888.00 2021-03-16 11:50:01.000 075 14335.13 429.68 54563.71 88888.00 2021-03-16 11:50:02.000 075 14335.20 429.78 54563.85 88888.00 2021-03-16 11:50:03.000 075 14335.32 429.68 54563.49 88888.00 2021-03-16 11:50:04.000 075 14335.21 429.68 54563.99 88888.00 2021-03-16 11:50:05.000 075 14335.02 429.76 54563.96 88888.00 2021-03-16 11:50:06.000 075 14335.30 430.24 54563.86 88888.00 2021-03-16 11:50:07.000 075 14334.93 429.64 54563.68 88888.00 2021-03-16 11:50:08.000 075 14338.79 433.42 54559.98 88888.00 2021-03-16 11:50:09.000 075 14335.05 430.43 54563.86 88888.00 2021-03-16 11:50:10.000 075 14335.14 430.05 54564.05 88888.00 2021-03-16 11:50:11.000 075 14335.14 429.82 54563.80 88888.00 2021-03-16 11:50:12.000 075 14337.01 430.12 54560.21 88888.00 2021-03-16 11:50:13.000 075 14335.07 433.65 54563.95 88888.00 2021-03-16 11:50:14.000 075 14335.62 430.20 54563.91 88888.00 2021-03-16 11:50:15.000 075 14335.05 430.18 54564.13 88888.00 2021-03-16 11:50:16.000 075 14335.08 430.76 54563.73 88888.00 2021-03-16 11:50:17.000 075 14335.24 430.96 54563.79 88888.00 2021-03-16 11:50:18.000 075 14338.74 433.91 54560.23 88888.00 2021-03-16 11:50:19.000 075 14335.17 430.48 54563.83 88888.00 2021-03-16 11:50:20.000 075 14335.28 430.30 54563.90 88888.00 2021-03-16 11:50:21.000 075 14335.16 430.31 54563.92 88888.00 2021-03-16 11:50:22.000 075 14335.62 430.20 54563.86 88888.00 2021-03-16 11:50:23.000 075 14335.63 430.05 54564.01 88888.00 2021-03-16 11:50:24.000 075 14335.41 430.59 54563.91 88888.00 2021-03-16 11:50:25.000 075 14335.48 430.22 54563.89 88888.00 2021-03-16 11:50:26.000 075 14335.38 430.29 54563.86 88888.00 2021-03-16 11:50:27.000 075 14335.63 430.64 54563.29 88888.00 2021-03-16 11:50:28.000 075 14335.61 430.24 54564.13 88888.00 2021-03-16 11:50:29.000 075 14335.78 429.92 54563.54 88888.00 2021-03-16 11:50:30.000 075 14335.87 430.09 54564.06 88888.00 2021-03-16 11:50:31.000 075 14335.72 430.01 54563.96 88888.00 2021-03-16 11:50:32.000 075 14335.91 430.97 54563.93 88888.00 2021-03-16 11:50:33.000 075 14339.37 433.64 54560.41 88888.00 2021-03-16 11:50:34.000 075 14335.66 430.05 54564.04 88888.00 2021-03-16 11:50:35.000 075 14335.80 429.92 54564.11 88888.00 2021-03-16 11:50:36.000 075 14336.00 430.26 54564.06 88888.00 2021-03-16 11:50:37.000 075 14336.16 430.64 54563.94 88888.00 2021-03-16 11:50:38.000 075 14339.98 433.31 54560.61 88888.00 2021-03-16 11:50:39.000 075 14336.29 429.50 54564.19 88888.00 2021-03-16 11:50:40.000 075 14336.22 429.68 54564.49 88888.00 2021-03-16 11:50:41.000 075 14336.54 429.25 54564.08 88888.00 2021-03-16 11:50:42.000 075 14336.28 429.52 54564.17 88888.00 2021-03-16 11:50:43.000 075 14336.18 429.94 54564.12 88888.00 2021-03-16 11:50:44.000 075 14339.80 433.11 54560.77 88888.00 2021-03-16 11:50:45.000 075 14336.20 429.43 54564.50 88888.00 2021-03-16 11:50:46.000 075 14336.27 429.78 54564.48 88888.00 2021-03-16 11:50:47.000 075 14336.67 429.48 54564.29 88888.00 2021-03-16 11:50:48.000 075 14339.75 431.69 54560.64 88888.00 2021-03-16 11:50:49.000 075 14336.29 429.61 54564.40 88888.00 2021-03-16 11:50:50.000 075 14336.22 429.60 54564.68 88888.00 2021-03-16 11:50:51.000 075 14336.47 429.80 54564.49 88888.00 2021-03-16 11:50:52.000 075 14336.30 429.58 54564.37 88888.00 2021-03-16 11:50:53.000 075 14336.35 429.66 54564.78 88888.00 2021-03-16 11:50:54.000 075 14336.20 429.62 54564.61 88888.00 2021-03-16 11:50:55.000 075 14335.96 429.23 54564.63 88888.00 2021-03-16 11:50:56.000 075 14336.03 429.65 54564.59 88888.00 2021-03-16 11:50:57.000 075 14336.35 429.58 54564.74 88888.00 2021-03-16 11:50:58.000 075 14335.95 429.43 54564.50 88888.00 2021-03-16 11:50:59.000 075 14336.12 429.97 54564.02 88888.00 2021-03-16 11:51:00.000 075 14335.92 429.68 54564.74 88888.00 2021-03-16 11:51:01.000 075 14336.03 429.68 54564.31 88888.00 2021-03-16 11:51:02.000 075 14336.10 429.64 54564.52 88888.00 2021-03-16 11:51:03.000 075 14335.97 429.99 54564.53 88888.00 2021-03-16 11:51:04.000 075 14336.48 429.81 54564.67 88888.00 2021-03-16 11:51:05.000 075 14335.92 429.62 54564.80 88888.00 2021-03-16 11:51:06.000 075 14335.97 429.68 54564.65 88888.00 2021-03-16 11:51:07.000 075 14336.06 429.47 54564.55 88888.00 2021-03-16 11:51:08.000 075 14335.94 429.57 54564.74 88888.00 2021-03-16 11:51:09.000 075 14339.51 433.18 54561.11 88888.00 2021-03-16 11:51:10.000 075 14335.92 429.61 54564.50 88888.00 2021-03-16 11:51:11.000 075 14335.99 429.71 54564.67 88888.00 2021-03-16 11:51:12.000 075 14335.79 429.68 54564.49 88888.00 2021-03-16 11:51:13.000 075 14335.93 429.43 54564.73 88888.00 2021-03-16 11:51:14.000 075 14336.01 429.79 54564.50 88888.00 2021-03-16 11:51:15.000 075 14339.41 433.38 54561.05 88888.00 2021-03-16 11:51:16.000 075 14336.16 430.14 54564.61 88888.00 2021-03-16 11:51:17.000 075 14335.81 429.63 54564.14 88888.00 2021-03-16 11:51:18.000 075 14335.72 430.04 54564.65 88888.00 2021-03-16 11:51:19.000 075 14336.38 429.28 54564.61 88888.00 2021-03-16 11:51:20.000 075 14336.06 430.19 54564.63 88888.00 2021-03-16 11:51:21.000 075 14336.09 429.64 54564.70 88888.00 2021-03-16 11:51:22.000 075 14335.86 429.40 54564.45 88888.00 2021-03-16 11:51:23.000 075 14336.28 429.93 54564.74 88888.00 2021-03-16 11:51:24.000 075 14336.19 429.59 54564.58 88888.00 2021-03-16 11:51:25.000 075 14336.16 429.42 54564.63 88888.00 2021-03-16 11:51:26.000 075 14335.98 429.85 54564.68 88888.00 2021-03-16 11:51:27.000 075 14335.94 429.31 54564.45 88888.00 2021-03-16 11:51:28.000 075 14336.09 429.36 54564.52 88888.00 2021-03-16 11:51:29.000 075 14341.42 429.61 54561.13 88888.00 2021-03-16 11:51:30.000 075 14337.82 433.18 54564.49 88888.00 2021-03-16 11:51:31.000 075 14336.16 429.43 54564.67 88888.00 2021-03-16 11:51:32.000 075 14336.05 429.32 54564.55 88888.00 2021-03-16 11:51:33.000 075 14336.21 429.48 54564.64 88888.00 2021-03-16 11:51:34.000 075 14336.22 428.99 54564.60 88888.00 2021-03-16 11:51:35.000 075 14339.75 433.05 54561.16 88888.00 2021-03-16 11:51:36.000 075 14336.21 429.52 54564.57 88888.00 2021-03-16 11:51:37.000 075 14336.12 429.36 54564.77 88888.00 2021-03-16 11:51:38.000 075 14336.73 429.40 54564.41 88888.00 2021-03-16 11:51:39.000 075 14336.11 429.01 54564.43 88888.00 2021-03-16 11:51:40.000 075 14336.32 429.32 54564.68 88888.00 2021-03-16 11:51:41.000 075 14336.30 429.36 54564.67 88888.00 2021-03-16 11:51:42.000 075 14336.44 429.25 54564.78 88888.00 2021-03-16 11:51:43.000 075 14336.65 429.34 54564.65 88888.00 2021-03-16 11:51:44.000 075 14336.47 429.36 54564.61 88888.00 2021-03-16 11:51:45.000 075 14336.20 429.37 54562.83 88888.00 2021-03-16 11:51:46.000 075 14340.02 432.79 54563.82 88888.00 2021-03-16 11:51:47.000 075 14336.35 429.17 54564.62 88888.00 2021-03-16 11:51:48.000 075 14336.60 429.01 54564.76 88888.00 2021-03-16 11:51:49.000 075 14336.53 429.11 54564.01 88888.00 2021-03-16 11:51:50.000 075 14336.55 429.11 54564.58 88888.00 2021-03-16 11:51:51.000 075 14336.64 429.54 54564.68 88888.00 2021-03-16 11:51:52.000 075 14336.71 428.79 54564.48 88888.00 2021-03-16 11:51:53.000 075 14336.49 428.93 54564.68 88888.00 2021-03-16 11:51:54.000 075 14336.68 428.38 54564.72 88888.00 2021-03-16 11:51:55.000 075 14336.61 429.31 54564.69 88888.00 2021-03-16 11:51:56.000 075 14336.59 428.86 54564.73 88888.00 2021-03-16 11:51:57.000 075 14336.54 428.65 54564.58 88888.00 2021-03-16 11:51:58.000 075 14336.52 428.79 54564.80 88888.00 2021-03-16 11:51:59.000 075 14337.32 429.54 54564.80 88888.00 2021-03-16 11:52:00.000 075 14336.49 428.82 54564.73 88888.00 2021-03-16 11:52:01.000 075 14340.03 432.45 54561.10 88888.00 2021-03-16 11:52:02.000 075 14336.42 428.64 54564.65 88888.00 2021-03-16 11:52:03.000 075 14336.54 428.79 54564.90 88888.00 2021-03-16 11:52:04.000 075 14336.55 428.96 54564.77 88888.00 2021-03-16 11:52:05.000 075 14336.43 428.80 54564.96 88888.00 2021-03-16 11:52:06.000 075 14336.51 429.42 54564.92 88888.00 2021-03-16 11:52:07.000 075 14340.03 432.45 54561.31 88888.00 2021-03-16 11:52:08.000 075 14336.22 429.17 54564.91 88888.00 2021-03-16 11:52:09.000 075 14336.57 428.80 54564.74 88888.00 2021-03-16 11:52:10.000 075 14336.41 428.93 54564.84 88888.00 2021-03-16 11:52:11.000 075 14336.29 429.42 54564.78 88888.00 2021-03-16 11:52:12.000 075 14339.68 432.45 54561.22 88888.00 2021-03-16 11:52:13.000 075 14336.46 429.24 54564.55 88888.00 2021-03-16 11:52:14.000 075 14336.30 428.94 54564.23 88888.00 2021-03-16 11:52:15.000 075 14336.23 428.92 54564.90 88888.00 2021-03-16 11:52:16.000 075 14336.13 429.30 54564.90 88888.00 2021-03-16 11:52:17.000 075 14335.95 428.92 54564.96 88888.00 2021-03-16 11:52:18.000 075 14339.65 432.84 54561.38 88888.00 2021-03-16 11:52:19.000 075 14336.27 429.63 54564.41 88888.00 2021-03-16 11:52:20.000 075 14335.73 428.97 54564.96 88888.00 2021-03-16 11:52:21.000 075 14336.54 429.19 54564.78 88888.00 2021-03-16 11:52:22.000 075 14336.09 429.31 54564.93 88888.00 2021-03-16 11:52:23.000 075 14336.03 429.11 54564.86 88888.00 2021-03-16 11:52:24.000 075 14336.13 429.42 54564.46 88888.00 2021-03-16 11:52:25.000 075 14335.92 429.94 54564.71 88888.00 2021-03-16 11:52:26.000 075 14336.23 429.45 54564.76 88888.00 2021-03-16 11:52:27.000 075 14335.85 429.57 54564.87 88888.00 2021-03-16 11:52:28.000 075 14336.19 429.42 54564.68 88888.00 2021-03-16 11:52:29.000 075 14336.13 429.09 54563.85 88888.00 2021-03-16 11:52:30.000 075 14336.08 429.39 54564.93 88888.00 2021-03-16 11:52:31.000 075 14336.11 429.99 54564.68 88888.00 2021-03-16 11:52:32.000 075 14336.08 429.25 54564.99 88888.00 2021-03-16 11:52:33.000 075 14336.17 429.21 54564.81 88888.00 2021-03-16 11:52:34.000 075 14336.20 429.02 54564.70 88888.00 2021-03-16 11:52:35.000 075 14336.16 429.06 54564.76 88888.00 2021-03-16 11:52:36.000 075 14336.16 429.21 54564.62 88888.00 2021-03-16 11:52:37.000 075 14336.22 429.14 54564.42 88888.00 2021-03-16 11:52:38.000 075 14336.19 429.39 54564.74 88888.00 2021-03-16 11:52:39.000 075 14336.22 429.13 54564.64 88888.00 2021-03-16 11:52:40.000 075 14336.20 429.05 54564.85 88888.00 2021-03-16 11:52:41.000 075 14336.08 429.05 54564.79 88888.00 2021-03-16 11:52:42.000 075 14337.87 428.92 54560.81 88888.00 2021-03-16 11:52:43.000 075 14336.61 432.47 54564.56 88888.00 2021-03-16 11:52:44.000 075 14336.19 428.75 54564.56 88888.00 2021-03-16 11:52:45.000 075 14336.17 428.76 54564.77 88888.00 2021-03-16 11:52:46.000 075 14336.10 429.63 54564.71 88888.00 2021-03-16 11:52:47.000 075 14336.71 428.77 54564.68 88888.00 2021-03-16 11:52:48.000 075 14339.60 432.39 54560.86 88888.00 2021-03-16 11:52:49.000 075 14336.28 428.73 54564.49 88888.00 2021-03-16 11:52:50.000 075 14335.85 428.87 54564.80 88888.00 2021-03-16 11:52:51.000 075 14336.22 429.58 54564.53 88888.00 2021-03-16 11:52:52.000 075 14335.97 428.67 54564.73 88888.00 2021-03-16 11:52:53.000 075 14336.38 428.43 54564.80 88888.00 2021-03-16 11:52:54.000 075 14336.06 428.42 54564.61 88888.00 2021-03-16 11:52:55.000 075 14336.14 429.06 54564.61 88888.00 2021-03-16 11:52:56.000 075 14336.03 428.78 54564.57 88888.00 2021-03-16 11:52:57.000 075 14335.96 428.51 54564.55 88888.00 2021-03-16 11:52:58.000 075 14336.28 428.95 54564.79 88888.00 2021-03-16 11:52:59.000 075 14336.07 428.57 54564.49 88888.00 2021-03-16 11:53:00.000 075 14335.99 428.61 54564.50 88888.00 2021-03-16 11:53:01.000 075 14336.07 428.57 54564.56 88888.00 2021-03-16 11:53:02.000 075 14335.79 428.59 54564.73 88888.00 2021-03-16 11:53:03.000 075 14335.90 428.29 54564.70 88888.00 2021-03-16 11:53:04.000 075 14336.03 428.60 54564.69 88888.00 2021-03-16 11:53:05.000 075 14335.91 428.40 54564.34 88888.00 2021-03-16 11:53:06.000 075 14336.03 428.62 54564.45 88888.00 2021-03-16 11:53:07.000 075 14335.81 428.15 54564.63 88888.00 2021-03-16 11:53:08.000 075 14336.22 428.36 54564.41 88888.00 2021-03-16 11:53:09.000 075 14336.66 428.37 54564.42 88888.00 2021-03-16 11:53:10.000 075 14336.04 428.27 54563.88 88888.00 2021-03-16 11:53:11.000 075 14335.71 428.32 54564.36 88888.00 2021-03-16 11:53:12.000 075 14340.76 433.26 54560.79 88888.00 2021-03-16 11:53:13.000 075 14336.03 430.99 54564.67 88888.00 2021-03-16 11:53:14.000 075 14336.29 428.14 54564.26 88888.00 2021-03-16 11:53:15.000 075 14336.05 427.96 54564.20 88888.00 2021-03-16 11:53:16.000 075 14335.95 428.58 54564.88 88888.00 2021-03-16 11:53:17.000 075 14335.90 427.69 54564.59 88888.00 2021-03-16 11:53:18.000 075 14339.48 431.09 54560.99 88888.00 2021-03-16 11:53:19.000 075 14335.86 427.50 54564.46 88888.00 2021-03-16 11:53:20.000 075 14336.13 427.78 54564.29 88888.00 2021-03-16 11:53:21.000 075 14335.79 428.28 54564.37 88888.00 2021-03-16 11:53:22.000 075 14335.72 427.51 54564.25 88888.00 2021-03-16 11:53:23.000 075 14336.12 427.75 54563.98 88888.00 2021-03-16 11:53:24.000 075 14335.79 427.22 54564.18 88888.00 2021-03-16 11:53:25.000 075 14336.00 427.27 54564.19 88888.00 2021-03-16 11:53:26.000 075 14335.18 427.04 54564.11 88888.00 2021-03-16 11:53:27.000 075 14335.84 427.41 54564.26 88888.00 2021-03-16 11:53:28.000 075 14335.80 427.22 54564.04 88888.00 2021-03-16 11:53:29.000 075 14335.64 426.85 54563.67 88888.00 2021-03-16 11:53:30.000 075 14335.97 426.84 54564.30 88888.00 2021-03-16 11:53:31.000 075 14335.82 427.61 54563.55 88888.00 2021-03-16 11:53:32.000 075 14335.85 426.77 54563.94 88888.00 2021-03-16 11:53:33.000 075 14335.82 426.92 54564.17 88888.00 2021-03-16 11:53:34.000 075 14335.59 426.70 54564.09 88888.00 2021-03-16 11:53:35.000 075 14335.78 426.91 54564.23 88888.00 2021-03-16 11:53:36.000 075 14335.83 426.83 54563.50 88888.00 2021-03-16 11:53:37.000 075 14335.78 427.06 54564.11 88888.00 2021-03-16 11:53:38.000 075 14335.71 426.66 54564.00 88888.00 2021-03-16 11:53:39.000 075 14335.72 426.72 54564.00 88888.00 2021-03-16 11:53:40.000 075 14335.82 426.83 54563.60 88888.00 2021-03-16 11:53:41.000 075 14336.02 426.66 54564.02 88888.00 2021-03-16 11:53:42.000 075 14335.86 426.97 54564.37 88888.00 2021-03-16 11:53:43.000 075 14339.51 430.31 54560.62 88888.00 2021-03-16 11:53:44.000 075 14335.59 426.68 54564.10 88888.00 2021-03-16 11:53:45.000 075 14335.72 426.85 54564.15 88888.00 2021-03-16 11:53:46.000 075 14335.83 426.97 54564.14 88888.00 2021-03-16 11:53:47.000 075 14335.61 426.99 54564.13 88888.00 2021-03-16 11:53:48.000 075 14335.69 427.09 54564.24 88888.00 2021-03-16 11:53:49.000 075 14339.18 430.33 54560.83 88888.00 2021-03-16 11:53:50.000 075 14335.72 427.06 54564.12 88888.00 2021-03-16 11:53:51.000 075 14335.79 426.91 54563.76 88888.00 2021-03-16 11:53:52.000 075 14335.54 426.86 54564.16 88888.00 2021-03-16 11:53:53.000 075 14335.45 427.18 54564.14 88888.00 2021-03-16 11:53:54.000 075 14335.64 426.85 54564.37 88888.00 2021-03-16 11:53:55.000 075 14335.70 426.93 54564.12 88888.00 2021-03-16 11:53:56.000 075 14335.89 426.93 54564.10 88888.00 2021-03-16 11:53:57.000 075 14335.62 426.66 54564.28 88888.00 2021-03-16 11:53:58.000 075 14335.77 426.74 54564.09 88888.00 2021-03-16 11:53:59.000 075 14335.78 426.55 54564.24 88888.00 2021-03-16 11:54:00.000 075 14335.72 426.40 54564.07 88888.00 2021-03-16 11:54:01.000 075 14335.79 426.61 54563.99 88888.00 2021-03-16 11:54:02.000 075 14335.78 426.84 54564.11 88888.00 2021-03-16 11:54:03.000 075 14335.73 426.54 54564.12 88888.00 2021-03-16 11:54:04.000 075 14335.55 426.47 54564.03 88888.00 2021-03-16 11:54:05.000 075 14335.67 426.86 54563.98 88888.00 2021-03-16 11:54:06.000 075 14336.06 427.46 54563.98 88888.00 2021-03-16 11:54:07.000 075 14335.85 426.41 54564.16 88888.00 2021-03-16 11:54:08.000 075 14335.95 426.72 54564.06 88888.00 2021-03-16 11:54:09.000 075 14335.74 426.77 54564.05 88888.00 2021-03-16 11:54:10.000 075 14335.78 427.00 54564.02 88888.00 2021-03-16 11:54:11.000 075 14339.41 431.54 54560.52 88888.00 2021-03-16 11:54:12.000 075 14335.91 427.54 54564.22 88888.00 2021-03-16 11:54:13.000 075 14336.10 426.98 54564.16 88888.00 2021-03-16 11:54:14.000 075 14336.17 426.75 54564.34 88888.00 2021-03-16 11:54:15.000 075 14336.04 426.88 54564.30 88888.00 2021-03-16 11:54:16.000 075 14336.12 427.42 54564.07 88888.00 2021-03-16 11:54:17.000 075 14339.61 430.86 54560.70 88888.00 2021-03-16 11:54:18.000 075 14335.94 427.07 54564.22 88888.00 2021-03-16 11:54:19.000 075 14337.56 427.19 54560.63 88888.00 2021-03-16 11:54:20.000 075 14337.57 431.23 54564.31 88888.00 2021-03-16 11:54:21.000 075 14335.61 427.48 54564.06 88888.00 2021-03-16 11:54:22.000 075 14336.10 427.47 54563.98 88888.00 2021-03-16 11:54:23.000 075 14335.96 427.15 54564.19 88888.00 2021-03-16 11:54:24.000 075 14335.70 427.40 54564.19 88888.00 2021-03-16 11:54:25.000 075 14335.78 427.36 54564.24 88888.00 2021-03-16 11:54:26.000 075 14336.56 427.59 54564.16 88888.00 2021-03-16 11:54:27.000 075 14335.89 427.82 54563.93 88888.00 2021-03-16 11:54:28.000 075 14336.18 428.01 54564.20 88888.00 2021-03-16 11:54:29.000 075 14335.57 427.35 54564.30 88888.00 2021-03-16 11:54:30.000 075 14335.73 427.82 54564.20 88888.00 2021-03-16 11:54:31.000 075 14335.79 427.38 54564.04 88888.00 2021-03-16 11:54:32.000 075 14335.90 427.82 54563.92 88888.00 2021-03-16 11:54:33.000 075 14336.02 427.41 54564.06 88888.00 2021-03-16 11:54:34.000 075 14335.96 427.33 54564.36 88888.00 2021-03-16 11:54:35.000 075 14336.59 427.56 54564.23 88888.00 2021-03-16 11:54:36.000 075 14336.61 427.28 54564.03 88888.00 2021-03-16 11:54:37.000 075 14336.90 427.69 54564.05 88888.00 2021-03-16 11:54:38.000 075 14336.92 428.16 54564.11 88888.00 2021-03-16 11:54:39.000 075 14336.77 427.39 54564.26 88888.00 2021-03-16 11:54:40.000 075 14336.99 427.73 54564.42 88888.00 2021-03-16 11:54:41.000 075 14337.11 427.84 54564.05 88888.00 2021-03-16 11:54:42.000 075 14336.99 427.68 54564.08 88888.00 2021-03-16 11:54:43.000 075 14337.13 427.26 54564.35 88888.00 2021-03-16 11:54:44.000 075 14337.01 427.41 54564.17 88888.00 2021-03-16 11:54:45.000 075 14340.69 430.87 54560.72 88888.00 2021-03-16 11:54:46.000 075 14337.26 428.42 54564.07 88888.00 2021-03-16 11:54:47.000 075 14337.38 427.49 54564.13 88888.00 2021-03-16 11:54:48.000 075 14337.11 427.55 54564.11 88888.00 2021-03-16 11:54:49.000 075 14337.10 427.58 54564.38 88888.00 2021-03-16 11:54:50.000 075 14337.61 427.64 54564.22 88888.00 2021-03-16 11:54:51.000 075 14340.78 431.18 54561.21 88888.00 2021-03-16 11:54:52.000 075 14337.30 427.56 54564.42 88888.00 2021-03-16 11:54:53.000 075 14337.34 428.33 54564.44 88888.00 2021-03-16 11:54:54.000 075 14337.37 427.40 54564.68 88888.00 2021-03-16 11:54:55.000 075 14337.36 427.59 54564.55 88888.00 2021-03-16 11:54:56.000 075 14337.32 427.54 54564.45 88888.00 2021-03-16 11:54:57.000 075 14337.44 427.66 54564.45 88888.00 2021-03-16 11:54:58.000 075 14337.46 427.65 54564.60 88888.00 2021-03-16 11:54:59.000 075 14342.37 432.21 54560.48 88888.00 2021-03-16 11:55:00.000 075 14338.74 431.32 54564.50 88888.00 2021-03-16 11:55:01.000 075 14337.82 427.63 54564.49 88888.00 2021-03-16 11:55:02.000 075 14337.79 427.96 54564.61 88888.00 2021-03-16 11:55:03.000 075 14337.66 427.95 54564.49 88888.00 2021-03-16 11:55:04.000 075 14337.68 428.16 54564.64 88888.00 2021-03-16 11:55:05.000 075 14341.32 431.88 54561.08 88888.00 2021-03-16 11:55:06.000 075 14337.90 427.79 54564.59 88888.00 2021-03-16 11:55:07.000 075 14337.81 427.87 54564.80 88888.00 2021-03-16 11:55:08.000 075 14338.42 428.07 54564.80 88888.00 2021-03-16 11:55:09.000 075 14337.81 427.73 54564.93 88888.00 2021-03-16 11:55:10.000 075 14337.65 428.04 54564.44 88888.00 2021-03-16 11:55:11.000 075 14337.84 427.64 54564.71 88888.00 2021-03-16 11:55:12.000 075 14337.90 427.80 54564.96 88888.00 2021-03-16 11:55:13.000 075 14337.63 427.92 54564.70 88888.00 2021-03-16 11:55:14.000 075 14337.76 427.71 54564.72 88888.00 2021-03-16 11:55:15.000 075 14337.61 427.79 54564.79 88888.00 2021-03-16 11:55:16.000 075 14337.82 427.65 54564.61 88888.00 2021-03-16 11:55:17.000 075 14337.73 427.80 54564.80 88888.00 2021-03-16 11:55:18.000 075 14337.69 427.75 54564.79 88888.00 2021-03-16 11:55:19.000 075 14337.64 427.90 54564.80 88888.00 2021-03-16 11:55:20.000 075 14337.60 427.24 54564.82 88888.00 2021-03-16 11:55:21.000 075 14337.56 427.47 54564.60 88888.00 2021-03-16 11:55:22.000 075 14337.70 427.53 54564.67 88888.00 2021-03-16 11:55:23.000 075 14337.72 427.39 54564.93 88888.00 2021-03-16 11:55:24.000 075 14337.53 427.43 54564.93 88888.00 2021-03-16 11:55:25.000 075 14337.61 427.52 54564.85 88888.00 2021-03-16 11:55:26.000 075 14337.79 426.83 54564.52 88888.00 2021-03-16 11:55:27.000 075 14337.79 427.27 54564.39 88888.00 2021-03-16 11:55:28.000 075 14338.32 426.53 54564.69 88888.00 2021-03-16 11:55:29.000 075 14337.67 427.00 54564.37 88888.00 2021-03-16 11:55:30.000 075 14341.22 430.40 54561.11 88888.00 2021-03-16 11:55:31.000 075 14337.61 426.60 54564.56 88888.00 2021-03-16 11:55:32.000 075 14337.92 426.25 54564.55 88888.00 2021-03-16 11:55:33.000 075 14337.82 426.36 54564.70 88888.00 2021-03-16 11:55:34.000 075 14337.75 426.38 54564.77 88888.00 2021-03-16 11:55:35.000 075 14341.35 429.81 54561.04 88888.00 2021-03-16 11:55:36.000 075 14338.05 426.27 54564.54 88888.00 2021-03-16 11:55:37.000 075 14338.20 426.33 54564.60 88888.00 2021-03-16 11:55:38.000 075 14338.16 426.91 54564.57 88888.00 2021-03-16 11:55:39.000 075 14338.05 426.30 54564.61 88888.00 2021-03-16 11:55:40.000 075 14338.09 425.87 54564.79 88888.00 2021-03-16 11:55:41.000 075 14337.83 425.65 54564.49 88888.00 2021-03-16 11:55:42.000 075 14337.92 425.48 54564.76 88888.00 2021-03-16 11:55:43.000 075 14338.11 425.80 54564.60 88888.00 2021-03-16 11:55:44.000 075 14337.82 425.56 54564.77 88888.00 2021-03-16 11:55:45.000 075 14337.98 425.59 54564.64 88888.00 2021-03-16 11:55:46.000 075 14337.77 425.33 54564.49 88888.00 2021-03-16 11:55:47.000 075 14337.75 425.58 54564.68 88888.00 2021-03-16 11:55:48.000 075 14337.91 425.35 54564.61 88888.00 2021-03-16 11:55:49.000 075 14338.11 425.38 54564.76 88888.00 2021-03-16 11:55:50.000 075 14337.88 425.02 54564.76 88888.00 2021-03-16 11:55:51.000 075 14337.70 424.76 54563.90 88888.00 2021-03-16 11:55:52.000 075 14337.77 424.53 54564.70 88888.00 2021-03-16 11:55:53.000 075 14337.86 425.00 54564.74 88888.00 2021-03-16 11:55:54.000 075 14338.14 424.73 54562.09 88888.00 2021-03-16 11:55:55.000 075 14341.28 428.19 54561.14 88888.00 2021-03-16 11:55:56.000 075 14337.48 424.99 54564.89 88888.00 2021-03-16 11:55:57.000 075 14337.61 424.43 54564.69 88888.00 2021-03-16 11:55:58.000 075 14337.64 424.38 54564.55 88888.00 2021-03-16 11:55:59.000 075 14337.93 424.30 54564.65 88888.00 2021-03-16 11:56:00.000 075 14337.48 424.45 54564.58 88888.00 2021-03-16 11:56:01.000 075 14340.92 427.69 54561.26 88888.00 2021-03-16 11:56:02.000 075 14337.75 424.02 54564.35 88888.00 2021-03-16 11:56:03.000 075 14337.80 423.79 54564.62 88888.00 2021-03-16 11:56:04.000 075 14337.70 424.22 54564.83 88888.00 2021-03-16 11:56:05.000 075 14337.31 424.34 54564.70 88888.00 2021-03-16 11:56:06.000 075 14340.85 427.34 54561.46 88888.00 2021-03-16 11:56:07.000 075 14337.09 423.62 54564.80 88888.00 2021-03-16 11:56:08.000 075 14337.10 423.77 54564.54 88888.00 2021-03-16 11:56:09.000 075 14337.34 423.98 54564.67 88888.00 2021-03-16 11:56:10.000 075 14337.06 423.20 54564.61 88888.00 2021-03-16 11:56:11.000 075 14336.68 423.55 54564.68 88888.00 2021-03-16 11:56:12.000 075 14336.84 423.49 54564.59 88888.00 2021-03-16 11:56:13.000 075 14336.79 423.53 54564.49 88888.00 2021-03-16 11:56:14.000 075 14336.63 423.38 54564.46 88888.00 2021-03-16 11:56:15.000 075 14336.39 424.01 54564.68 88888.00 2021-03-16 11:56:16.000 075 14336.41 423.39 54564.63 88888.00 2021-03-16 11:56:17.000 075 14336.82 423.33 54564.49 88888.00 2021-03-16 11:56:18.000 075 14336.43 423.52 54564.61 88888.00 2021-03-16 11:56:19.000 075 14336.17 423.37 54564.52 88888.00 2021-03-16 11:56:20.000 075 14336.19 423.40 54564.36 88888.00 2021-03-16 11:56:21.000 075 14336.34 423.27 54564.54 88888.00 2021-03-16 11:56:22.000 075 14336.29 423.68 54564.39 88888.00 2021-03-16 11:56:23.000 075 14336.28 424.23 54564.32 88888.00 2021-03-16 11:56:24.000 075 14335.97 423.68 54564.39 88888.00 2021-03-16 11:56:25.000 075 14336.10 423.70 54564.27 88888.00 2021-03-16 11:56:26.000 075 14339.74 427.04 54560.60 88888.00 2021-03-16 11:56:27.000 075 14336.04 423.48 54564.30 88888.00 2021-03-16 11:56:28.000 075 14336.71 423.36 54564.25 88888.00 2021-03-16 11:56:29.000 075 14335.85 423.34 54564.30 88888.00 2021-03-16 11:56:30.000 075 14336.16 423.38 54564.26 88888.00 2021-03-16 11:56:31.000 075 14335.92 423.49 54564.31 88888.00 2021-03-16 11:56:32.000 075 14339.37 426.87 54560.45 88888.00 2021-03-16 11:56:33.000 075 14336.60 423.42 54564.08 88888.00 2021-03-16 11:56:34.000 075 14335.72 423.57 54564.12 88888.00 2021-03-16 11:56:35.000 075 14336.10 423.53 54564.00 88888.00 2021-03-16 11:56:36.000 075 14335.89 423.40 54563.89 88888.00 2021-03-16 11:56:37.000 075 14335.91 423.70 54564.05 88888.00 2021-03-16 11:56:38.000 075 14336.39 423.70 54563.87 88888.00 2021-03-16 11:56:39.000 075 14335.98 423.72 54563.99 88888.00 2021-03-16 11:56:40.000 075 14335.59 423.74 54563.56 88888.00 2021-03-16 11:56:41.000 075 14335.33 423.47 54563.68 88888.00 2021-03-16 11:56:42.000 075 14335.86 423.63 54563.80 88888.00 2021-03-16 11:56:43.000 075 14335.44 423.81 54563.67 88888.00 2021-03-16 11:56:44.000 075 14335.68 423.79 54563.79 88888.00 2021-03-16 11:56:45.000 075 14340.79 424.33 54559.15 88888.00 2021-03-16 11:56:46.000 075 14338.78 427.26 54563.50 88888.00 2021-03-16 11:56:47.000 075 14335.57 424.05 54563.74 88888.00 2021-03-16 11:56:48.000 075 14335.43 424.13 54563.56 88888.00 2021-03-16 11:56:49.000 075 14335.34 423.91 54563.61 88888.00 2021-03-16 11:56:50.000 075 14335.35 423.79 54563.62 88888.00 2021-03-16 11:56:51.000 075 14338.96 427.65 54559.45 88888.00 2021-03-16 11:56:52.000 075 14335.25 423.89 54563.50 88888.00 2021-03-16 11:56:53.000 075 14335.52 424.17 54563.16 88888.00 2021-03-16 11:56:54.000 075 14335.29 424.01 54563.51 88888.00 2021-03-16 11:56:55.000 075 14335.22 423.96 54563.21 88888.00 2021-03-16 11:56:56.000 075 14335.13 424.12 54563.27 88888.00 2021-03-16 11:56:57.000 075 14335.19 424.19 54563.30 88888.00 2021-03-16 11:56:58.000 075 14335.24 424.43 54563.16 88888.00 2021-03-16 11:56:59.000 075 14335.59 424.73 54563.17 88888.00 2021-03-16 11:57:00.000 075 14335.25 425.08 54563.19 88888.00 2021-03-16 11:57:01.000 075 14335.25 424.33 54563.29 88888.00 2021-03-16 11:57:02.000 075 14335.35 424.33 54563.15 88888.00 2021-03-16 11:57:03.000 075 14335.33 424.37 54562.95 88888.00 2021-03-16 11:57:04.000 075 14335.38 424.87 54562.99 88888.00 2021-03-16 11:57:05.000 075 14335.22 424.64 54563.04 88888.00 2021-03-16 11:57:06.000 075 14335.02 424.56 54563.16 88888.00 2021-03-16 11:57:07.000 075 14335.17 424.79 54563.02 88888.00 2021-03-16 11:57:08.000 075 14335.97 424.38 54562.89 88888.00 2021-03-16 11:57:09.000 075 14335.15 424.28 54562.93 88888.00 2021-03-16 11:57:10.000 075 14335.10 424.20 54562.84 88888.00 2021-03-16 11:57:11.000 075 14335.18 425.02 54562.71 88888.00 2021-03-16 11:57:12.000 075 14335.12 424.35 54562.72 88888.00 2021-03-16 11:57:13.000 075 14335.86 424.17 54562.62 88888.00 2021-03-16 11:57:14.000 075 14335.51 424.13 54562.82 88888.00 2021-03-16 11:57:15.000 075 14335.26 424.64 54562.79 88888.00 2021-03-16 11:57:16.000 075 14338.69 427.74 54559.14 88888.00 2021-03-16 11:57:17.000 075 14335.28 423.95 54562.59 88888.00 2021-03-16 11:57:18.000 075 14335.22 424.00 54562.54 88888.00 2021-03-16 11:57:19.000 075 14335.16 424.16 54562.62 88888.00 2021-03-16 11:57:20.000 075 14335.32 424.08 54562.48 88888.00 2021-03-16 11:57:21.000 075 14335.23 424.05 54562.44 88888.00 2021-03-16 11:57:22.000 075 14338.77 427.82 54558.93 88888.00 2021-03-16 11:57:23.000 075 14335.34 423.83 54562.30 88888.00 2021-03-16 11:57:24.000 075 14335.47 423.74 54562.53 88888.00 2021-03-16 11:57:25.000 075 14335.63 423.77 54562.50 88888.00 2021-03-16 11:57:26.000 075 14335.29 423.87 54562.01 88888.00 2021-03-16 11:57:27.000 075 14335.35 423.47 54562.04 88888.00 2021-03-16 11:57:28.000 075 14335.28 423.57 54562.28 88888.00 2021-03-16 11:57:29.000 075 14335.60 423.52 54562.27 88888.00 2021-03-16 11:57:30.000 075 14335.24 423.45 54562.38 88888.00 2021-03-16 11:57:31.000 075 14335.44 423.09 54562.22 88888.00 2021-03-16 11:57:32.000 075 14335.41 423.08 54562.22 88888.00 2021-03-16 11:57:33.000 075 14335.35 422.94 54562.16 88888.00 2021-03-16 11:57:34.000 075 14335.36 422.91 54562.27 88888.00 2021-03-16 11:57:35.000 075 14335.41 423.62 54562.30 88888.00 2021-03-16 11:57:36.000 075 14335.18 422.88 54561.77 88888.00 2021-03-16 11:57:37.000 075 14335.32 422.57 54562.04 88888.00 2021-03-16 11:57:38.000 075 14335.08 423.07 54561.97 88888.00 2021-03-16 11:57:39.000 075 14335.34 422.48 54562.12 88888.00 2021-03-16 11:57:40.000 075 14335.29 422.01 54562.17 88888.00 2021-03-16 11:57:41.000 075 14337.72 422.31 54556.82 88888.00 2021-03-16 11:57:42.000 075 14338.77 425.80 54558.52 88888.00 2021-03-16 11:57:43.000 075 14335.21 422.04 54562.13 88888.00 2021-03-16 11:57:44.000 075 14335.14 422.49 54561.99 88888.00 2021-03-16 11:57:45.000 075 14335.20 422.02 54562.16 88888.00 2021-03-16 11:57:46.000 075 14335.15 422.00 54561.90 88888.00 2021-03-16 11:57:47.000 075 14335.11 422.11 54562.16 88888.00 2021-03-16 11:57:48.000 075 14338.68 425.07 54558.45 88888.00 2021-03-16 11:57:49.000 075 14335.10 421.97 54561.79 88888.00 2021-03-16 11:57:50.000 075 14334.95 421.55 54562.02 88888.00 2021-03-16 11:57:51.000 075 14334.93 421.26 54562.03 88888.00 2021-03-16 11:57:52.000 075 14334.82 421.67 54562.06 88888.00 2021-03-16 11:57:53.000 075 14334.68 421.18 54562.01 88888.00 2021-03-16 11:57:54.000 075 14334.61 421.20 54561.90 88888.00 2021-03-16 11:57:55.000 075 14334.75 421.12 54561.93 88888.00 2021-03-16 11:57:56.000 075 14334.66 421.10 54562.16 88888.00 2021-03-16 11:57:57.000 075 14334.44 420.87 54561.97 88888.00 2021-03-16 11:57:58.000 075 14334.48 420.83 54561.84 88888.00 2021-03-16 11:57:59.000 075 14334.41 420.88 54561.92 88888.00 2021-03-16 11:58:00.000 075 14334.37 421.08 54561.87 88888.00 2021-03-16 11:58:01.000 075 14334.20 420.79 54562.00 88888.00 2021-03-16 11:58:02.000 075 14334.41 421.06 54561.63 88888.00 2021-03-16 11:58:03.000 075 14333.95 420.71 54561.82 88888.00 2021-03-16 11:58:04.000 075 14334.05 420.81 54561.94 88888.00 2021-03-16 11:58:05.000 075 14334.80 420.99 54561.82 88888.00 2021-03-16 11:58:06.000 075 14333.97 420.53 54561.93 88888.00 2021-03-16 11:58:07.000 075 14334.18 420.66 54561.91 88888.00 2021-03-16 11:58:08.000 075 14333.61 420.83 54561.91 88888.00 2021-03-16 11:58:09.000 075 14333.62 420.43 54561.92 88888.00 2021-03-16 11:58:10.000 075 14333.67 420.65 54561.80 88888.00 2021-03-16 11:58:11.000 075 14333.51 420.69 54561.73 88888.00 2021-03-16 11:58:12.000 075 14337.08 424.15 54558.08 88888.00 2021-03-16 11:58:13.000 075 14333.40 420.34 54561.91 88888.00 2021-03-16 11:58:14.000 075 14333.33 420.66 54561.80 88888.00 2021-03-16 11:58:15.000 075 14333.47 420.34 54560.96 88888.00 2021-03-16 11:58:16.000 075 14333.16 420.25 54561.72 88888.00 2021-03-16 11:58:17.000 075 14333.14 420.27 54561.58 88888.00 2021-03-16 11:58:18.000 075 14336.53 423.39 54557.93 88888.00 2021-03-16 11:58:19.000 075 14332.98 419.95 54561.35 88888.00 2021-03-16 11:58:20.000 075 14333.03 420.26 54561.42 88888.00 2021-03-16 11:58:21.000 075 14332.98 420.34 54561.28 88888.00 2021-03-16 11:58:22.000 075 14333.09 420.36 54561.46 88888.00 2021-03-16 11:58:23.000 075 14332.51 420.82 54561.53 88888.00 2021-03-16 11:58:24.000 075 14332.64 420.62 54561.40 88888.00 2021-03-16 11:58:25.000 075 14332.70 420.45 54561.35 88888.00 2021-03-16 11:58:26.000 075 14332.64 420.35 54561.39 88888.00 2021-03-16 11:58:27.000 075 14332.73 420.76 54561.44 88888.00 2021-03-16 11:58:28.000 075 14332.47 420.55 54561.35 88888.00 2021-03-16 11:58:29.000 075 14332.72 420.62 54561.39 88888.00 2021-03-16 11:58:30.000 075 14332.54 421.00 54561.24 88888.00 2021-03-16 11:58:31.000 075 14332.36 420.97 54561.40 88888.00 2021-03-16 11:58:32.000 075 14336.10 424.92 54557.69 88888.00 2021-03-16 11:58:33.000 075 14332.39 420.86 54561.41 88888.00 2021-03-16 11:58:34.000 075 14332.38 420.97 54560.97 88888.00 2021-03-16 11:58:35.000 075 14332.48 420.82 54561.10 88888.00 2021-03-16 11:58:36.000 075 14332.40 420.93 54561.45 88888.00 2021-03-16 11:58:37.000 075 14332.42 421.11 54561.24 88888.00 2021-03-16 11:58:38.000 075 14336.00 424.59 54557.79 88888.00 2021-03-16 11:58:39.000 075 14332.40 421.37 54561.24 88888.00 2021-03-16 11:58:40.000 075 14332.39 420.81 54561.44 88888.00 2021-03-16 11:58:41.000 075 14332.70 420.70 54561.27 88888.00 2021-03-16 11:58:42.000 075 14332.43 421.18 54561.19 88888.00 2021-03-16 11:58:43.000 075 14332.45 421.24 54561.09 88888.00 2021-03-16 11:58:44.000 075 14332.88 421.03 54561.12 88888.00 2021-03-16 11:58:45.000 075 14332.21 421.39 54560.43 88888.00 2021-03-16 11:58:46.000 075 14332.18 421.46 54561.27 88888.00 2021-03-16 11:58:47.000 075 14332.43 421.58 54561.15 88888.00 2021-03-16 11:58:48.000 075 14332.29 421.36 54557.54 88888.00 2021-03-16 11:58:49.000 075 14334.52 425.00 54561.09 88888.00 2021-03-16 11:58:50.000 075 14332.39 421.58 54560.99 88888.00 2021-03-16 11:58:51.000 075 14332.64 421.50 54561.11 88888.00 2021-03-16 11:58:52.000 075 14332.50 421.44 54561.05 88888.00 2021-03-16 11:58:53.000 075 14332.64 421.46 54561.02 88888.00 2021-03-16 11:58:54.000 075 14332.39 421.43 54560.57 88888.00 2021-03-16 11:58:55.000 075 14332.83 422.20 54560.89 88888.00 2021-03-16 11:58:56.000 075 14332.52 421.65 54561.09 88888.00 2021-03-16 11:58:57.000 075 14332.53 421.59 54561.07 88888.00 2021-03-16 11:58:58.000 075 14332.71 421.64 54560.77 88888.00 2021-03-16 11:58:59.000 075 14332.47 421.47 54561.11 88888.00 2021-03-16 11:59:00.000 075 14332.79 421.53 54561.26 88888.00 2021-03-16 11:59:01.000 075 14333.32 422.12 54560.60 88888.00 2021-03-16 11:59:02.000 075 14332.79 422.13 54560.69 88888.00 2021-03-16 11:59:03.000 075 14332.66 421.58 54561.01 88888.00 2021-03-16 11:59:04.000 075 14336.31 425.23 54557.41 88888.00 2021-03-16 11:59:05.000 075 14332.91 421.85 54560.99 88888.00 2021-03-16 11:59:06.000 075 14332.82 421.95 54560.90 88888.00 2021-03-16 11:59:07.000 075 14333.15 422.16 54560.96 88888.00 2021-03-16 11:59:08.000 075 14332.88 421.79 54561.13 88888.00 2021-03-16 11:59:09.000 075 14333.06 421.88 54561.01 88888.00 2021-03-16 11:59:10.000 075 14336.67 425.27 54557.45 88888.00 2021-03-16 11:59:11.000 075 14333.36 422.13 54561.22 88888.00 2021-03-16 11:59:12.000 075 14333.01 422.07 54561.06 88888.00 2021-03-16 11:59:13.000 075 14332.88 421.85 54561.17 88888.00 2021-03-16 11:59:14.000 075 14333.14 421.77 54560.99 88888.00 2021-03-16 11:59:15.000 075 14333.20 421.82 54561.02 88888.00 2021-03-16 11:59:16.000 075 14333.54 421.68 54561.14 88888.00 2021-03-16 11:59:17.000 075 14333.78 422.25 54560.99 88888.00 2021-03-16 11:59:18.000 075 14333.23 421.88 54561.18 88888.00 2021-03-16 11:59:19.000 075 14333.32 421.55 54561.26 88888.00 2021-03-16 11:59:20.000 075 14333.37 421.57 54561.05 88888.00 2021-03-16 11:59:21.000 075 14333.32 421.98 54561.21 88888.00 2021-03-16 11:59:22.000 075 14336.29 421.74 54557.12 88888.00 2021-03-16 11:59:23.000 075 14336.16 425.47 54561.50 88888.00 2021-03-16 11:59:24.000 075 14333.54 421.98 54561.31 88888.00 2021-03-16 11:59:25.000 075 14333.78 421.69 54561.28 88888.00 2021-03-16 11:59:26.000 075 14333.55 422.21 54561.42 88888.00 2021-03-16 11:59:27.000 075 14333.66 422.19 54561.40 88888.00 2021-03-16 11:59:28.000 075 14337.05 425.64 54557.91 88888.00 2021-03-16 11:59:29.000 075 14333.32 422.06 54561.50 88888.00 2021-03-16 11:59:30.000 075 14333.58 422.00 54561.39 88888.00 2021-03-16 11:59:31.000 075 14333.53 422.09 54561.53 88888.00 2021-03-16 11:59:32.000 075 14333.67 422.12 54561.46 88888.00 2021-03-16 11:59:33.000 075 14333.75 422.11 54561.58 88888.00 2021-03-16 11:59:34.000 075 14333.79 422.29 54561.50 88888.00 2021-03-16 11:59:35.000 075 14333.68 422.03 54561.40 88888.00 2021-03-16 11:59:36.000 075 14333.80 421.81 54561.57 88888.00 2021-03-16 11:59:37.000 075 14333.46 422.32 54561.09 88888.00 2021-03-16 11:59:38.000 075 14333.68 422.12 54561.66 88888.00 2021-03-16 11:59:39.000 075 14333.64 421.95 54561.62 88888.00 2021-03-16 11:59:40.000 075 14333.97 422.16 54557.75 88888.00 2021-03-16 11:59:41.000 075 14335.32 425.90 54561.85 88888.00 2021-03-16 11:59:42.000 075 14333.70 421.80 54561.69 88888.00 2021-03-16 11:59:43.000 075 14333.82 422.05 54561.62 88888.00 2021-03-16 11:59:44.000 075 14333.64 422.19 54561.38 88888.00 2021-03-16 11:59:45.000 075 14333.42 422.13 54561.74 88888.00 2021-03-16 11:59:46.000 075 14333.92 422.14 54561.71 88888.00 2021-03-16 11:59:47.000 075 14333.58 422.52 54561.66 88888.00 2021-03-16 11:59:48.000 075 14333.56 422.40 54561.84 88888.00 2021-03-16 11:59:49.000 075 14333.90 421.95 54561.59 88888.00 2021-03-16 11:59:50.000 075 14333.55 422.11 54561.70 88888.00 2021-03-16 11:59:51.000 075 14333.55 422.57 54561.92 88888.00 2021-03-16 11:59:52.000 075 14333.47 422.02 54561.56 88888.00 2021-03-16 11:59:53.000 075 14333.30 422.38 54561.97 88888.00 2021-03-16 11:59:54.000 075 14333.41 422.25 54562.09 88888.00 2021-03-16 11:59:55.000 075 14333.20 422.02 54562.56 88888.00 2021-03-16 11:59:56.000 075 14337.04 425.91 54558.50 88888.00 2021-03-16 11:59:57.000 075 14333.95 422.37 54561.98 88888.00 2021-03-16 11:59:58.000 075 14333.27 422.67 54562.16 88888.00 2021-03-16 11:59:59.000 075 14333.22 422.82 54562.07 88888.00 2021-03-16 12:00:00.000 075 14333.38 422.59 54561.25 88888.00 2021-03-16 12:00:01.000 075 14333.38 422.88 54562.01 88888.00 2021-03-16 12:00:02.000 075 14337.24 426.22 54558.26 88888.00 2021-03-16 12:00:03.000 075 14333.33 422.67 54562.17 88888.00 2021-03-16 12:00:04.000 075 14333.66 422.75 54562.19 88888.00 2021-03-16 12:00:05.000 075 14338.33 425.30 54557.82 88888.00 2021-03-16 12:00:06.000 075 14336.57 426.38 54562.12 88888.00 2021-03-16 12:00:07.000 075 14333.26 423.79 54561.99 88888.00 2021-03-16 12:00:08.000 075 14333.37 423.19 54562.04 88888.00 2021-03-16 12:00:09.000 075 14333.19 423.46 54562.07 88888.00 2021-03-16 12:00:10.000 075 14333.25 423.19 54562.07 88888.00 2021-03-16 12:00:11.000 075 14336.79 426.72 54558.75 88888.00 2021-03-16 12:00:12.000 075 14333.39 423.26 54562.04 88888.00 2021-03-16 12:00:13.000 075 14333.41 423.73 54562.28 88888.00 2021-03-16 12:00:14.000 075 14333.31 423.72 54562.17 88888.00 2021-03-16 12:00:15.000 075 14333.33 423.51 54562.16 88888.00 2021-03-16 12:00:16.000 075 14333.70 423.61 54562.14 88888.00 2021-03-16 12:00:17.000 075 14333.39 423.58 54562.15 88888.00 2021-03-16 12:00:18.000 075 14333.27 423.66 54562.24 88888.00 2021-03-16 12:00:19.000 075 14333.41 423.60 54562.14 88888.00 2021-03-16 12:00:20.000 075 14333.34 423.48 54562.10 88888.00 2021-03-16 12:00:21.000 075 14333.88 423.68 54562.26 88888.00 2021-03-16 12:00:22.000 075 14333.51 423.80 54561.46 88888.00 2021-03-16 12:00:23.000 075 14333.53 423.49 54562.37 88888.00 2021-03-16 12:00:24.000 075 14333.46 423.90 54562.36 88888.00 2021-03-16 12:00:25.000 075 14333.45 423.81 54561.62 88888.00 2021-03-16 12:00:26.000 075 14333.39 423.57 54562.31 88888.00 2021-03-16 12:00:27.000 075 14334.14 423.94 54562.41 88888.00 2021-03-16 12:00:28.000 075 14333.45 423.77 54562.13 88888.00 2021-03-16 12:00:29.000 075 14333.51 423.50 54561.96 88888.00 2021-03-16 12:00:30.000 075 14333.29 423.77 54562.22 88888.00 2021-03-16 12:00:31.000 075 14333.73 423.83 54561.99 88888.00 2021-03-16 12:00:32.000 075 14334.01 424.79 54561.62 88888.00 2021-03-16 12:00:33.000 075 14337.46 427.85 54557.93 88888.00 2021-03-16 12:00:34.000 075 14334.02 424.16 54561.65 88888.00 2021-03-16 12:00:35.000 075 14334.24 424.08 54561.65 88888.00 2021-03-16 12:00:36.000 075 14334.09 424.30 54561.76 88888.00 2021-03-16 12:00:37.000 075 14334.53 424.57 54561.86 88888.00 2021-03-16 12:00:38.000 075 14337.67 427.67 54558.15 88888.00 2021-03-16 12:00:39.000 075 14333.93 424.13 54561.49 88888.00 2021-03-16 12:00:40.000 075 14334.25 424.04 54561.87 88888.00 2021-03-16 12:00:41.000 075 14334.34 424.67 54561.73 88888.00 2021-03-16 12:00:42.000 075 14334.35 424.18 54561.32 88888.00 2021-03-16 12:00:43.000 075 14334.24 424.71 54561.60 88888.00 2021-03-16 12:00:44.000 075 14334.32 424.39 54561.77 88888.00 2021-03-16 12:00:45.000 075 14333.84 424.64 54562.00 88888.00 2021-03-16 12:00:46.000 075 14334.38 424.89 54561.97 88888.00 2021-03-16 12:00:47.000 075 14334.45 424.52 54561.84 88888.00 2021-03-16 12:00:48.000 075 14334.11 424.73 54561.88 88888.00 2021-03-16 12:00:49.000 075 14334.29 424.44 54561.86 88888.00 2021-03-16 12:00:50.000 075 14334.16 424.53 54561.93 88888.00 2021-03-16 12:00:51.000 075 14334.27 424.58 54561.86 88888.00 2021-03-16 12:00:52.000 075 14334.45 424.47 54561.86 88888.00 2021-03-16 12:00:53.000 075 14334.34 424.57 54562.07 88888.00 2021-03-16 12:00:54.000 075 14334.18 424.47 54561.97 88888.00 2021-03-16 12:00:55.000 075 14334.27 424.64 54562.02 88888.00 2021-03-16 12:00:56.000 075 14334.32 424.77 54561.52 88888.00 2021-03-16 12:00:57.000 075 14334.36 424.85 54561.77 88888.00 2021-03-16 12:00:58.000 075 14334.34 424.42 54561.96 88888.00 2021-03-16 12:00:59.000 075 14334.48 424.64 54561.84 88888.00 2021-03-16 12:01:00.000 075 14338.17 429.05 54558.71 88888.00 2021-03-16 12:01:01.000 075 14333.53 427.11 54562.19 88888.00 2021-03-16 12:01:02.000 075 14333.64 423.91 54562.34 88888.00 2021-03-16 12:01:03.000 075 14333.87 423.77 54562.19 88888.00 2021-03-16 12:01:04.000 075 14333.63 423.46 54562.33 88888.00 2021-03-16 12:01:05.000 075 14333.64 423.96 54562.42 88888.00 2021-03-16 12:01:06.000 075 14336.93 427.63 54558.95 88888.00 2021-03-16 12:01:07.000 075 14333.54 423.65 54561.55 88888.00 2021-03-16 12:01:08.000 075 14333.97 423.92 54562.40 88888.00 2021-03-16 12:01:09.000 075 14333.45 423.89 54562.39 88888.00 2021-03-16 12:01:10.000 075 14333.48 423.70 54562.39 88888.00 2021-03-16 12:01:11.000 075 14333.34 423.89 54562.22 88888.00 2021-03-16 12:01:12.000 075 14333.40 423.62 54562.05 88888.00 2021-03-16 12:01:13.000 075 14333.59 423.70 54562.13 88888.00 2021-03-16 12:01:14.000 075 14333.37 423.76 54562.28 88888.00 2021-03-16 12:01:15.000 075 14333.37 423.79 54562.14 88888.00 2021-03-16 12:01:16.000 075 14333.35 423.49 54562.47 88888.00 2021-03-16 12:01:17.000 075 14333.64 423.54 54561.37 88888.00 2021-03-16 12:01:18.000 075 14333.76 424.01 54562.27 88888.00 2021-03-16 12:01:19.000 075 14333.34 424.70 54562.12 88888.00 2021-03-16 12:01:20.000 075 14333.31 423.48 54562.14 88888.00 2021-03-16 12:01:21.000 075 14333.23 423.97 54561.98 88888.00 2021-03-16 12:01:22.000 075 14333.23 423.57 54562.01 88888.00 2021-03-16 12:01:23.000 075 14333.39 423.49 54561.85 88888.00 2021-03-16 12:01:24.000 075 14333.34 424.33 54561.91 88888.00 2021-03-16 12:01:25.000 075 14333.39 423.38 54562.07 88888.00 2021-03-16 12:01:26.000 075 14333.23 423.23 54562.00 88888.00 2021-03-16 12:01:27.000 075 14333.29 423.22 54561.80 88888.00 2021-03-16 12:01:28.000 075 14333.26 423.96 54561.91 88888.00 2021-03-16 12:01:29.000 075 14333.20 423.46 54561.94 88888.00 2021-03-16 12:01:30.000 075 14333.03 423.64 54562.13 88888.00 2021-03-16 12:01:31.000 075 14336.66 427.02 54558.35 88888.00 2021-03-16 12:01:32.000 075 14333.14 423.73 54561.72 88888.00 2021-03-16 12:01:33.000 075 14333.20 424.14 54561.78 88888.00 2021-03-16 12:01:34.000 075 14333.22 423.50 54561.77 88888.00 2021-03-16 12:01:35.000 075 14333.40 423.60 54561.84 88888.00 2021-03-16 12:01:36.000 075 14332.92 423.73 54561.82 88888.00 2021-03-16 12:01:37.000 075 14337.08 427.29 54557.76 88888.00 2021-03-16 12:01:38.000 075 14332.66 423.56 54561.72 88888.00 2021-03-16 12:01:39.000 075 14332.94 423.69 54561.72 88888.00 2021-03-16 12:01:40.000 075 14333.45 423.78 54561.84 88888.00 2021-03-16 12:01:41.000 075 14333.18 423.69 54561.82 88888.00 2021-03-16 12:01:42.000 075 14332.94 423.81 54561.79 88888.00 2021-03-16 12:01:43.000 075 14332.74 423.83 54561.64 88888.00 2021-03-16 12:01:44.000 075 14332.97 424.28 54561.59 88888.00 2021-03-16 12:01:45.000 075 14332.76 424.04 54561.79 88888.00 2021-03-16 12:01:46.000 075 14332.86 423.89 54561.42 88888.00 2021-03-16 12:01:47.000 075 14332.90 423.76 54561.35 88888.00 2021-03-16 12:01:48.000 075 14332.83 424.25 54559.07 88888.00 2021-03-16 12:01:49.000 075 14336.33 427.41 54557.88 88888.00 2021-03-16 12:01:50.000 075 14332.87 424.24 54561.50 88888.00 2021-03-16 12:01:51.000 075 14332.86 424.09 54561.66 88888.00 2021-03-16 12:01:52.000 075 14332.57 423.94 54561.40 88888.00 2021-03-16 12:01:53.000 075 14332.70 423.91 54561.54 88888.00 2021-03-16 12:01:54.000 075 14333.29 424.35 54561.48 88888.00 2021-03-16 12:01:55.000 075 14336.28 427.99 54557.76 88888.00 2021-03-16 12:01:56.000 075 14332.76 424.37 54561.52 88888.00 2021-03-16 12:01:57.000 075 14332.64 424.22 54561.42 88888.00 2021-03-16 12:01:58.000 075 14332.77 424.52 54561.28 88888.00 2021-03-16 12:01:59.000 075 14332.83 424.63 54560.81 88888.00 2021-03-16 12:02:00.000 075 14332.70 424.43 54561.44 88888.00 2021-03-16 12:02:01.000 075 14333.27 425.21 54561.61 88888.00 2021-03-16 12:02:02.000 075 14332.70 424.65 54561.44 88888.00 2021-03-16 12:02:03.000 075 14332.96 425.12 54561.56 88888.00 2021-03-16 12:02:04.000 075 14333.38 424.79 54561.46 88888.00 2021-03-16 12:02:05.000 075 14333.01 424.69 54561.58 88888.00 2021-03-16 12:02:06.000 075 14332.98 424.68 54561.50 88888.00 2021-03-16 12:02:07.000 075 14334.74 424.50 54557.88 88888.00 2021-03-16 12:02:08.000 075 14333.45 428.29 54561.73 88888.00 2021-03-16 12:02:09.000 075 14333.01 425.05 54561.49 88888.00 2021-03-16 12:02:10.000 075 14333.04 424.71 54561.59 88888.00 2021-03-16 12:02:11.000 075 14333.19 425.15 54561.53 88888.00 2021-03-16 12:02:12.000 075 14333.09 424.38 54561.30 88888.00 2021-03-16 12:02:13.000 075 14333.67 424.36 54561.55 88888.00 2021-03-16 12:02:14.000 075 14333.21 424.62 54561.55 88888.00 2021-03-16 12:02:15.000 075 14333.17 424.48 54561.72 88888.00 2021-03-16 12:02:16.000 075 14333.27 424.43 54561.61 88888.00 2021-03-16 12:02:17.000 075 14333.15 424.48 54561.70 88888.00 2021-03-16 12:02:18.000 075 14333.28 424.67 54561.59 88888.00 2021-03-16 12:02:19.000 075 14333.45 424.35 54561.59 88888.00 2021-03-16 12:02:20.000 075 14333.14 424.58 54561.85 88888.00 2021-03-16 12:02:21.000 075 14333.71 424.33 54561.70 88888.00 2021-03-16 12:02:22.000 075 14333.67 424.96 54561.77 88888.00 2021-03-16 12:02:23.000 075 14337.04 428.30 54558.24 88888.00 2021-03-16 12:02:24.000 075 14333.69 424.84 54561.74 88888.00 2021-03-16 12:02:25.000 075 14333.41 424.64 54561.97 88888.00 2021-03-16 12:02:26.000 075 14333.57 424.84 54561.89 88888.00 2021-03-16 12:02:27.000 075 14333.42 424.82 54561.89 88888.00 2021-03-16 12:02:28.000 075 14333.75 424.66 54561.90 88888.00 2021-03-16 12:02:29.000 075 14337.67 428.54 54558.26 88888.00 2021-03-16 12:02:30.000 075 14333.74 424.89 54562.03 88888.00 2021-03-16 12:02:31.000 075 14333.91 425.27 54562.01 88888.00 2021-03-16 12:02:32.000 075 14333.86 425.11 54561.80 88888.00 2021-03-16 12:02:33.000 075 14333.82 424.82 54562.11 88888.00 2021-03-16 12:02:34.000 075 14334.46 425.41 54561.97 88888.00 2021-03-16 12:02:35.000 075 14333.75 425.45 54562.41 88888.00 2021-03-16 12:02:36.000 075 14334.01 425.02 54562.09 88888.00 2021-03-16 12:02:37.000 075 14334.01 424.89 54562.03 88888.00 2021-03-16 12:02:38.000 075 14333.96 424.95 54562.10 88888.00 2021-03-16 12:02:39.000 075 14334.10 424.53 54562.04 88888.00 2021-03-16 12:02:40.000 075 14334.03 424.83 54562.19 88888.00 2021-03-16 12:02:41.000 075 14338.70 425.08 54558.51 88888.00 2021-03-16 12:02:42.000 075 14334.80 428.46 54562.16 88888.00 2021-03-16 12:02:43.000 075 14333.99 424.80 54562.37 88888.00 2021-03-16 12:02:44.000 075 14334.19 425.15 54562.17 88888.00 2021-03-16 12:02:45.000 075 14334.25 425.02 54562.41 88888.00 2021-03-16 12:02:46.000 075 14334.31 424.92 54562.41 88888.00 2021-03-16 12:02:47.000 075 14337.55 428.61 54559.02 88888.00 2021-03-16 12:02:48.000 075 14334.10 424.96 54562.31 88888.00 2021-03-16 12:02:49.000 075 14334.30 425.13 54561.74 88888.00 2021-03-16 12:02:50.000 075 14334.34 425.11 54562.48 88888.00 2021-03-16 12:02:51.000 075 14334.24 425.21 54562.16 88888.00 2021-03-16 12:02:52.000 075 14334.14 424.90 54562.73 88888.00 2021-03-16 12:02:53.000 075 14334.27 425.31 54562.58 88888.00 2021-03-16 12:02:54.000 075 14334.42 425.65 54562.47 88888.00 2021-03-16 12:02:55.000 075 14334.52 425.62 54562.54 88888.00 2021-03-16 12:02:56.000 075 14334.42 425.38 54562.69 88888.00 2021-03-16 12:02:57.000 075 14334.21 425.27 54562.59 88888.00 2021-03-16 12:02:58.000 075 14334.62 425.65 54562.83 88888.00 2021-03-16 12:02:59.000 075 14334.98 425.62 54562.65 88888.00 2021-03-16 12:03:00.000 075 14338.11 429.45 54561.07 88888.00 2021-03-16 12:03:01.000 075 14335.00 425.57 54562.60 88888.00 2021-03-16 12:03:02.000 075 14334.34 425.40 54562.77 88888.00 2021-03-16 12:03:03.000 075 14334.46 425.53 54562.82 88888.00 2021-03-16 12:03:04.000 075 14334.62 425.72 54562.75 88888.00 2021-03-16 12:03:05.000 075 14334.41 426.02 54562.56 88888.00 2021-03-16 12:03:06.000 075 14334.65 425.68 54562.84 88888.00 2021-03-16 12:03:07.000 075 14334.47 425.88 54562.84 88888.00 2021-03-16 12:03:08.000 075 14334.74 425.63 54562.76 88888.00 2021-03-16 12:03:09.000 075 14334.87 426.15 54562.45 88888.00 2021-03-16 12:03:10.000 075 14334.65 426.12 54563.06 88888.00 2021-03-16 12:03:11.000 075 14334.54 425.73 54563.04 88888.00 2021-03-16 12:03:12.000 075 14334.66 425.66 54563.45 88888.00 2021-03-16 12:03:13.000 075 14334.69 425.87 54562.79 88888.00 2021-03-16 12:03:14.000 075 14334.78 425.51 54562.62 88888.00 2021-03-16 12:03:15.000 075 14338.34 428.97 54559.47 88888.00 2021-03-16 12:03:16.000 075 14334.80 425.63 54563.05 88888.00 2021-03-16 12:03:17.000 075 14334.89 425.60 54562.98 88888.00 2021-03-16 12:03:18.000 075 14334.96 425.83 54562.98 88888.00 2021-03-16 12:03:19.000 075 14334.91 425.43 54562.93 88888.00 2021-03-16 12:03:20.000 075 14334.76 425.65 54563.03 88888.00 2021-03-16 12:03:21.000 075 14338.28 429.32 54559.38 88888.00 2021-03-16 12:03:22.000 075 14334.81 425.73 54563.09 88888.00 2021-03-16 12:03:23.000 075 14334.83 425.41 54563.03 88888.00 2021-03-16 12:03:24.000 075 14334.85 425.71 54563.08 88888.00 2021-03-16 12:03:25.000 075 14334.83 425.91 54563.23 88888.00 2021-03-16 12:03:26.000 075 14334.93 426.52 54563.28 88888.00 2021-03-16 12:03:27.000 075 14334.99 425.66 54563.20 88888.00 2021-03-16 12:03:28.000 075 14338.49 429.66 54559.47 88888.00 2021-03-16 12:03:29.000 075 14335.15 425.71 54563.18 88888.00 2021-03-16 12:03:30.000 075 14334.98 425.86 54563.29 88888.00 2021-03-16 12:03:31.000 075 14334.95 426.11 54563.16 88888.00 2021-03-16 12:03:32.000 075 14335.09 425.86 54563.10 88888.00 2021-03-16 12:03:33.000 075 14334.94 425.94 54563.42 88888.00 2021-03-16 12:03:34.000 075 14338.10 429.60 54559.54 88888.00 2021-03-16 12:03:35.000 075 14335.44 426.32 54563.32 88888.00 2021-03-16 12:03:36.000 075 14335.03 426.01 54563.43 88888.00 2021-03-16 12:03:37.000 075 14334.84 426.09 54563.37 88888.00 2021-03-16 12:03:38.000 075 14335.32 426.16 54563.41 88888.00 2021-03-16 12:03:39.000 075 14335.22 426.21 54563.31 88888.00 2021-03-16 12:03:40.000 075 14335.19 426.15 54563.34 88888.00 2021-03-16 12:03:41.000 075 14335.20 426.32 54563.49 88888.00 2021-03-16 12:03:42.000 075 14335.07 426.09 54563.44 88888.00 2021-03-16 12:03:43.000 075 14335.14 426.15 54563.45 88888.00 2021-03-16 12:03:44.000 075 14335.17 426.72 54563.34 88888.00 2021-03-16 12:03:45.000 075 14335.07 426.16 54563.41 88888.00 2021-03-16 12:03:46.000 075 14335.22 426.03 54563.34 88888.00 2021-03-16 12:03:47.000 075 14335.02 426.23 54563.42 88888.00 2021-03-16 12:03:48.000 075 14334.98 426.29 54563.47 88888.00 2021-03-16 12:03:49.000 075 14335.03 426.31 54563.47 88888.00 2021-03-16 12:03:50.000 075 14335.19 426.08 54563.26 88888.00 2021-03-16 12:03:51.000 075 14334.69 426.12 54563.37 88888.00 2021-03-16 12:03:52.000 075 14335.16 426.07 54563.48 88888.00 2021-03-16 12:03:53.000 075 14335.04 426.16 54563.46 88888.00 2021-03-16 12:03:54.000 075 14334.96 426.18 54563.29 88888.00 2021-03-16 12:03:55.000 075 14335.08 426.32 54563.32 88888.00 2021-03-16 12:03:56.000 075 14335.28 426.08 54563.61 88888.00 2021-03-16 12:03:57.000 075 14334.91 426.15 54563.47 88888.00 2021-03-16 12:03:58.000 075 14334.88 426.57 54559.93 88888.00 2021-03-16 12:03:59.000 075 14337.89 429.62 54563.10 88888.00 2021-03-16 12:04:00.000 075 14335.29 426.64 54563.36 88888.00 2021-03-16 12:04:01.000 075 14335.47 425.98 54563.29 88888.00 2021-03-16 12:04:02.000 075 14334.78 426.34 54563.27 88888.00 2021-03-16 12:04:03.000 075 14334.82 426.28 54563.22 88888.00 2021-03-16 12:04:04.000 075 14338.39 429.97 54559.71 88888.00 2021-03-16 12:04:05.000 075 14334.71 426.03 54563.23 88888.00 2021-03-16 12:04:06.000 075 14334.84 427.06 54563.15 88888.00 2021-03-16 12:04:07.000 075 14334.86 425.96 54563.41 88888.00 2021-03-16 12:04:08.000 075 14334.77 426.44 54563.28 88888.00 2021-03-16 12:04:09.000 075 14334.65 426.30 54563.02 88888.00 2021-03-16 12:04:10.000 075 14334.65 426.37 54563.33 88888.00 2021-03-16 12:04:11.000 075 14334.88 426.58 54563.25 88888.00 2021-03-16 12:04:12.000 075 14334.89 426.34 54563.27 88888.00 2021-03-16 12:04:13.000 075 14334.73 426.89 54563.26 88888.00 2021-03-16 12:04:14.000 075 14334.55 426.33 54562.77 88888.00 2021-03-16 12:04:15.000 075 14334.49 426.76 54563.21 88888.00 2021-03-16 12:04:16.000 075 14334.86 426.44 54563.14 88888.00 2021-03-16 12:04:17.000 075 14334.53 426.50 54563.23 88888.00 2021-03-16 12:04:18.000 075 14335.00 426.06 54563.17 88888.00 2021-03-16 12:04:19.000 075 14334.60 426.32 54560.73 88888.00 2021-03-16 12:04:20.000 075 14338.15 429.90 54559.73 88888.00 2021-03-16 12:04:21.000 075 14334.80 426.70 54563.16 88888.00 2021-03-16 12:04:22.000 075 14334.62 426.52 54563.06 88888.00 2021-03-16 12:04:23.000 075 14334.62 426.23 54563.12 88888.00 2021-03-16 12:04:24.000 075 14334.28 426.21 54563.20 88888.00 2021-03-16 12:04:25.000 075 14334.42 426.41 54563.12 88888.00 2021-03-16 12:04:26.000 075 14338.03 429.93 54559.64 88888.00 2021-03-16 12:04:27.000 075 14334.32 426.17 54563.10 88888.00 2021-03-16 12:04:28.000 075 14334.39 426.75 54563.14 88888.00 2021-03-16 12:04:29.000 075 14334.21 426.28 54563.17 88888.00 2021-03-16 12:04:30.000 075 14334.52 426.75 54563.17 88888.00 2021-03-16 12:04:31.000 075 14334.23 426.41 54562.72 88888.00 2021-03-16 12:04:32.000 075 14334.07 426.40 54563.03 88888.00 2021-03-16 12:04:33.000 075 14334.35 426.61 54563.17 88888.00 2021-03-16 12:04:34.000 075 14334.31 426.28 54563.35 88888.00 2021-03-16 12:04:35.000 075 14334.28 426.42 54563.08 88888.00 2021-03-16 12:04:36.000 075 14334.32 426.34 54562.95 88888.00 2021-03-16 12:04:37.000 075 14334.61 426.29 54563.10 88888.00 2021-03-16 12:04:38.000 075 14334.31 426.59 54563.27 88888.00 2021-03-16 12:04:39.000 075 14334.26 425.98 54563.11 88888.00 2021-03-16 12:04:40.000 075 14334.51 426.53 54562.98 88888.00 2021-03-16 12:04:41.000 075 14334.18 426.28 54562.98 88888.00 2021-03-16 12:04:42.000 075 14334.14 426.12 54562.78 88888.00 2021-03-16 12:04:43.000 075 14334.09 426.03 54562.61 88888.00 2021-03-16 12:04:44.000 075 14334.02 425.96 54562.88 88888.00 2021-03-16 12:04:45.000 075 14333.90 426.51 54563.01 88888.00 2021-03-16 12:04:46.000 075 14334.21 426.18 54562.89 88888.00 2021-03-16 12:04:47.000 075 14333.86 426.43 54562.85 88888.00 2021-03-16 12:04:48.000 075 14333.99 425.84 54562.91 88888.00 2021-03-16 12:04:49.000 075 14333.91 426.11 54562.90 88888.00 2021-03-16 12:04:50.000 075 14337.41 427.98 54559.25 88888.00 2021-03-16 12:04:51.000 075 14334.08 426.46 54562.78 88888.00 2021-03-16 12:04:52.000 075 14333.90 426.40 54562.91 88888.00 2021-03-16 12:04:53.000 075 14333.96 425.73 54562.79 88888.00 2021-03-16 12:04:54.000 075 14333.97 426.18 54562.98 88888.00 2021-03-16 12:04:55.000 075 14333.92 426.09 54562.89 88888.00 2021-03-16 12:04:56.000 075 14337.20 429.43 54559.19 88888.00 2021-03-16 12:04:57.000 075 14333.92 425.94 54562.78 88888.00 2021-03-16 12:04:58.000 075 14334.00 426.19 54562.85 88888.00 2021-03-16 12:04:59.000 075 14333.85 425.94 54562.63 88888.00 2021-03-16 12:05:00.000 075 14333.82 425.90 54562.85 88888.00 2021-03-16 12:05:01.000 075 14334.11 426.16 54562.64 88888.00 2021-03-16 12:05:02.000 075 14334.07 426.24 54562.47 88888.00 2021-03-16 12:05:03.000 075 14333.93 426.20 54562.68 88888.00 2021-03-16 12:05:04.000 075 14333.75 426.05 54562.87 88888.00 2021-03-16 12:05:05.000 075 14334.02 425.90 54562.74 88888.00 2021-03-16 12:05:06.000 075 14333.90 426.33 54562.52 88888.00 2021-03-16 12:05:07.000 075 14334.57 426.16 54562.51 88888.00 2021-03-16 12:05:08.000 075 14337.40 430.42 54559.01 88888.00 2021-03-16 12:05:09.000 075 14333.68 426.15 54562.73 88888.00 2021-03-16 12:05:10.000 075 14333.78 426.45 54562.62 88888.00 2021-03-16 12:05:11.000 075 14333.70 426.55 54559.16 88888.00 2021-03-16 12:05:12.000 075 14337.44 429.75 54558.96 88888.00 2021-03-16 12:05:13.000 075 14334.26 426.15 54562.54 88888.00 2021-03-16 12:05:14.000 075 14333.58 426.11 54562.64 88888.00 2021-03-16 12:05:15.000 075 14334.00 426.40 54562.65 88888.00 2021-03-16 12:05:16.000 075 14333.73 426.25 54562.55 88888.00 2021-03-16 12:05:17.000 075 14333.90 426.66 54562.62 88888.00 2021-03-16 12:05:18.000 075 14337.51 429.87 54558.93 88888.00 2021-03-16 12:05:19.000 075 14333.83 426.26 54562.69 88888.00 2021-03-16 12:05:20.000 075 14333.88 426.69 54562.60 88888.00 2021-03-16 12:05:21.000 075 14333.91 426.08 54562.89 88888.00 2021-03-16 12:05:22.000 075 14333.84 426.45 54562.49 88888.00 2021-03-16 12:05:23.000 075 14333.53 426.96 54562.55 88888.00 2021-03-16 12:05:24.000 075 14333.66 426.13 54562.48 88888.00 2021-03-16 12:05:25.000 075 14333.83 426.30 54562.60 88888.00 2021-03-16 12:05:26.000 075 14334.11 426.17 54560.42 88888.00 2021-03-16 12:05:27.000 075 14337.20 429.86 54561.94 88888.00 2021-03-16 12:05:28.000 075 14334.40 426.91 54562.47 88888.00 2021-03-16 12:05:29.000 075 14333.67 426.49 54562.57 88888.00 2021-03-16 12:05:30.000 075 14333.63 426.41 54562.41 88888.00 2021-03-16 12:05:31.000 075 14333.87 426.24 54562.31 88888.00 2021-03-16 12:05:32.000 075 14333.80 426.39 54562.51 88888.00 2021-03-16 12:05:33.000 075 14333.81 426.37 54562.49 88888.00 2021-03-16 12:05:34.000 075 14333.77 426.21 54562.64 88888.00 2021-03-16 12:05:35.000 075 14333.75 426.83 54562.60 88888.00 2021-03-16 12:05:36.000 075 14333.94 426.29 54562.37 88888.00 2021-03-16 12:05:37.000 075 14337.23 430.04 54558.96 88888.00 2021-03-16 12:05:38.000 075 14334.18 426.86 54562.55 88888.00 2021-03-16 12:05:39.000 075 14333.66 426.73 54562.58 88888.00 2021-03-16 12:05:40.000 075 14333.86 426.46 54562.64 88888.00 2021-03-16 12:05:41.000 075 14334.04 426.40 54562.41 88888.00 2021-03-16 12:05:42.000 075 14337.32 430.13 54558.87 88888.00 2021-03-16 12:05:43.000 075 14333.65 426.83 54562.48 88888.00 2021-03-16 12:05:44.000 075 14333.75 426.32 54562.59 88888.00 2021-03-16 12:05:45.000 075 14333.53 426.99 54562.56 88888.00 2021-03-16 12:05:46.000 075 14334.71 426.33 54562.43 88888.00 2021-03-16 12:05:47.000 075 14334.02 426.82 54562.68 88888.00 2021-03-16 12:05:48.000 075 14333.91 426.59 54562.57 88888.00 2021-03-16 12:05:49.000 075 14333.78 426.49 54562.66 88888.00 2021-03-16 12:05:50.000 075 14334.26 427.00 54562.66 88888.00 2021-03-16 12:05:51.000 075 14333.79 426.53 54562.53 88888.00 2021-03-16 12:05:52.000 075 14333.94 426.87 54562.68 88888.00 2021-03-16 12:05:53.000 075 14334.55 426.84 54562.22 88888.00 2021-03-16 12:05:54.000 075 14333.85 426.99 54562.60 88888.00 2021-03-16 12:05:55.000 075 14333.97 426.55 54562.37 88888.00 2021-03-16 12:05:56.000 075 14333.90 426.95 54561.81 88888.00 2021-03-16 12:05:57.000 075 14334.33 426.87 54562.66 88888.00 2021-03-16 12:05:58.000 075 14334.04 427.22 54562.63 88888.00 2021-03-16 12:05:59.000 075 14333.91 426.72 54562.81 88888.00 2021-03-16 12:06:00.000 075 14334.22 427.34 54562.66 88888.00 2021-03-16 12:06:01.000 075 14333.97 426.83 54562.52 88888.00 2021-03-16 12:06:02.000 075 14334.54 426.97 54562.52 88888.00 2021-03-16 12:06:03.000 075 14334.16 426.46 54562.91 88888.00 2021-03-16 12:06:04.000 075 14334.15 427.00 54562.89 88888.00 2021-03-16 12:06:05.000 075 14333.95 426.64 54562.89 88888.00 2021-03-16 12:06:06.000 075 14334.16 426.85 54562.65 88888.00 2021-03-16 12:06:07.000 075 14334.13 427.25 54563.06 88888.00 2021-03-16 12:06:08.000 075 14337.49 431.68 54559.21 88888.00 2021-03-16 12:06:09.000 075 14333.94 427.04 54562.90 88888.00 2021-03-16 12:06:10.000 075 14334.11 427.14 54562.91 88888.00 2021-03-16 12:06:11.000 075 14334.06 427.17 54562.79 88888.00 2021-03-16 12:06:12.000 075 14334.59 427.11 54562.82 88888.00 2021-03-16 12:06:13.000 075 14337.53 430.72 54560.81 88888.00 2021-03-16 12:06:14.000 075 14337.90 430.66 54559.33 88888.00 2021-03-16 12:06:15.000 075 14334.08 427.20 54563.03 88888.00 2021-03-16 12:06:16.000 075 14334.15 427.22 54562.85 88888.00 2021-03-16 12:06:17.000 075 14334.15 427.28 54562.86 88888.00 2021-03-16 12:06:18.000 075 14334.83 427.59 54562.28 88888.00 2021-03-16 12:06:19.000 075 14334.03 427.35 54563.13 88888.00 2021-03-16 12:06:20.000 075 14334.52 427.32 54563.09 88888.00 2021-03-16 12:06:21.000 075 14334.21 427.37 54563.16 88888.00 2021-03-16 12:06:22.000 075 14334.02 427.22 54563.13 88888.00 2021-03-16 12:06:23.000 075 14335.07 428.27 54563.04 88888.00 2021-03-16 12:06:24.000 075 14334.34 427.57 54563.14 88888.00 2021-03-16 12:06:25.000 075 14334.69 427.55 54562.81 88888.00 2021-03-16 12:06:26.000 075 14334.07 427.41 54562.94 88888.00 2021-03-16 12:06:27.000 075 14334.37 427.48 54563.03 88888.00 2021-03-16 12:06:28.000 075 14334.22 427.58 54563.00 88888.00 2021-03-16 12:06:29.000 075 14334.33 427.61 54563.06 88888.00 2021-03-16 12:06:30.000 075 14334.08 427.37 54563.17 88888.00 2021-03-16 12:06:31.000 075 14334.18 427.40 54563.22 88888.00 2021-03-16 12:06:32.000 075 14334.10 427.10 54563.13 88888.00 2021-03-16 12:06:33.000 075 14334.28 427.37 54563.04 88888.00 2021-03-16 12:06:34.000 075 14334.28 427.94 54563.19 88888.00 2021-03-16 12:06:35.000 075 14334.13 427.02 54563.16 88888.00 2021-03-16 12:06:36.000 075 14334.05 427.48 54563.29 88888.00 2021-03-16 12:06:37.000 075 14334.21 427.66 54563.16 88888.00 2021-03-16 12:06:38.000 075 14338.11 429.24 54559.58 88888.00 2021-03-16 12:06:39.000 075 14334.40 427.84 54563.14 88888.00 2021-03-16 12:06:40.000 075 14334.10 427.64 54563.15 88888.00 2021-03-16 12:06:41.000 075 14334.15 427.47 54563.22 88888.00 2021-03-16 12:06:42.000 075 14334.31 427.51 54563.35 88888.00 2021-03-16 12:06:43.000 075 14334.56 427.79 54563.00 88888.00 2021-03-16 12:06:44.000 075 14338.03 430.87 54559.58 88888.00 2021-03-16 12:06:45.000 075 14334.33 426.87 54563.12 88888.00 2021-03-16 12:06:46.000 075 14334.15 427.11 54563.32 88888.00 2021-03-16 12:06:47.000 075 14334.24 427.64 54563.17 88888.00 2021-03-16 12:06:48.000 075 14334.41 427.35 54559.56 88888.00 2021-03-16 12:06:49.000 075 14336.38 430.96 54563.12 88888.00 2021-03-16 12:06:50.000 075 14334.35 427.11 54562.76 88888.00 2021-03-16 12:06:51.000 075 14334.09 427.25 54563.19 88888.00 2021-03-16 12:06:52.000 075 14334.21 427.02 54563.05 88888.00 2021-03-16 12:06:53.000 075 14334.38 427.29 54562.96 88888.00 2021-03-16 12:06:54.000 075 14334.27 426.77 54563.04 88888.00 2021-03-16 12:06:55.000 075 14334.77 426.53 54563.21 88888.00 2021-03-16 12:06:56.000 075 14334.19 427.03 54563.11 88888.00 2021-03-16 12:06:57.000 075 14334.37 426.91 54563.36 88888.00 2021-03-16 12:06:58.000 075 14334.36 426.41 54563.05 88888.00 2021-03-16 12:06:59.000 075 14334.21 426.77 54560.46 88888.00 2021-03-16 12:07:00.000 075 14337.74 430.43 54559.56 88888.00 2021-03-16 12:07:01.000 075 14334.00 426.59 54563.31 88888.00 2021-03-16 12:07:02.000 075 14334.28 427.04 54563.06 88888.00 2021-03-16 12:07:03.000 075 14335.05 426.30 54562.22 88888.00 2021-03-16 12:07:04.000 075 14334.52 427.04 54563.07 88888.00 2021-03-16 12:07:05.000 075 14334.28 426.78 54563.12 88888.00 2021-03-16 12:07:06.000 075 14337.74 430.31 54559.32 88888.00 2021-03-16 12:07:07.000 075 14334.34 426.61 54563.05 88888.00 2021-03-16 12:07:08.000 075 14334.31 426.64 54562.94 88888.00 2021-03-16 12:07:09.000 075 14334.26 426.64 54562.85 88888.00 2021-03-16 12:07:10.000 075 14334.42 427.07 54562.98 88888.00 2021-03-16 12:07:11.000 075 14334.34 426.46 54563.28 88888.00 2021-03-16 12:07:12.000 075 14334.65 426.67 54562.89 88888.00 2021-03-16 12:07:13.000 075 14335.13 427.45 54562.93 88888.00 2021-03-16 12:07:14.000 075 14334.30 426.66 54563.08 88888.00 2021-03-16 12:07:15.000 075 14334.74 426.67 54562.74 88888.00 2021-03-16 12:07:16.000 075 14334.21 426.35 54562.91 88888.00 2021-03-16 12:07:17.000 075 14334.41 426.51 54563.02 88888.00 2021-03-16 12:07:18.000 075 14335.08 426.58 54562.93 88888.00 2021-03-16 12:07:19.000 075 14334.67 426.74 54562.93 88888.00 2021-03-16 12:07:20.000 075 14334.30 426.59 54562.93 88888.00 2021-03-16 12:07:21.000 075 14334.28 426.58 54562.96 88888.00 2021-03-16 12:07:22.000 075 14334.70 426.53 54563.05 88888.00 2021-03-16 12:07:23.000 075 14335.17 426.55 54562.83 88888.00 2021-03-16 12:07:24.000 075 14334.45 426.59 54562.96 88888.00 2021-03-16 12:07:25.000 075 14334.42 426.33 54562.43 88888.00 2021-03-16 12:07:26.000 075 14334.06 426.52 54563.21 88888.00 2021-03-16 12:07:27.000 075 14334.23 426.51 54563.10 88888.00 2021-03-16 12:07:28.000 075 14334.46 426.49 54563.11 88888.00 2021-03-16 12:07:29.000 075 14334.24 426.76 54562.46 88888.00 2021-03-16 12:07:30.000 075 14338.16 428.71 54559.29 88888.00 2021-03-16 12:07:31.000 075 14334.25 427.02 54562.96 88888.00 2021-03-16 12:07:32.000 075 14334.15 426.59 54562.86 88888.00 2021-03-16 12:07:33.000 075 14334.34 426.53 54562.81 88888.00 2021-03-16 12:07:34.000 075 14334.23 426.70 54562.87 88888.00 2021-03-16 12:07:35.000 075 14334.12 426.97 54562.73 88888.00 2021-03-16 12:07:36.000 075 14337.46 430.24 54559.30 88888.00 2021-03-16 12:07:37.000 075 14334.06 426.66 54562.90 88888.00 2021-03-16 12:07:38.000 075 14334.21 426.89 54562.71 88888.00 2021-03-16 12:07:39.000 075 14333.94 426.79 54562.77 88888.00 2021-03-16 12:07:40.000 075 14334.05 427.46 54562.75 88888.00 2021-03-16 12:07:41.000 075 14334.25 426.89 54562.85 88888.00 2021-03-16 12:07:42.000 075 14334.31 427.15 54562.86 88888.00 2021-03-16 12:07:43.000 075 14334.17 426.75 54562.74 88888.00 2021-03-16 12:07:44.000 075 14333.77 426.76 54562.82 88888.00 2021-03-16 12:07:45.000 075 14333.72 426.85 54562.77 88888.00 2021-03-16 12:07:46.000 075 14333.71 427.05 54562.92 88888.00 2021-03-16 12:07:47.000 075 14334.20 427.35 54562.93 88888.00 2021-03-16 12:07:48.000 075 14337.48 430.59 54559.14 88888.00 2021-03-16 12:07:49.000 075 14333.85 427.21 54562.90 88888.00 2021-03-16 12:07:50.000 075 14334.59 427.23 54562.69 88888.00 2021-03-16 12:07:51.000 075 14333.98 427.25 54562.56 88888.00 2021-03-16 12:07:52.000 075 14333.73 426.66 54562.66 88888.00 2021-03-16 12:07:53.000 075 14333.86 426.76 54562.55 88888.00 2021-03-16 12:07:54.000 075 14337.73 430.24 54559.26 88888.00 2021-03-16 12:07:55.000 075 14333.88 426.98 54562.78 88888.00 2021-03-16 12:07:56.000 075 14333.75 426.85 54562.85 88888.00 2021-03-16 12:07:57.000 075 14333.78 426.84 54562.61 88888.00 2021-03-16 12:07:58.000 075 14333.67 426.76 54562.72 88888.00 2021-03-16 12:07:59.000 075 14333.63 426.70 54562.89 88888.00 2021-03-16 12:08:00.000 075 14333.81 427.12 54562.72 88888.00 2021-03-16 12:08:01.000 075 14333.87 426.89 54562.67 88888.00 2021-03-16 12:08:02.000 075 14333.61 427.31 54562.54 88888.00 2021-03-16 12:08:03.000 075 14333.65 426.95 54562.58 88888.00 2021-03-16 12:08:04.000 075 14333.50 427.04 54562.79 88888.00 2021-03-16 12:08:05.000 075 14333.58 427.17 54562.59 88888.00 2021-03-16 12:08:06.000 075 14333.56 427.37 54562.51 88888.00 2021-03-16 12:08:07.000 075 14333.62 426.97 54562.66 88888.00 2021-03-16 12:08:08.000 075 14334.06 427.07 54561.84 88888.00 2021-03-16 12:08:09.000 075 14333.34 427.44 54562.18 88888.00 2021-03-16 12:08:10.000 075 14334.30 427.04 54562.53 88888.00 2021-03-16 12:08:11.000 075 14333.65 426.96 54562.40 88888.00 2021-03-16 12:08:12.000 075 14333.55 427.01 54562.18 88888.00 2021-03-16 12:08:13.000 075 14333.50 427.03 54562.67 88888.00 2021-03-16 12:08:14.000 075 14333.74 427.06 54562.51 88888.00 2021-03-16 12:08:15.000 075 14333.72 427.79 54562.39 88888.00 2021-03-16 12:08:16.000 075 14333.30 426.88 54562.29 88888.00 2021-03-16 12:08:17.000 075 14333.48 427.42 54562.39 88888.00 2021-03-16 12:08:18.000 075 14337.12 427.13 54558.68 88888.00 2021-03-16 12:08:19.000 075 14333.47 429.98 54562.24 88888.00 2021-03-16 12:08:20.000 075 14333.63 427.06 54562.35 88888.00 2021-03-16 12:08:21.000 075 14333.60 426.65 54562.35 88888.00 2021-03-16 12:08:22.000 075 14333.49 426.89 54562.28 88888.00 2021-03-16 12:08:23.000 075 14333.58 426.83 54562.22 88888.00 2021-03-16 12:08:24.000 075 14336.98 430.50 54558.72 88888.00 2021-03-16 12:08:25.000 075 14334.16 426.93 54562.30 88888.00 2021-03-16 12:08:26.000 075 14333.39 426.66 54562.52 88888.00 2021-03-16 12:08:27.000 075 14333.47 426.92 54562.49 88888.00 2021-03-16 12:08:28.000 075 14333.52 426.84 54562.29 88888.00 2021-03-16 12:08:29.000 075 14333.15 426.72 54562.54 88888.00 2021-03-16 12:08:30.000 075 14333.58 426.97 54562.35 88888.00 2021-03-16 12:08:31.000 075 14333.77 427.01 54562.51 88888.00 2021-03-16 12:08:32.000 075 14333.46 427.09 54562.37 88888.00 2021-03-16 12:08:33.000 075 14333.34 426.79 54562.33 88888.00 2021-03-16 12:08:34.000 075 14333.43 426.39 54562.19 88888.00 2021-03-16 12:08:35.000 075 14337.80 430.88 54558.63 88888.00 2021-03-16 12:08:36.000 075 14333.28 426.67 54562.35 88888.00 2021-03-16 12:08:37.000 075 14333.44 426.65 54562.40 88888.00 2021-03-16 12:08:38.000 075 14333.59 426.52 54562.48 88888.00 2021-03-16 12:08:39.000 075 14333.49 426.79 54562.25 88888.00 2021-03-16 12:08:40.000 075 14333.52 427.38 54562.55 88888.00 2021-03-16 12:08:41.000 075 14337.02 430.15 54558.82 88888.00 2021-03-16 12:08:42.000 075 14333.39 426.62 54562.28 88888.00 2021-03-16 12:08:43.000 075 14333.31 426.43 54562.23 88888.00 2021-03-16 12:08:44.000 075 14333.75 426.48 54562.31 88888.00 2021-03-16 12:08:45.000 075 14333.47 426.68 54562.18 88888.00 2021-03-16 12:08:46.000 075 14333.40 426.58 54562.41 88888.00 2021-03-16 12:08:47.000 075 14333.41 426.72 54562.33 88888.00 2021-03-16 12:08:48.000 075 14333.27 426.65 54562.31 88888.00 2021-03-16 12:08:49.000 075 14333.31 426.66 54562.32 88888.00 2021-03-16 12:08:50.000 075 14333.97 426.82 54561.56 88888.00 2021-03-16 12:08:51.000 075 14333.26 426.78 54562.19 88888.00 2021-03-16 12:08:52.000 075 14333.30 426.25 54562.28 88888.00 2021-03-16 12:08:53.000 075 14333.24 426.45 54562.34 88888.00 2021-03-16 12:08:54.000 075 14334.49 427.02 54558.64 88888.00 2021-03-16 12:08:55.000 075 14334.97 429.83 54562.27 88888.00 2021-03-16 12:08:56.000 075 14333.25 427.04 54562.20 88888.00 2021-03-16 12:08:57.000 075 14333.17 426.59 54562.27 88888.00 2021-03-16 12:08:58.000 075 14333.23 426.64 54562.22 88888.00 2021-03-16 12:08:59.000 075 14333.15 426.67 54562.21 88888.00 2021-03-16 12:09:00.000 075 14333.30 426.83 54562.06 88888.00 2021-03-16 12:09:01.000 075 14333.21 426.64 54562.18 88888.00 2021-03-16 12:09:02.000 075 14333.13 427.24 54562.22 88888.00 2021-03-16 12:09:03.000 075 14332.91 426.60 54562.33 88888.00 2021-03-16 12:09:04.000 075 14333.02 426.78 54562.13 88888.00 2021-03-16 12:09:05.000 075 14333.11 427.07 54562.10 88888.00 2021-03-16 12:09:06.000 075 14333.21 426.60 54562.21 88888.00 2021-03-16 12:09:07.000 075 14333.08 426.44 54562.26 88888.00 2021-03-16 12:09:08.000 075 14333.07 426.69 54562.24 88888.00 2021-03-16 12:09:09.000 075 14333.04 426.54 54562.21 88888.00 2021-03-16 12:09:10.000 075 14336.87 429.99 54558.57 88888.00 2021-03-16 12:09:11.000 075 14332.95 426.92 54562.33 88888.00 2021-03-16 12:09:12.000 075 14333.02 426.77 54562.24 88888.00 2021-03-16 12:09:13.000 075 14332.93 427.16 54562.35 88888.00 2021-03-16 12:09:14.000 075 14332.97 426.77 54562.17 88888.00 2021-03-16 12:09:15.000 075 14333.10 426.62 54562.07 88888.00 2021-03-16 12:09:16.000 075 14336.58 430.54 54558.62 88888.00 2021-03-16 12:09:17.000 075 14333.05 426.78 54562.19 88888.00 2021-03-16 12:09:18.000 075 14333.23 426.67 54562.32 88888.00 2021-03-16 12:09:19.000 075 14333.03 426.76 54562.12 88888.00 2021-03-16 12:09:20.000 075 14333.04 426.86 54561.99 88888.00 2021-03-16 12:09:21.000 075 14332.94 427.15 54562.24 88888.00 2021-03-16 12:09:22.000 075 14332.97 426.91 54562.13 88888.00 2021-03-16 12:09:23.000 075 14333.08 427.01 54562.18 88888.00 2021-03-16 12:09:24.000 075 14333.03 427.12 54562.12 88888.00 2021-03-16 12:09:25.000 075 14333.25 426.94 54562.05 88888.00 2021-03-16 12:09:26.000 075 14332.90 426.68 54562.27 88888.00 2021-03-16 12:09:27.000 075 14333.33 426.92 54562.15 88888.00 2021-03-16 12:09:28.000 075 14332.76 426.83 54562.19 88888.00 2021-03-16 12:09:29.000 075 14332.89 427.16 54562.15 88888.00 2021-03-16 12:09:30.000 075 14332.97 427.01 54562.09 88888.00 2021-03-16 12:09:31.000 075 14332.98 426.66 54562.23 88888.00 2021-03-16 12:09:32.000 075 14336.48 430.51 54558.60 88888.00 2021-03-16 12:09:33.000 075 14333.05 426.84 54562.12 88888.00 2021-03-16 12:09:34.000 075 14332.94 427.34 54562.27 88888.00 2021-03-16 12:09:35.000 075 14332.85 426.65 54562.03 88888.00 2021-03-16 12:09:36.000 075 14333.11 427.54 54562.28 88888.00 2021-03-16 12:09:37.000 075 14333.26 427.15 54561.77 88888.00 2021-03-16 12:09:38.000 075 14336.71 430.50 54558.40 88888.00 2021-03-16 12:09:39.000 075 14333.06 426.59 54562.00 88888.00 2021-03-16 12:09:40.000 075 14333.23 427.14 54562.12 88888.00 2021-03-16 12:09:41.000 075 14333.59 427.27 54562.15 88888.00 2021-03-16 12:09:42.000 075 14333.01 426.58 54562.07 88888.00 2021-03-16 12:09:43.000 075 14332.90 426.84 54562.13 88888.00 2021-03-16 12:09:44.000 075 14333.08 427.33 54562.16 88888.00 2021-03-16 12:09:45.000 075 14333.18 427.01 54562.14 88888.00 2021-03-16 12:09:46.000 075 14334.91 427.31 54558.69 88888.00 2021-03-16 12:09:47.000 075 14334.13 430.89 54562.18 88888.00 2021-03-16 12:09:48.000 075 14332.95 426.86 54562.35 88888.00 2021-03-16 12:09:49.000 075 14333.03 426.95 54562.21 88888.00 2021-03-16 12:09:50.000 075 14333.05 426.91 54562.23 88888.00 2021-03-16 12:09:51.000 075 14332.86 426.78 54562.13 88888.00 2021-03-16 12:09:52.000 075 14333.12 427.74 54562.25 88888.00 2021-03-16 12:09:53.000 075 14333.03 427.21 54562.35 88888.00 2021-03-16 12:09:54.000 075 14332.97 427.09 54562.30 88888.00 2021-03-16 12:09:55.000 075 14333.07 427.04 54562.11 88888.00 2021-03-16 12:09:56.000 075 14333.08 427.10 54562.29 88888.00 2021-03-16 12:09:57.000 075 14333.12 427.86 54562.26 88888.00 2021-03-16 12:09:58.000 075 14332.99 426.81 54562.44 88888.00 2021-03-16 12:09:59.000 075 14333.03 427.34 54562.32 88888.00 2021-03-16 12:10:00.000 075 14333.01 427.12 54562.06 88888.00 2021-03-16 12:10:01.000 075 14333.10 430.18 54562.19 88888.00 2021-03-16 12:10:02.000 075 14333.10 426.62 54562.21 88888.00 2021-03-16 12:10:03.000 075 14332.85 427.24 54562.46 88888.00 2021-03-16 12:10:04.000 075 14332.73 427.22 54562.32 88888.00 2021-03-16 12:10:05.000 075 14332.95 427.17 54562.22 88888.00 2021-03-16 12:10:06.000 075 14332.95 427.31 54562.37 88888.00 2021-03-16 12:10:07.000 075 14336.52 430.94 54558.67 88888.00 2021-03-16 12:10:08.000 075 14332.86 427.63 54562.49 88888.00 2021-03-16 12:10:09.000 075 14333.03 427.51 54562.31 88888.00 2021-03-16 12:10:10.000 075 14332.83 427.40 54562.22 88888.00 2021-03-16 12:10:11.000 075 14333.00 427.92 54562.34 88888.00 2021-03-16 12:10:12.000 075 14333.07 427.56 54562.34 88888.00 2021-03-16 12:10:13.000 075 14336.65 431.06 54558.84 88888.00 2021-03-16 12:10:14.000 075 14333.11 427.66 54562.36 88888.00 2021-03-16 12:10:15.000 075 14333.01 427.72 54562.22 88888.00 2021-03-16 12:10:16.000 075 14333.11 428.16 54562.43 88888.00 2021-03-16 12:10:17.000 075 14333.41 428.12 54562.35 88888.00 2021-03-16 12:10:18.000 075 14337.41 427.75 54557.02 88888.00 2021-03-16 12:10:19.000 075 14336.74 431.25 54560.59 88888.00 2021-03-16 12:10:20.000 075 14333.29 428.32 54562.35 88888.00 2021-03-16 12:10:21.000 075 14333.49 427.92 54562.60 88888.00 2021-03-16 12:10:22.000 075 14333.33 427.92 54562.34 88888.00 2021-03-16 12:10:23.000 075 14333.52 427.54 54562.40 88888.00 2021-03-16 12:10:24.000 075 14337.23 431.36 54558.71 88888.00 2021-03-16 12:10:25.000 075 14333.19 427.61 54562.28 88888.00 2021-03-16 12:10:26.000 075 14333.35 427.98 54562.40 88888.00 2021-03-16 12:10:27.000 075 14333.37 428.01 54562.34 88888.00 2021-03-16 12:10:28.000 075 14333.52 428.10 54562.46 88888.00 2021-03-16 12:10:29.000 075 14333.39 428.36 54562.35 88888.00 2021-03-16 12:10:30.000 075 14333.49 427.92 54562.38 88888.00 2021-03-16 12:10:31.000 075 14333.38 427.92 54562.53 88888.00 2021-03-16 12:10:32.000 075 14333.44 427.84 54558.66 88888.00 2021-03-16 12:10:33.000 075 14335.47 431.71 54562.64 88888.00 2021-03-16 12:10:34.000 075 14333.52 428.25 54562.55 88888.00 2021-03-16 12:10:35.000 075 14333.31 428.34 54562.93 88888.00 2021-03-16 12:10:36.000 075 14333.58 427.97 54562.61 88888.00 2021-03-16 12:10:37.000 075 14333.77 428.77 54562.08 88888.00 2021-03-16 12:10:38.000 075 14337.03 431.43 54559.01 88888.00 2021-03-16 12:10:39.000 075 14333.47 428.53 54562.69 88888.00 2021-03-16 12:10:40.000 075 14333.61 428.02 54562.83 88888.00 2021-03-16 12:10:41.000 075 14333.63 428.01 54562.61 88888.00 2021-03-16 12:10:42.000 075 14333.80 428.82 54562.50 88888.00 2021-03-16 12:10:43.000 075 14333.72 427.92 54562.79 88888.00 2021-03-16 12:10:44.000 075 14334.13 428.00 54562.64 88888.00 2021-03-16 12:10:45.000 075 14333.77 427.99 54562.78 88888.00 2021-03-16 12:10:46.000 075 14333.82 428.01 54562.78 88888.00 2021-03-16 12:10:47.000 075 14333.86 428.49 54562.60 88888.00 2021-03-16 12:10:48.000 075 14333.62 428.04 54562.69 88888.00 2021-03-16 12:10:49.000 075 14334.21 428.51 54562.72 88888.00 2021-03-16 12:10:50.000 075 14333.77 428.06 54562.72 88888.00 2021-03-16 12:10:51.000 075 14333.79 428.49 54562.65 88888.00 2021-03-16 12:10:52.000 075 14333.89 428.37 54562.12 88888.00 2021-03-16 12:10:53.000 075 14337.53 431.82 54559.31 88888.00 2021-03-16 12:10:54.000 075 14333.87 428.69 54562.91 88888.00 2021-03-16 12:10:55.000 075 14333.91 428.19 54562.41 88888.00 2021-03-16 12:10:56.000 075 14333.86 428.42 54562.64 88888.00 2021-03-16 12:10:57.000 075 14333.83 428.25 54562.21 88888.00 2021-03-16 12:10:58.000 075 14334.05 428.52 54563.02 88888.00 2021-03-16 12:10:59.000 075 14337.58 432.04 54559.35 88888.00 2021-03-16 12:11:00.000 075 14334.19 428.25 54562.75 88888.00 2021-03-16 12:11:01.000 075 14334.05 428.40 54563.10 88888.00 2021-03-16 12:11:02.000 075 14334.23 429.09 54562.91 88888.00 2021-03-16 12:11:03.000 075 14334.24 428.17 54562.98 88888.00 2021-03-16 12:11:04.000 075 14334.16 428.54 54563.11 88888.00 2021-03-16 12:11:05.000 075 14334.08 428.33 54563.12 88888.00 2021-03-16 12:11:06.000 075 14334.14 428.29 54562.95 88888.00 2021-03-16 12:11:07.000 075 14334.23 428.82 54562.93 88888.00 2021-03-16 12:11:08.000 075 14334.42 428.32 54563.04 88888.00 2021-03-16 12:11:09.000 075 14334.34 428.23 54562.98 88888.00 2021-03-16 12:11:10.000 075 14334.27 428.42 54563.01 88888.00 2021-03-16 12:11:11.000 075 14339.36 432.71 54559.10 88888.00 2021-03-16 12:11:12.000 075 14336.57 432.01 54563.12 88888.00 2021-03-16 12:11:13.000 075 14334.08 428.51 54563.09 88888.00 2021-03-16 12:11:14.000 075 14334.34 428.52 54563.16 88888.00 2021-03-16 12:11:15.000 075 14334.11 428.51 54563.40 88888.00 2021-03-16 12:11:16.000 075 14334.21 429.00 54563.11 88888.00 2021-03-16 12:11:17.000 075 14337.92 432.24 54559.55 88888.00 2021-03-16 12:11:18.000 075 14334.87 428.73 54563.17 88888.00 2021-03-16 12:11:19.000 075 14334.40 429.10 54563.28 88888.00 2021-03-16 12:11:20.000 075 14334.23 428.67 54563.35 88888.00 2021-03-16 12:11:21.000 075 14334.33 428.99 54563.28 88888.00 2021-03-16 12:11:22.000 075 14334.37 429.04 54563.25 88888.00 2021-03-16 12:11:23.000 075 14334.34 428.67 54563.04 88888.00 2021-03-16 12:11:24.000 075 14334.44 429.01 54563.34 88888.00 2021-03-16 12:11:25.000 075 14334.33 428.96 54563.54 88888.00 2021-03-16 12:11:26.000 075 14334.78 429.39 54563.33 88888.00 2021-03-16 12:11:27.000 075 14334.62 429.12 54563.22 88888.00 2021-03-16 12:11:28.000 075 14334.78 428.80 54563.29 88888.00 2021-03-16 12:11:29.000 075 14334.46 429.90 54563.42 88888.00 2021-03-16 12:11:30.000 075 14334.42 429.22 54563.65 88888.00 2021-03-16 12:11:31.000 075 14334.92 429.48 54563.28 88888.00 2021-03-16 12:11:32.000 075 14334.66 429.37 54563.35 88888.00 2021-03-16 12:11:33.000 075 14334.97 429.16 54563.61 88888.00 2021-03-16 12:11:34.000 075 14334.67 429.37 54563.48 88888.00 2021-03-16 12:11:35.000 075 14334.65 429.36 54563.67 88888.00 2021-03-16 12:11:36.000 075 14334.49 429.50 54563.38 88888.00 2021-03-16 12:11:37.000 075 14334.69 429.28 54563.47 88888.00 2021-03-16 12:11:38.000 075 14334.91 429.47 54563.54 88888.00 2021-03-16 12:11:39.000 075 14335.20 429.81 54563.49 88888.00 2021-03-16 12:11:40.000 075 14334.64 429.50 54563.66 88888.00 2021-03-16 12:11:41.000 075 14334.78 429.56 54563.28 88888.00 2021-03-16 12:11:42.000 075 14338.71 433.21 54559.89 88888.00 2021-03-16 12:11:43.000 075 14335.15 429.79 54563.49 88888.00 2021-03-16 12:11:44.000 075 14334.74 430.13 54563.58 88888.00 2021-03-16 12:11:45.000 075 14334.97 429.77 54563.11 88888.00 2021-03-16 12:11:46.000 075 14335.08 429.32 54563.49 88888.00 2021-03-16 12:11:47.000 075 14334.71 429.51 54563.39 88888.00 2021-03-16 12:11:48.000 075 14338.32 433.33 54559.76 88888.00 2021-03-16 12:11:49.000 075 14334.81 429.65 54563.48 88888.00 2021-03-16 12:11:50.000 075 14334.78 429.68 54563.47 88888.00 2021-03-16 12:11:51.000 075 14334.65 430.03 54563.48 88888.00 2021-03-16 12:11:52.000 075 14334.65 429.56 54563.42 88888.00 2021-03-16 12:11:53.000 075 14334.59 429.79 54563.52 88888.00 2021-03-16 12:11:54.000 075 14334.63 429.93 54563.67 88888.00 2021-03-16 12:11:55.000 075 14334.41 429.55 54563.64 88888.00 2021-03-16 12:11:56.000 075 14334.51 429.87 54563.73 88888.00 2021-03-16 12:11:57.000 075 14334.55 429.78 54563.51 88888.00 2021-03-16 12:11:58.000 075 14334.62 430.23 54563.69 88888.00 2021-03-16 12:11:59.000 075 14334.46 430.68 54563.59 88888.00 2021-03-16 12:12:00.000 075 14334.36 430.09 54563.56 88888.00 2021-03-16 12:12:01.000 075 14334.21 430.29 54563.54 88888.00 2021-03-16 12:12:02.000 075 14334.41 430.22 54563.57 88888.00 2021-03-16 12:12:03.000 075 14334.47 430.53 54563.54 88888.00 2021-03-16 12:12:04.000 075 14334.59 429.87 54563.56 88888.00 2021-03-16 12:12:05.000 075 14334.31 430.26 54563.66 88888.00 2021-03-16 12:12:06.000 075 14334.85 430.66 54563.58 88888.00 2021-03-16 12:12:07.000 075 14334.65 430.31 54558.76 88888.00 2021-03-16 12:12:08.000 075 14338.09 433.77 54559.90 88888.00 2021-03-16 12:12:09.000 075 14335.38 431.01 54563.56 88888.00 2021-03-16 12:12:10.000 075 14334.52 430.12 54563.67 88888.00 2021-03-16 12:12:11.000 075 14334.65 430.04 54563.69 88888.00 2021-03-16 12:12:12.000 075 14334.51 430.24 54563.54 88888.00 2021-03-16 12:12:13.000 075 14334.72 430.42 54563.82 88888.00 2021-03-16 12:12:14.000 075 14338.59 433.71 54560.02 88888.00 2021-03-16 12:12:15.000 075 14334.80 429.80 54563.70 88888.00 2021-03-16 12:12:16.000 075 14334.72 429.91 54563.64 88888.00 2021-03-16 12:12:17.000 075 14334.91 429.96 54563.78 88888.00 2021-03-16 12:12:18.000 075 14334.80 429.81 54560.08 88888.00 2021-03-16 12:12:19.000 075 14336.73 433.45 54563.66 88888.00 2021-03-16 12:12:20.000 075 14334.60 429.78 54563.63 88888.00 2021-03-16 12:12:21.000 075 14334.70 429.70 54563.73 88888.00 2021-03-16 12:12:22.000 075 14334.59 429.58 54563.72 88888.00 2021-03-16 12:12:23.000 075 14334.78 429.77 54563.67 88888.00 2021-03-16 12:12:24.000 075 14334.95 429.67 54563.73 88888.00 2021-03-16 12:12:25.000 075 14334.92 429.51 54564.02 88888.00 2021-03-16 12:12:26.000 075 14335.09 429.66 54563.85 88888.00 2021-03-16 12:12:27.000 075 14334.83 429.45 54563.74 88888.00 2021-03-16 12:12:28.000 075 14335.00 429.43 54563.77 88888.00 2021-03-16 12:12:29.000 075 14334.87 430.20 54563.48 88888.00 2021-03-16 12:12:30.000 075 14335.03 430.08 54563.95 88888.00 2021-03-16 12:12:31.000 075 14334.91 429.58 54563.78 88888.00 2021-03-16 12:12:32.000 075 14334.84 429.40 54563.81 88888.00 2021-03-16 12:12:33.000 075 14334.98 429.84 54563.67 88888.00 2021-03-16 12:12:34.000 075 14334.82 430.38 54563.67 88888.00 2021-03-16 12:12:35.000 075 14334.66 429.49 54563.80 88888.00 2021-03-16 12:12:36.000 075 14334.86 430.25 54563.83 88888.00 2021-03-16 12:12:37.000 075 14334.65 429.70 54563.71 88888.00 2021-03-16 12:12:38.000 075 14335.30 429.96 54563.82 88888.00 2021-03-16 12:12:39.000 075 14338.56 432.97 54560.26 88888.00 2021-03-16 12:12:40.000 075 14334.78 429.86 54564.14 88888.00 2021-03-16 12:12:41.000 075 14334.74 429.57 54563.90 88888.00 2021-03-16 12:12:42.000 075 14334.97 429.45 54564.01 88888.00 2021-03-16 12:12:43.000 075 14334.88 429.44 54563.91 88888.00 2021-03-16 12:12:44.000 075 14335.00 429.76 54563.92 88888.00 2021-03-16 12:12:45.000 075 14338.38 433.60 54560.34 88888.00 2021-03-16 12:12:46.000 075 14335.31 429.56 54563.95 88888.00 2021-03-16 12:12:47.000 075 14334.88 429.61 54564.10 88888.00 2021-03-16 12:12:48.000 075 14334.85 429.85 54563.91 88888.00 2021-03-16 12:12:49.000 075 14332.33 429.80 54561.48 88888.00 2021-03-16 12:12:50.000 075 14334.62 429.46 54564.18 88888.00 2021-03-16 12:12:51.000 075 14334.90 429.74 54563.92 88888.00 2021-03-16 12:12:52.000 075 14334.82 429.77 54564.28 88888.00 2021-03-16 12:12:53.000 075 14334.72 430.42 54564.07 88888.00 2021-03-16 12:12:54.000 075 14334.88 429.74 54563.67 88888.00 2021-03-16 12:12:55.000 075 14334.87 429.90 54564.11 88888.00 2021-03-16 12:12:56.000 075 14334.59 429.68 54564.05 88888.00 2021-03-16 12:12:57.000 075 14334.68 429.99 54564.14 88888.00 2021-03-16 12:12:58.000 075 14334.58 430.00 54564.09 88888.00 2021-03-16 12:12:59.000 075 14335.40 430.18 54564.00 88888.00 2021-03-16 12:13:00.000 075 14340.12 430.19 54560.27 88888.00 2021-03-16 12:13:01.000 075 14336.32 433.85 54564.14 88888.00 2021-03-16 12:13:02.000 075 14334.52 430.18 54564.29 88888.00 2021-03-16 12:13:03.000 075 14334.76 430.25 54564.11 88888.00 2021-03-16 12:13:04.000 075 14334.59 430.39 54563.96 88888.00 2021-03-16 12:13:05.000 075 14334.48 430.23 54564.04 88888.00 2021-03-16 12:13:06.000 075 14338.12 433.52 54560.57 88888.00 2021-03-16 12:13:07.000 075 14334.63 430.16 54564.24 88888.00 2021-03-16 12:13:08.000 075 14334.87 430.31 54564.17 88888.00 2021-03-16 12:13:09.000 075 14334.65 430.31 54563.61 88888.00 2021-03-16 12:13:10.000 075 14334.65 429.87 54564.17 88888.00 2021-03-16 12:13:11.000 075 14334.72 430.83 54563.97 88888.00 2021-03-16 12:13:12.000 075 14334.66 430.11 54563.92 88888.00 2021-03-16 12:13:13.000 075 14334.84 430.48 54563.95 88888.00 2021-03-16 12:13:14.000 075 14334.93 430.37 54563.81 88888.00 2021-03-16 12:13:15.000 075 14334.98 430.59 54562.49 88888.00 2021-03-16 12:13:16.000 075 14338.32 433.74 54563.67 88888.00 2021-03-16 12:13:17.000 075 14334.80 430.12 54563.86 88888.00 2021-03-16 12:13:18.000 075 14335.06 430.58 54563.97 88888.00 2021-03-16 12:13:19.000 075 14334.80 429.90 54563.94 88888.00 2021-03-16 12:13:20.000 075 14334.91 430.02 54563.98 88888.00 2021-03-16 12:13:21.000 075 14334.77 430.24 54563.92 88888.00 2021-03-16 12:13:22.000 075 14335.00 430.48 54564.22 88888.00 2021-03-16 12:13:23.000 075 14334.83 430.43 54563.93 88888.00 2021-03-16 12:13:24.000 075 14334.87 430.42 54564.01 88888.00 2021-03-16 12:13:25.000 075 14334.65 430.18 54564.29 88888.00 2021-03-16 12:13:26.000 075 14334.72 430.45 54564.21 88888.00 2021-03-16 12:13:27.000 075 14334.65 430.26 54564.45 88888.00 2021-03-16 12:13:28.000 075 14334.70 430.51 54564.21 88888.00 2021-03-16 12:13:29.000 075 14334.84 430.59 54564.11 88888.00 2021-03-16 12:13:30.000 075 14334.67 430.56 54564.19 88888.00 2021-03-16 12:13:31.000 075 14338.31 434.17 54560.62 88888.00 2021-03-16 12:13:32.000 075 14334.79 430.52 54564.28 88888.00 2021-03-16 12:13:33.000 075 14334.79 430.61 54564.19 88888.00 2021-03-16 12:13:34.000 075 14334.90 430.96 54564.12 88888.00 2021-03-16 12:13:35.000 075 14334.78 430.64 54564.38 88888.00 2021-03-16 12:13:36.000 075 14334.78 430.84 54564.19 88888.00 2021-03-16 12:13:37.000 075 14338.33 434.31 54560.61 88888.00 2021-03-16 12:13:38.000 075 14335.20 431.07 54564.06 88888.00 2021-03-16 12:13:39.000 075 14335.52 431.19 54564.48 88888.00 2021-03-16 12:13:40.000 075 14334.85 430.96 54564.30 88888.00 2021-03-16 12:13:41.000 075 14335.09 430.93 54564.09 88888.00 2021-03-16 12:13:42.000 075 14335.15 431.00 54564.28 88888.00 2021-03-16 12:13:43.000 075 14335.44 431.12 54564.25 88888.00 2021-03-16 12:13:44.000 075 14335.21 430.96 54564.17 88888.00 2021-03-16 12:13:45.000 075 14334.94 431.04 54564.30 88888.00 2021-03-16 12:13:46.000 075 14335.21 431.00 54564.23 88888.00 2021-03-16 12:13:47.000 075 14339.78 435.91 54560.76 88888.00 2021-03-16 12:13:48.000 075 14335.14 434.36 54564.38 88888.00 2021-03-16 12:13:49.000 075 14335.33 430.78 54563.99 88888.00 2021-03-16 12:13:50.000 075 14335.44 431.09 54564.32 88888.00 2021-03-16 12:13:51.000 075 14335.25 430.79 54564.24 88888.00 2021-03-16 12:13:52.000 075 14335.21 431.48 54564.24 88888.00 2021-03-16 12:13:53.000 075 14338.87 434.50 54560.80 88888.00 2021-03-16 12:13:54.000 075 14335.37 430.77 54564.24 88888.00 2021-03-16 12:13:55.000 075 14335.78 430.64 54564.42 88888.00 2021-03-16 12:13:56.000 075 14335.39 430.56 54564.31 88888.00 2021-03-16 12:13:57.000 075 14335.33 430.78 54564.33 88888.00 2021-03-16 12:13:58.000 075 14335.06 430.45 54563.92 88888.00 2021-03-16 12:13:59.000 075 14335.28 430.58 54564.28 88888.00 2021-03-16 12:14:00.000 075 14335.48 430.61 54564.18 88888.00 2021-03-16 12:14:01.000 075 14335.34 430.70 54564.24 88888.00 2021-03-16 12:14:02.000 075 14335.22 430.68 54564.44 88888.00 2021-03-16 12:14:03.000 075 14335.24 430.70 54564.13 88888.00 2021-03-16 12:14:04.000 075 14335.46 430.65 54564.21 88888.00 2021-03-16 12:14:05.000 075 14335.82 430.62 54564.34 88888.00 2021-03-16 12:14:06.000 075 14335.33 430.96 54564.22 88888.00 2021-03-16 12:14:07.000 075 14335.21 430.62 54563.92 88888.00 2021-03-16 12:14:08.000 075 14335.25 430.82 54564.39 88888.00 2021-03-16 12:14:09.000 075 14335.34 430.67 54564.28 88888.00 2021-03-16 12:14:10.000 075 14335.24 430.50 54564.51 88888.00 2021-03-16 12:14:11.000 075 14335.92 430.68 54564.37 88888.00 2021-03-16 12:14:12.000 075 14335.18 430.61 54564.59 88888.00 2021-03-16 12:14:13.000 075 14335.61 430.64 54564.46 88888.00 2021-03-16 12:14:14.000 075 14335.31 430.86 54564.74 88888.00 2021-03-16 12:14:15.000 075 14335.27 430.87 54564.28 88888.00 2021-03-16 12:14:16.000 075 14335.20 430.91 54564.37 88888.00 2021-03-16 12:14:17.000 075 14335.28 430.62 54564.58 88888.00 2021-03-16 12:14:18.000 075 14338.87 434.30 54560.83 88888.00 2021-03-16 12:14:19.000 075 14335.49 430.75 54564.18 88888.00 2021-03-16 12:14:20.000 075 14335.40 430.81 54564.55 88888.00 2021-03-16 12:14:21.000 075 14335.59 430.83 54564.31 88888.00 2021-03-16 12:14:22.000 075 14335.32 431.10 54564.49 88888.00 2021-03-16 12:14:23.000 075 14335.79 430.64 54564.36 88888.00 2021-03-16 12:14:24.000 075 14338.94 434.24 54560.79 88888.00 2021-03-16 12:14:25.000 075 14335.84 431.15 54564.05 88888.00 2021-03-16 12:14:26.000 075 14335.58 430.85 54564.31 88888.00 2021-03-16 12:14:27.000 075 14335.60 430.62 54564.47 88888.00 2021-03-16 12:14:28.000 075 14335.55 430.77 54564.42 88888.00 2021-03-16 12:14:29.000 075 14335.30 430.80 54564.24 88888.00 2021-03-16 12:14:30.000 075 14335.48 430.98 54564.09 88888.00 2021-03-16 12:14:31.000 075 14335.51 431.12 54564.24 88888.00 2021-03-16 12:14:32.000 075 14335.51 430.90 54564.23 88888.00 2021-03-16 12:14:33.000 075 14335.46 430.80 54564.28 88888.00 2021-03-16 12:14:34.000 075 14335.53 430.62 54564.32 88888.00 2021-03-16 12:14:35.000 075 14335.54 430.71 54564.42 88888.00 2021-03-16 12:14:36.000 075 14335.72 430.62 54564.31 88888.00 2021-03-16 12:14:37.000 075 14335.65 430.51 54564.53 88888.00 2021-03-16 12:14:38.000 075 14335.31 430.88 54564.40 88888.00 2021-03-16 12:14:39.000 075 14335.38 430.37 54564.30 88888.00 2021-03-16 12:14:40.000 075 14335.28 430.86 54564.42 88888.00 2021-03-16 12:14:41.000 075 14335.03 430.50 54563.97 88888.00 2021-03-16 12:14:42.000 075 14335.26 430.68 54564.53 88888.00 2021-03-16 12:14:43.000 075 14335.31 430.31 54564.41 88888.00 2021-03-16 12:14:44.000 075 14335.00 430.31 54564.38 88888.00 2021-03-16 12:14:45.000 075 14335.40 430.44 54564.33 88888.00 2021-03-16 12:14:46.000 075 14335.23 430.45 54559.17 88888.00 2021-03-16 12:14:47.000 075 14338.77 434.02 54560.90 88888.00 2021-03-16 12:14:48.000 075 14335.14 430.00 54564.45 88888.00 2021-03-16 12:14:49.000 075 14334.92 430.30 54564.55 88888.00 2021-03-16 12:14:50.000 075 14335.16 430.50 54564.42 88888.00 2021-03-16 12:14:51.000 075 14335.59 430.19 54564.43 88888.00 2021-03-16 12:14:52.000 075 14335.00 430.06 54564.59 88888.00 2021-03-16 12:14:53.000 075 14338.67 433.88 54560.90 88888.00 2021-03-16 12:14:54.000 075 14335.15 430.50 54564.67 88888.00 2021-03-16 12:14:55.000 075 14334.86 429.84 54564.32 88888.00 2021-03-16 12:14:56.000 075 14335.22 430.75 54564.41 88888.00 2021-03-16 12:14:57.000 075 14335.03 430.34 54564.63 88888.00 2021-03-16 12:14:58.000 075 14334.91 430.34 54564.50 88888.00 2021-03-16 12:14:59.000 075 14335.05 430.29 54564.63 88888.00 2021-03-16 12:15:00.000 075 14335.05 430.32 54564.53 88888.00 2021-03-16 12:15:01.000 075 14335.57 433.11 54563.98 88888.00 2021-03-16 12:15:02.000 075 14334.92 430.35 54564.59 88888.00 2021-03-16 12:15:03.000 075 14335.13 430.18 54564.55 88888.00 2021-03-16 12:15:04.000 075 14334.92 430.34 54564.33 88888.00 2021-03-16 12:15:05.000 075 14334.93 430.70 54564.32 88888.00 2021-03-16 12:15:06.000 075 14334.95 429.93 54564.36 88888.00 2021-03-16 12:15:07.000 075 14338.42 433.90 54561.29 88888.00 2021-03-16 12:15:08.000 075 14335.02 430.53 54564.50 88888.00 2021-03-16 12:15:09.000 075 14334.99 430.36 54564.55 88888.00 2021-03-16 12:15:10.000 075 14334.96 431.02 54564.28 88888.00 2021-03-16 12:15:11.000 075 14335.07 430.42 54563.71 88888.00 2021-03-16 12:15:12.000 075 14334.82 430.29 54564.52 88888.00 2021-03-16 12:15:13.000 075 14335.08 430.59 54564.35 88888.00 2021-03-16 12:15:14.000 075 14335.09 430.15 54564.11 88888.00 2021-03-16 12:15:15.000 075 14335.10 430.58 54564.32 88888.00 2021-03-16 12:15:16.000 075 14334.84 430.76 54564.35 88888.00 2021-03-16 12:15:17.000 075 14338.78 434.02 54561.09 88888.00 2021-03-16 12:15:18.000 075 14335.18 430.10 54564.56 88888.00 2021-03-16 12:15:19.000 075 14335.16 430.16 54564.35 88888.00 2021-03-16 12:15:20.000 075 14335.11 430.19 54564.52 88888.00 2021-03-16 12:15:21.000 075 14335.18 430.56 54564.21 88888.00 2021-03-16 12:15:22.000 075 14335.16 430.12 54564.49 88888.00 2021-03-16 12:15:23.000 075 14338.66 433.67 54560.80 88888.00 2021-03-16 12:15:24.000 075 14335.02 429.90 54564.41 88888.00 2021-03-16 12:15:25.000 075 14335.04 429.93 54564.28 88888.00 2021-03-16 12:15:26.000 075 14335.26 430.19 54564.24 88888.00 2021-03-16 12:15:27.000 075 14335.22 430.13 54564.12 88888.00 2021-03-16 12:15:28.000 075 14335.14 430.63 54564.11 88888.00 2021-03-16 12:15:29.000 075 14334.90 429.91 54564.41 88888.00 2021-03-16 12:15:30.000 075 14335.34 430.06 54564.17 88888.00 2021-03-16 12:15:31.000 075 14335.13 429.93 54564.27 88888.00 2021-03-16 12:15:32.000 075 14335.20 430.24 54561.59 88888.00 2021-03-16 12:15:33.000 075 14338.46 433.66 54564.36 88888.00 2021-03-16 12:15:34.000 075 14334.89 429.96 54564.55 88888.00 2021-03-16 12:15:35.000 075 14334.94 429.74 54564.35 88888.00 2021-03-16 12:15:36.000 075 14335.12 430.12 54564.20 88888.00 2021-03-16 12:15:37.000 075 14334.88 429.80 54564.36 88888.00 2021-03-16 12:15:38.000 075 14338.68 433.26 54560.78 88888.00 2021-03-16 12:15:39.000 075 14334.79 429.99 54564.55 88888.00 2021-03-16 12:15:40.000 075 14335.04 430.24 54564.45 88888.00 2021-03-16 12:15:41.000 075 14334.96 430.68 54564.30 88888.00 2021-03-16 12:15:42.000 075 14334.93 429.99 54564.37 88888.00 2021-03-16 12:15:43.000 075 14335.13 429.82 54564.33 88888.00 2021-03-16 12:15:44.000 075 14334.89 429.99 54564.47 88888.00 2021-03-16 12:15:45.000 075 14334.96 429.96 54564.39 88888.00 2021-03-16 12:15:46.000 075 14338.55 433.49 54560.58 88888.00 2021-03-16 12:15:47.000 075 14335.41 430.21 54564.12 88888.00 2021-03-16 12:15:48.000 075 14335.03 429.36 54564.38 88888.00 2021-03-16 12:15:49.000 075 14335.09 429.64 54564.38 88888.00 2021-03-16 12:15:50.000 075 14335.03 430.02 54564.02 88888.00 2021-03-16 12:15:51.000 075 14335.27 429.87 54564.17 88888.00 2021-03-16 12:15:52.000 075 14338.56 433.41 54560.78 88888.00 2021-03-16 12:15:53.000 075 14338.70 433.57 54560.78 88888.00 2021-03-16 12:15:54.000 075 14335.03 429.82 54564.17 88888.00 2021-03-16 12:15:55.000 075 14334.81 429.73 54564.28 88888.00 2021-03-16 12:15:56.000 075 14335.28 429.69 54564.58 88888.00 2021-03-16 12:15:57.000 075 14335.09 429.53 54564.43 88888.00 2021-03-16 12:15:58.000 075 14335.37 429.30 54564.21 88888.00 2021-03-16 12:15:59.000 075 14335.61 429.45 54564.36 88888.00 2021-03-16 12:16:00.000 075 14335.23 429.61 54564.22 88888.00 2021-03-16 12:16:01.000 075 14335.37 429.54 54563.98 88888.00 2021-03-16 12:16:02.000 075 14335.20 429.53 54564.38 88888.00 2021-03-16 12:16:03.000 075 14335.34 429.48 54564.36 88888.00 2021-03-16 12:16:04.000 075 14335.38 429.30 54564.38 88888.00 2021-03-16 12:16:05.000 075 14335.22 429.74 54563.96 88888.00 2021-03-16 12:16:06.000 075 14335.44 429.31 54564.07 88888.00 2021-03-16 12:16:07.000 075 14335.18 428.96 54564.36 88888.00 2021-03-16 12:16:08.000 075 14335.23 429.34 54564.22 88888.00 2021-03-16 12:16:09.000 075 14335.03 429.14 54564.26 88888.00 2021-03-16 12:16:10.000 075 14335.12 429.24 54564.25 88888.00 2021-03-16 12:16:11.000 075 14335.16 429.20 54564.19 88888.00 2021-03-16 12:16:12.000 075 14335.23 429.06 54564.34 88888.00 2021-03-16 12:16:13.000 075 14335.42 429.33 54564.12 88888.00 2021-03-16 12:16:14.000 075 14335.15 429.08 54564.41 88888.00 2021-03-16 12:16:15.000 075 14335.26 428.83 54563.93 88888.00 2021-03-16 12:16:16.000 075 14335.31 429.17 54564.19 88888.00 2021-03-16 12:16:17.000 075 14335.27 429.43 54564.28 88888.00 2021-03-16 12:16:18.000 075 14335.35 429.49 54563.18 88888.00 2021-03-16 12:16:19.000 075 14338.98 432.97 54562.61 88888.00 2021-03-16 12:16:20.000 075 14335.23 428.88 54564.29 88888.00 2021-03-16 12:16:21.000 075 14335.30 428.96 54564.22 88888.00 2021-03-16 12:16:22.000 075 14335.06 429.43 54564.19 88888.00 2021-03-16 12:16:23.000 075 14335.11 429.38 54564.22 88888.00 2021-03-16 12:16:24.000 075 14338.70 432.48 54560.84 88888.00 2021-03-16 12:16:25.000 075 14334.99 428.99 54564.38 88888.00 2021-03-16 12:16:26.000 075 14335.08 429.03 54564.26 88888.00 2021-03-16 12:16:27.000 075 14335.46 428.63 54564.43 88888.00 2021-03-16 12:16:28.000 075 14335.53 428.48 54564.39 88888.00 2021-03-16 12:16:29.000 075 14335.22 429.05 54564.20 88888.00 2021-03-16 12:16:30.000 075 14335.10 429.18 54564.25 88888.00 2021-03-16 12:16:31.000 075 14334.89 428.73 54563.77 88888.00 2021-03-16 12:16:32.000 075 14335.04 429.22 54563.86 88888.00 2021-03-16 12:16:33.000 075 14335.43 429.06 54564.25 88888.00 2021-03-16 12:16:34.000 075 14335.08 429.15 54564.32 88888.00 2021-03-16 12:16:35.000 075 14338.57 432.28 54560.17 88888.00 2021-03-16 12:16:36.000 075 14335.03 428.92 54564.19 88888.00 2021-03-16 12:16:37.000 075 14334.80 429.11 54563.85 88888.00 2021-03-16 12:16:38.000 075 14335.38 429.39 54564.12 88888.00 2021-03-16 12:16:39.000 075 14335.24 429.34 54564.36 88888.00 2021-03-16 12:16:40.000 075 14334.95 428.84 54563.96 88888.00 2021-03-16 12:16:41.000 075 14334.84 428.65 54564.22 88888.00 2021-03-16 12:16:42.000 075 14338.76 432.65 54560.52 88888.00 2021-03-16 12:16:43.000 075 14335.07 428.94 54564.08 88888.00 2021-03-16 12:16:44.000 075 14334.96 428.80 54564.18 88888.00 2021-03-16 12:16:45.000 075 14335.21 429.31 54564.15 88888.00 2021-03-16 12:16:46.000 075 14334.74 428.58 54563.95 88888.00 2021-03-16 12:16:47.000 075 14334.97 428.79 54564.05 88888.00 2021-03-16 12:16:48.000 075 14338.46 432.58 54560.45 88888.00 2021-03-16 12:16:49.000 075 14334.86 429.14 54564.10 88888.00 2021-03-16 12:16:50.000 075 14334.80 428.36 54563.91 88888.00 2021-03-16 12:16:51.000 075 14334.76 428.57 54563.96 88888.00 2021-03-16 12:16:52.000 075 14335.16 428.67 54563.92 88888.00 2021-03-16 12:16:53.000 075 14335.41 429.49 54564.02 88888.00 2021-03-16 12:16:54.000 075 14336.07 428.96 54560.50 88888.00 2021-03-16 12:16:55.000 075 14336.37 432.15 54563.66 88888.00 2021-03-16 12:16:56.000 075 14334.62 428.59 54564.17 88888.00 2021-03-16 12:16:57.000 075 14335.03 428.99 54563.96 88888.00 2021-03-16 12:16:58.000 075 14334.67 428.81 54563.95 88888.00 2021-03-16 12:16:59.000 075 14334.90 428.55 54563.70 88888.00 2021-03-16 12:17:00.000 075 14335.04 428.72 54563.96 88888.00 2021-03-16 12:17:01.000 075 14339.73 428.42 54559.99 88888.00 2021-03-16 12:17:02.000 075 14336.10 432.03 54564.11 88888.00 2021-03-16 12:17:03.000 075 14334.76 428.50 54563.93 88888.00 2021-03-16 12:17:04.000 075 14334.71 428.96 54563.85 88888.00 2021-03-16 12:17:05.000 075 14334.62 429.24 54564.29 88888.00 2021-03-16 12:17:06.000 075 14334.63 428.94 54564.13 88888.00 2021-03-16 12:17:07.000 075 14338.37 432.65 54560.43 88888.00 2021-03-16 12:17:08.000 075 14334.78 428.58 54563.97 88888.00 2021-03-16 12:17:09.000 075 14335.09 428.80 54563.92 88888.00 2021-03-16 12:17:10.000 075 14334.79 428.48 54563.90 88888.00 2021-03-16 12:17:11.000 075 14334.70 429.23 54564.05 88888.00 2021-03-16 12:17:12.000 075 14334.89 429.02 54563.70 88888.00 2021-03-16 12:17:13.000 075 14334.81 429.55 54563.93 88888.00 2021-03-16 12:17:14.000 075 14334.67 428.82 54563.93 88888.00 2021-03-16 12:17:15.000 075 14338.24 432.45 54560.29 88888.00 2021-03-16 12:17:16.000 075 14334.71 428.81 54563.98 88888.00 2021-03-16 12:17:17.000 075 14334.73 429.26 54563.82 88888.00 2021-03-16 12:17:18.000 075 14334.69 428.80 54563.78 88888.00 2021-03-16 12:17:19.000 075 14334.64 428.85 54563.50 88888.00 2021-03-16 12:17:20.000 075 14334.74 429.02 54563.92 88888.00 2021-03-16 12:17:21.000 075 14338.29 432.46 54560.20 88888.00 2021-03-16 12:17:22.000 075 14334.90 428.74 54563.88 88888.00 2021-03-16 12:17:23.000 075 14335.18 428.54 54563.79 88888.00 2021-03-16 12:17:24.000 075 14334.88 428.78 54563.89 88888.00 2021-03-16 12:17:25.000 075 14334.93 428.29 54563.73 88888.00 2021-03-16 12:17:26.000 075 14334.96 428.68 54563.93 88888.00 2021-03-16 12:17:27.000 075 14334.83 428.98 54563.67 88888.00 2021-03-16 12:17:28.000 075 14334.86 429.61 54558.37 88888.00 2021-03-16 12:17:29.000 075 14338.46 432.18 54562.02 88888.00 2021-03-16 12:17:30.000 075 14334.99 428.93 54563.77 88888.00 2021-03-16 12:17:31.000 075 14334.79 428.61 54563.79 88888.00 2021-03-16 12:17:32.000 075 14335.04 428.43 54563.64 88888.00 2021-03-16 12:17:33.000 075 14334.86 429.60 54563.62 88888.00 2021-03-16 12:17:34.000 075 14338.41 432.38 54559.96 88888.00 2021-03-16 12:17:35.000 075 14336.55 428.80 54559.75 88888.00 2021-03-16 12:17:36.000 075 14334.86 432.06 54563.57 88888.00 2021-03-16 12:17:37.000 075 14334.74 428.54 54563.61 88888.00 2021-03-16 12:17:38.000 075 14335.50 428.86 54563.66 88888.00 2021-03-16 12:17:39.000 075 14334.86 428.64 54563.77 88888.00 2021-03-16 12:17:40.000 075 14334.97 428.55 54560.52 88888.00 2021-03-16 12:17:41.000 075 14338.43 432.31 54560.20 88888.00 2021-03-16 12:17:42.000 075 14334.70 428.66 54563.69 88888.00 2021-03-16 12:17:43.000 075 14335.41 428.55 54563.71 88888.00 2021-03-16 12:17:44.000 075 14334.55 428.88 54563.66 88888.00 2021-03-16 12:17:45.000 075 14334.73 429.61 54563.66 88888.00 2021-03-16 12:17:46.000 075 14334.54 428.70 54563.89 88888.00 2021-03-16 12:17:47.000 075 14334.68 428.56 54563.73 88888.00 2021-03-16 12:17:48.000 075 14334.76 429.21 54563.73 88888.00 2021-03-16 12:17:49.000 075 14335.15 428.86 54563.98 88888.00 2021-03-16 12:17:50.000 075 14335.09 429.06 54563.34 88888.00 2021-03-16 12:17:51.000 075 14334.52 428.44 54563.89 88888.00 2021-03-16 12:17:52.000 075 14334.99 428.69 54563.86 88888.00 2021-03-16 12:17:53.000 075 14334.78 428.48 54563.57 88888.00 2021-03-16 12:17:54.000 075 14334.75 428.31 54563.73 88888.00 2021-03-16 12:17:55.000 075 14334.86 428.39 54563.61 88888.00 2021-03-16 12:17:56.000 075 14334.66 428.29 54563.79 88888.00 2021-03-16 12:17:57.000 075 14334.78 428.41 54563.63 88888.00 2021-03-16 12:17:58.000 075 14334.90 428.41 54563.54 88888.00 2021-03-16 12:17:59.000 075 14334.78 428.53 54563.33 88888.00 2021-03-16 12:18:00.000 075 14334.73 428.87 54563.61 88888.00 2021-03-16 12:18:01.000 075 14338.25 431.69 54560.05 88888.00 2021-03-16 12:18:02.000 075 14335.14 428.36 54563.67 88888.00 2021-03-16 12:18:03.000 075 14334.50 428.36 54562.78 88888.00 2021-03-16 12:18:04.000 075 14334.65 428.55 54563.84 88888.00 2021-03-16 12:18:05.000 075 14334.71 428.34 54563.10 88888.00 2021-03-16 12:18:06.000 075 14334.89 428.45 54563.86 88888.00 2021-03-16 12:18:07.000 075 14338.58 431.72 54559.94 88888.00 2021-03-16 12:18:08.000 075 14335.27 428.05 54563.65 88888.00 2021-03-16 12:18:09.000 075 14334.86 428.47 54563.42 88888.00 2021-03-16 12:18:10.000 075 14334.79 428.29 54563.67 88888.00 2021-03-16 12:18:11.000 075 14338.31 429.81 54560.08 88888.00 2021-03-16 12:18:12.000 075 14334.75 428.29 54563.77 88888.00 2021-03-16 12:18:13.000 075 14334.87 427.96 54563.54 88888.00 2021-03-16 12:18:14.000 075 14334.78 427.94 54563.48 88888.00 2021-03-16 12:18:15.000 075 14334.78 428.74 54563.59 88888.00 2021-03-16 12:18:16.000 075 14334.59 428.25 54563.50 88888.00 2021-03-16 12:18:17.000 075 14334.69 428.47 54563.73 88888.00 2021-03-16 12:18:18.000 075 14334.15 428.00 54563.50 88888.00 2021-03-16 12:18:19.000 075 14334.71 428.50 54563.55 88888.00 2021-03-16 12:18:20.000 075 14334.75 428.82 54562.92 88888.00 2021-03-16 12:18:21.000 075 14334.92 428.13 54563.65 88888.00 2021-03-16 12:18:22.000 075 14334.47 428.24 54563.70 88888.00 2021-03-16 12:18:23.000 075 14334.50 427.96 54564.21 88888.00 2021-03-16 12:18:24.000 075 14334.66 428.43 54563.40 88888.00 2021-03-16 12:18:25.000 075 14339.41 433.56 54560.27 88888.00 2021-03-16 12:18:26.000 075 14334.59 431.70 54563.61 88888.00 2021-03-16 12:18:27.000 075 14334.75 427.72 54563.67 88888.00 2021-03-16 12:18:28.000 075 14334.60 427.93 54563.67 88888.00 2021-03-16 12:18:29.000 075 14334.74 427.94 54563.75 88888.00 2021-03-16 12:18:30.000 075 14334.72 428.66 54563.61 88888.00 2021-03-16 12:18:31.000 075 14338.45 432.18 54559.95 88888.00 2021-03-16 12:18:32.000 075 14335.07 428.07 54563.67 88888.00 2021-03-16 12:18:33.000 075 14334.54 428.11 54563.60 88888.00 2021-03-16 12:18:34.000 075 14334.76 428.00 54563.69 88888.00 2021-03-16 12:18:35.000 075 14334.92 428.09 54563.68 88888.00 2021-03-16 12:18:36.000 075 14334.75 427.88 54563.54 88888.00 2021-03-16 12:18:37.000 075 14334.78 428.42 54563.82 88888.00 2021-03-16 12:18:38.000 075 14334.86 427.85 54563.51 88888.00 2021-03-16 12:18:39.000 075 14334.75 427.87 54563.54 88888.00 2021-03-16 12:18:40.000 075 14334.73 428.17 54563.56 88888.00 2021-03-16 12:18:41.000 075 14334.94 427.88 54563.82 88888.00 2021-03-16 12:18:42.000 075 14334.72 427.78 54563.77 88888.00 2021-03-16 12:18:43.000 075 14334.82 428.16 54563.69 88888.00 2021-03-16 12:18:44.000 075 14335.29 427.89 54563.75 88888.00 2021-03-16 12:18:45.000 075 14334.84 427.98 54563.51 88888.00 2021-03-16 12:18:46.000 075 14334.50 427.83 54563.40 88888.00 2021-03-16 12:18:47.000 075 14334.80 427.76 54563.76 88888.00 2021-03-16 12:18:48.000 075 14334.84 428.15 54563.60 88888.00 2021-03-16 12:18:49.000 075 14334.82 427.73 54563.48 88888.00 2021-03-16 12:18:50.000 075 14334.63 427.81 54563.56 88888.00 2021-03-16 12:18:51.000 075 14334.79 427.68 54563.73 88888.00 2021-03-16 12:18:52.000 075 14334.96 427.75 54563.85 88888.00 2021-03-16 12:18:53.000 075 14334.74 427.43 54563.84 88888.00 2021-03-16 12:18:54.000 075 14334.85 427.69 54563.61 88888.00 2021-03-16 12:18:55.000 075 14334.86 427.29 54563.50 88888.00 2021-03-16 12:18:56.000 075 14338.30 431.24 54560.10 88888.00 2021-03-16 12:18:57.000 075 14334.63 428.08 54563.35 88888.00 2021-03-16 12:18:58.000 075 14334.62 427.66 54563.79 88888.00 2021-03-16 12:18:59.000 075 14334.54 428.00 54563.71 88888.00 2021-03-16 12:19:00.000 075 14334.68 427.94 54563.67 88888.00 2021-03-16 12:19:01.000 075 14335.15 427.46 54563.72 88888.00 2021-03-16 12:19:02.000 075 14338.24 431.41 54560.52 88888.00 2021-03-16 12:19:03.000 075 14334.40 427.59 54563.86 88888.00 2021-03-16 12:19:04.000 075 14334.60 428.15 54563.82 88888.00 2021-03-16 12:19:05.000 075 14334.66 427.79 54563.73 88888.00 2021-03-16 12:19:06.000 075 14334.38 427.82 54563.73 88888.00 2021-03-16 12:19:07.000 075 14334.59 427.50 54563.78 88888.00 2021-03-16 12:19:08.000 075 14334.34 427.65 54563.80 88888.00 2021-03-16 12:19:09.000 075 14334.49 427.85 54563.83 88888.00 2021-03-16 12:19:10.000 075 14334.65 428.41 54563.73 88888.00 2021-03-16 12:19:11.000 075 14334.45 428.21 54563.71 88888.00 2021-03-16 12:19:12.000 075 14334.59 428.11 54563.71 88888.00 2021-03-16 12:19:13.000 075 14334.30 427.68 54563.91 88888.00 2021-03-16 12:19:14.000 075 14338.03 431.30 54560.14 88888.00 2021-03-16 12:19:15.000 075 14334.59 427.41 54563.46 88888.00 2021-03-16 12:19:16.000 075 14334.59 427.83 54563.78 88888.00 2021-03-16 12:19:17.000 075 14334.46 427.83 54563.84 88888.00 2021-03-16 12:19:18.000 075 14334.49 427.76 54563.72 88888.00 2021-03-16 12:19:19.000 075 14334.18 428.23 54563.86 88888.00 2021-03-16 12:19:20.000 075 14338.01 431.52 54560.13 88888.00 2021-03-16 12:19:21.000 075 14334.54 427.74 54563.68 88888.00 2021-03-16 12:19:22.000 075 14334.53 428.29 54563.73 88888.00 2021-03-16 12:19:23.000 075 14334.29 427.77 54563.63 88888.00 2021-03-16 12:19:24.000 075 14334.59 427.79 54563.79 88888.00 2021-03-16 12:19:25.000 075 14334.55 427.73 54563.69 88888.00 2021-03-16 12:19:26.000 075 14334.46 428.15 54563.76 88888.00 2021-03-16 12:19:27.000 075 14334.20 427.88 54563.67 88888.00 2021-03-16 12:19:28.000 075 14334.18 427.92 54563.75 88888.00 2021-03-16 12:19:29.000 075 14334.27 427.60 54563.61 88888.00 2021-03-16 12:19:30.000 075 14334.75 428.17 54563.53 88888.00 2021-03-16 12:19:31.000 075 14334.45 427.90 54563.66 88888.00 2021-03-16 12:19:32.000 075 14334.36 427.41 54563.35 88888.00 2021-03-16 12:19:33.000 075 14334.39 427.71 54563.69 88888.00 2021-03-16 12:19:34.000 075 14334.35 427.74 54563.59 88888.00 2021-03-16 12:19:35.000 075 14334.46 428.52 54563.55 88888.00 2021-03-16 12:19:36.000 075 14334.32 427.66 54563.22 88888.00 2021-03-16 12:19:37.000 075 14334.36 428.04 54563.69 88888.00 2021-03-16 12:19:38.000 075 14334.33 427.69 54563.54 88888.00 2021-03-16 12:19:39.000 075 14334.35 427.66 54563.62 88888.00 2021-03-16 12:19:40.000 075 14334.43 428.40 54563.25 88888.00 2021-03-16 12:19:41.000 075 14334.16 427.45 54563.50 88888.00 2021-03-16 12:19:42.000 075 14334.22 427.71 54563.55 88888.00 2021-03-16 12:19:43.000 075 14334.01 427.60 54563.57 88888.00 2021-03-16 12:19:44.000 075 14335.89 427.25 54560.05 88888.00 2021-03-16 12:19:45.000 075 14335.00 431.45 54563.49 88888.00 2021-03-16 12:19:46.000 075 14334.08 427.60 54563.57 88888.00 2021-03-16 12:19:47.000 075 14334.17 427.59 54563.56 88888.00 2021-03-16 12:19:48.000 075 14334.26 427.59 54563.58 88888.00 2021-03-16 12:19:49.000 075 14334.03 427.89 54563.48 88888.00 2021-03-16 12:19:50.000 075 14337.62 431.11 54560.11 88888.00 2021-03-16 12:19:51.000 075 14333.94 427.57 54563.67 88888.00 2021-03-16 12:19:52.000 075 14334.08 427.56 54563.54 88888.00 2021-03-16 12:19:53.000 075 14333.90 427.41 54563.48 88888.00 2021-03-16 12:19:54.000 075 14333.87 427.49 54563.54 88888.00 2021-03-16 12:19:55.000 075 14333.97 428.18 54563.46 88888.00 2021-03-16 12:19:56.000 075 14334.08 427.80 54563.38 88888.00 2021-03-16 12:19:57.000 075 14333.90 428.01 54563.52 88888.00 2021-03-16 12:19:58.000 075 14333.81 427.46 54563.35 88888.00 2021-03-16 12:19:59.000 075 14334.20 427.63 54563.35 88888.00 2021-03-16 12:20:00.000 075 14334.03 427.66 54563.41 88888.00 2021-03-16 12:20:01.000 075 14335.56 427.76 54560.91 88888.00 2021-03-16 12:20:02.000 075 14337.39 427.92 54563.03 88888.00 2021-03-16 12:20:03.000 075 14338.69 428.73 54563.41 88888.00 2021-03-16 12:20:04.000 075 14342.34 431.09 54554.76 88888.00 2021-03-16 12:20:05.000 075 14344.42 437.72 54556.93 88888.00 2021-03-16 12:20:06.000 075 14336.43 427.69 54563.27 88888.00 2021-03-16 12:20:07.000 075 14333.70 427.50 54563.29 88888.00 2021-03-16 12:20:08.000 075 14333.77 427.59 54563.45 88888.00 2021-03-16 12:20:09.000 075 14334.23 427.22 54563.30 88888.00 2021-03-16 12:20:10.000 075 14337.53 431.04 54559.63 88888.00 2021-03-16 12:20:11.000 075 14334.24 427.47 54563.48 88888.00 2021-03-16 12:20:12.000 075 14333.91 427.84 54563.22 88888.00 2021-03-16 12:20:13.000 075 14333.84 427.48 54563.42 88888.00 2021-03-16 12:20:14.000 075 14333.86 427.54 54563.37 88888.00 2021-03-16 12:20:15.000 075 14333.94 427.56 54563.23 88888.00 2021-03-16 12:20:16.000 075 14333.97 427.42 54563.20 88888.00 2021-03-16 12:20:17.000 075 14333.95 427.48 54563.25 88888.00 2021-03-16 12:20:18.000 075 14333.90 427.42 54563.48 88888.00 2021-03-16 12:20:19.000 075 14333.87 427.29 54563.33 88888.00 2021-03-16 12:20:20.000 075 14334.01 427.21 54559.37 88888.00 2021-03-16 12:20:21.000 075 14337.58 430.79 54563.13 88888.00 2021-03-16 12:20:22.000 075 14334.52 427.27 54563.30 88888.00 2021-03-16 12:20:23.000 075 14333.72 427.46 54563.18 88888.00 2021-03-16 12:20:24.000 075 14333.76 427.59 54563.16 88888.00 2021-03-16 12:20:25.000 075 14333.94 427.28 54563.11 88888.00 2021-03-16 12:20:26.000 075 14333.86 427.79 54563.16 88888.00 2021-03-16 12:20:27.000 075 14333.99 427.45 54563.16 88888.00 2021-03-16 12:20:28.000 075 14333.99 427.59 54563.31 88888.00 2021-03-16 12:20:29.000 075 14333.98 427.87 54563.21 88888.00 2021-03-16 12:20:30.000 075 14333.81 427.26 54563.17 88888.00 2021-03-16 12:20:31.000 075 14334.20 427.29 54562.98 88888.00 2021-03-16 12:20:32.000 075 14333.94 427.39 54563.29 88888.00 2021-03-16 12:20:33.000 075 14333.85 427.64 54563.21 88888.00 2021-03-16 12:20:34.000 075 14334.50 427.76 54563.26 88888.00 2021-03-16 12:20:35.000 075 14333.87 427.21 54562.47 88888.00 2021-03-16 12:20:36.000 075 14337.70 430.88 54559.82 88888.00 2021-03-16 12:20:37.000 075 14334.15 426.95 54563.26 88888.00 2021-03-16 12:20:38.000 075 14334.03 427.56 54563.30 88888.00 2021-03-16 12:20:39.000 075 14334.07 427.10 54563.26 88888.00 2021-03-16 12:20:40.000 075 14333.96 427.05 54562.42 88888.00 2021-03-16 12:20:41.000 075 14334.11 427.02 54563.39 88888.00 2021-03-16 12:20:42.000 075 14337.87 430.87 54559.73 88888.00 2021-03-16 12:20:43.000 075 14334.22 427.03 54563.37 88888.00 2021-03-16 12:20:44.000 075 14334.08 427.17 54563.43 88888.00 2021-03-16 12:20:45.000 075 14333.96 427.16 54563.20 88888.00 2021-03-16 12:20:46.000 075 14334.12 427.01 54563.40 88888.00 2021-03-16 12:20:47.000 075 14333.97 428.10 54563.17 88888.00 2021-03-16 12:20:48.000 075 14333.96 427.09 54563.38 88888.00 2021-03-16 12:20:49.000 075 14334.19 427.22 54563.35 88888.00 2021-03-16 12:20:50.000 075 14333.95 427.32 54563.29 88888.00 2021-03-16 12:20:51.000 075 14334.37 426.92 54563.32 88888.00 2021-03-16 12:20:52.000 075 14334.16 427.71 54562.68 88888.00 2021-03-16 12:20:53.000 075 14334.06 427.33 54563.38 88888.00 2021-03-16 12:20:54.000 075 14333.94 427.69 54563.42 88888.00 2021-03-16 12:20:55.000 075 14334.07 427.25 54563.26 88888.00 2021-03-16 12:20:56.000 075 14333.94 427.43 54563.35 88888.00 2021-03-16 12:20:57.000 075 14334.65 427.48 54563.44 88888.00 2021-03-16 12:20:58.000 075 14333.93 427.57 54563.61 88888.00 2021-03-16 12:20:59.000 075 14342.98 428.29 54557.03 88888.00 2021-03-16 12:21:00.000 075 14337.59 431.18 54563.13 88888.00 2021-03-16 12:21:01.000 075 14333.99 427.45 54563.42 88888.00 2021-03-16 12:21:02.000 075 14334.01 427.48 54563.40 88888.00 2021-03-16 12:21:03.000 075 14333.96 427.51 54563.13 88888.00 2021-03-16 12:21:04.000 075 14334.01 427.67 54563.49 88888.00 2021-03-16 12:21:05.000 075 14337.38 431.17 54559.85 88888.00 2021-03-16 12:21:06.000 075 14334.08 427.89 54563.41 88888.00 2021-03-16 12:21:07.000 075 14334.13 428.19 54563.23 88888.00 2021-03-16 12:21:08.000 075 14334.12 427.98 54563.54 88888.00 2021-03-16 12:21:09.000 075 14334.03 428.30 54563.47 88888.00 2021-03-16 12:21:10.000 075 14334.04 427.64 54563.42 88888.00 2021-03-16 12:21:11.000 075 14334.02 427.41 54563.28 88888.00 2021-03-16 12:21:12.000 075 14334.11 427.72 54563.43 88888.00 2021-03-16 12:21:13.000 075 14334.21 428.12 54563.56 88888.00 2021-03-16 12:21:14.000 075 14334.59 428.25 54563.39 88888.00 2021-03-16 12:21:15.000 075 14334.05 427.67 54563.61 88888.00 2021-03-16 12:21:16.000 075 14334.00 427.43 54563.53 88888.00 2021-03-16 12:21:17.000 075 14334.08 427.75 54563.49 88888.00 2021-03-16 12:21:18.000 075 14334.04 427.89 54563.56 88888.00 2021-03-16 12:21:19.000 075 14334.07 428.02 54563.42 88888.00 2021-03-16 12:21:20.000 075 14334.00 427.66 54563.38 88888.00 2021-03-16 12:21:21.000 075 14334.08 427.75 54563.42 88888.00 2021-03-16 12:21:22.000 075 14334.20 427.82 54563.46 88888.00 2021-03-16 12:21:23.000 075 14334.26 427.64 54563.53 88888.00 2021-03-16 12:21:24.000 075 14334.05 427.78 54563.54 88888.00 2021-03-16 12:21:25.000 075 14333.96 427.82 54563.61 88888.00 2021-03-16 12:21:26.000 075 14333.83 427.76 54563.66 88888.00 2021-03-16 12:21:27.000 075 14333.85 428.44 54563.56 88888.00 2021-03-16 12:21:28.000 075 14334.27 427.99 54563.60 88888.00 2021-03-16 12:21:29.000 075 14334.22 427.58 54563.54 88888.00 2021-03-16 12:21:30.000 075 14337.73 431.12 54559.97 88888.00 2021-03-16 12:21:31.000 075 14334.26 427.65 54563.53 88888.00 2021-03-16 12:21:32.000 075 14334.34 427.37 54563.39 88888.00 2021-03-16 12:21:33.000 075 14334.37 428.01 54563.39 88888.00 2021-03-16 12:21:34.000 075 14334.18 427.90 54563.14 88888.00 2021-03-16 12:21:35.000 075 14334.14 427.46 54563.47 88888.00 2021-03-16 12:21:36.000 075 14337.81 431.44 54560.05 88888.00 2021-03-16 12:21:37.000 075 14334.38 427.76 54563.46 88888.00 2021-03-16 12:21:38.000 075 14334.33 427.98 54563.48 88888.00 2021-03-16 12:21:39.000 075 14334.11 427.61 54563.52 88888.00 2021-03-16 12:21:40.000 075 14334.09 427.63 54563.73 88888.00 2021-03-16 12:21:41.000 075 14334.35 428.02 54563.61 88888.00 2021-03-16 12:21:42.000 075 14334.48 427.77 54562.98 88888.00 2021-03-16 12:21:43.000 075 14334.42 427.84 54563.46 88888.00 2021-03-16 12:21:44.000 075 14334.43 428.08 54563.99 88888.00 2021-03-16 12:21:45.000 075 14334.23 427.73 54563.44 88888.00 2021-03-16 12:21:46.000 075 14334.34 427.61 54563.67 88888.00 2021-03-16 12:21:47.000 075 14334.50 427.96 54563.37 88888.00 2021-03-16 12:21:48.000 075 14334.25 427.55 54562.90 88888.00 2021-03-16 12:21:49.000 075 14334.36 427.43 54563.46 88888.00 2021-03-16 12:21:50.000 075 14334.21 427.73 54563.40 88888.00 2021-03-16 12:21:51.000 075 14334.17 428.17 54563.74 88888.00 2021-03-16 12:21:52.000 075 14333.95 427.71 54563.43 88888.00 2021-03-16 12:21:53.000 075 14334.17 427.32 54563.47 88888.00 2021-03-16 12:21:54.000 075 14337.88 431.44 54559.97 88888.00 2021-03-16 12:21:55.000 075 14334.34 427.54 54563.64 88888.00 2021-03-16 12:21:56.000 075 14334.37 428.04 54563.61 88888.00 2021-03-16 12:21:57.000 075 14333.68 429.11 54563.59 88888.00 2021-03-16 12:21:58.000 075 14334.23 427.79 54563.59 88888.00 2021-03-16 12:21:59.000 075 14333.89 428.14 54563.68 88888.00 2021-03-16 12:22:00.000 075 14337.92 431.46 54559.91 88888.00 2021-03-16 12:22:01.000 075 14334.34 427.36 54563.62 88888.00 2021-03-16 12:22:02.000 075 14334.33 427.48 54563.61 88888.00 2021-03-16 12:22:03.000 075 14334.51 427.28 54563.72 88888.00 2021-03-16 12:22:04.000 075 14334.34 427.61 54563.68 88888.00 2021-03-16 12:22:05.000 075 14334.40 427.64 54563.72 88888.00 2021-03-16 12:22:06.000 075 14334.13 427.62 54563.59 88888.00 2021-03-16 12:22:07.000 075 14334.59 427.46 54563.68 88888.00 2021-03-16 12:22:08.000 075 14334.57 427.79 54563.48 88888.00 2021-03-16 12:22:09.000 075 14334.43 427.77 54563.61 88888.00 2021-03-16 12:22:10.000 075 14334.36 427.42 54563.59 88888.00 2021-03-16 12:22:11.000 075 14334.35 428.07 54563.68 88888.00 2021-03-16 12:22:12.000 075 14334.53 427.54 54563.70 88888.00 2021-03-16 12:22:13.000 075 14334.53 427.98 54563.86 88888.00 2021-03-16 12:22:14.000 075 14334.54 427.71 54563.80 88888.00 2021-03-16 12:22:15.000 075 14334.30 427.93 54563.69 88888.00 2021-03-16 12:22:16.000 075 14334.71 427.68 54563.79 88888.00 2021-03-16 12:22:17.000 075 14334.29 428.08 54563.81 88888.00 2021-03-16 12:22:18.000 075 14334.57 427.81 54563.84 88888.00 2021-03-16 12:22:19.000 075 14334.57 428.06 54563.73 88888.00 2021-03-16 12:22:20.000 075 14334.35 427.97 54563.87 88888.00 2021-03-16 12:22:21.000 075 14334.44 428.10 54563.64 88888.00 2021-03-16 12:22:22.000 075 14334.63 427.84 54563.79 88888.00 2021-03-16 12:22:23.000 075 14334.58 428.23 54563.75 88888.00 2021-03-16 12:22:24.000 075 14334.91 427.30 54563.78 88888.00 2021-03-16 12:22:25.000 075 14338.05 431.33 54560.69 88888.00 2021-03-16 12:22:26.000 075 14334.54 427.87 54563.84 88888.00 2021-03-16 12:22:27.000 075 14334.48 428.36 54563.77 88888.00 2021-03-16 12:22:28.000 075 14334.68 427.82 54563.86 88888.00 2021-03-16 12:22:29.000 075 14334.65 428.60 54563.82 88888.00 2021-03-16 12:22:30.000 075 14334.46 428.17 54563.90 88888.00 2021-03-16 12:22:31.000 075 14338.22 431.94 54560.22 88888.00 2021-03-16 12:22:32.000 075 14334.60 428.08 54563.83 88888.00 2021-03-16 12:22:33.000 075 14334.51 428.31 54563.90 88888.00 2021-03-16 12:22:34.000 075 14334.63 428.47 54563.99 88888.00 2021-03-16 12:22:35.000 075 14334.46 427.84 54563.87 88888.00 2021-03-16 12:22:36.000 075 14334.73 427.92 54563.69 88888.00 2021-03-16 12:22:37.000 075 14334.63 427.86 54563.80 88888.00 2021-03-16 12:22:38.000 075 14334.57 427.73 54563.85 88888.00 2021-03-16 12:22:39.000 075 14334.52 428.97 54563.92 88888.00 2021-03-16 12:22:40.000 075 14334.64 427.97 54563.98 88888.00 2021-03-16 12:22:41.000 075 14334.58 427.95 54563.92 88888.00 2021-03-16 12:22:42.000 075 14334.56 427.90 54563.88 88888.00 2021-03-16 12:22:43.000 075 14334.39 427.60 54564.01 88888.00 2021-03-16 12:22:44.000 075 14338.32 431.26 54560.27 88888.00 2021-03-16 12:22:45.000 075 14334.64 427.84 54564.16 88888.00 2021-03-16 12:22:46.000 075 14334.62 428.49 54563.78 88888.00 2021-03-16 12:22:47.000 075 14334.39 428.10 54563.80 88888.00 2021-03-16 12:22:48.000 075 14334.51 427.83 54563.97 88888.00 2021-03-16 12:22:49.000 075 14335.16 427.97 54563.92 88888.00 2021-03-16 12:22:50.000 075 14338.05 431.49 54560.47 88888.00 2021-03-16 12:22:51.000 075 14334.41 428.44 54563.98 88888.00 2021-03-16 12:22:52.000 075 14334.41 428.28 54563.84 88888.00 2021-03-16 12:22:53.000 075 14334.93 427.93 54563.98 88888.00 2021-03-16 12:22:54.000 075 14334.61 428.01 54563.35 88888.00 2021-03-16 12:22:55.000 075 14334.40 428.29 54563.84 88888.00 2021-03-16 12:22:56.000 075 14334.51 428.50 54563.79 88888.00 2021-03-16 12:22:57.000 075 14335.05 428.51 54563.92 88888.00 2021-03-16 12:22:58.000 075 14334.41 427.94 54563.48 88888.00 2021-03-16 12:22:59.000 075 14334.45 428.28 54563.73 88888.00 2021-03-16 12:23:00.000 075 14334.65 428.12 54563.98 88888.00 2021-03-16 12:23:01.000 075 14334.44 428.04 54561.55 88888.00 2021-03-16 12:23:02.000 075 14337.86 431.54 54563.79 88888.00 2021-03-16 12:23:03.000 075 14334.33 427.83 54563.95 88888.00 2021-03-16 12:23:04.000 075 14334.59 428.02 54563.73 88888.00 2021-03-16 12:23:05.000 075 14334.90 427.92 54563.76 88888.00 2021-03-16 12:23:06.000 075 14334.34 428.21 54563.59 88888.00 2021-03-16 12:23:07.000 075 14334.35 427.69 54564.06 88888.00 2021-03-16 12:23:08.000 075 14334.59 428.04 54563.97 88888.00 2021-03-16 12:23:09.000 075 14334.37 428.13 54563.83 88888.00 2021-03-16 12:23:10.000 075 14334.24 427.67 54563.92 88888.00 2021-03-16 12:23:11.000 075 14334.25 427.80 54563.92 88888.00 2021-03-16 12:23:12.000 075 14334.15 427.76 54563.98 88888.00 2021-03-16 12:23:13.000 075 14334.17 427.52 54563.79 88888.00 2021-03-16 12:23:14.000 075 14334.15 427.79 54563.80 88888.00 2021-03-16 12:23:15.000 075 14334.06 427.67 54563.94 88888.00 2021-03-16 12:23:16.000 075 14334.11 428.18 54563.96 88888.00 2021-03-16 12:23:17.000 075 14337.69 431.31 54560.27 88888.00 2021-03-16 12:23:18.000 075 14334.16 428.23 54563.91 88888.00 2021-03-16 12:23:19.000 075 14334.40 427.15 54563.75 88888.00 2021-03-16 12:23:20.000 075 14334.01 427.67 54564.00 88888.00 2021-03-16 12:23:21.000 075 14334.08 427.75 54563.79 88888.00 2021-03-16 12:23:22.000 075 14334.18 427.66 54563.75 88888.00 2021-03-16 12:23:23.000 075 14337.63 431.20 54560.36 88888.00 2021-03-16 12:23:24.000 075 14334.94 428.19 54563.29 88888.00 2021-03-16 12:23:25.000 075 14333.98 427.61 54563.96 88888.00 2021-03-16 12:23:26.000 075 14334.12 428.23 54563.81 88888.00 2021-03-16 12:23:27.000 075 14333.96 427.50 54563.86 88888.00 2021-03-16 12:23:28.000 075 14334.43 428.17 54563.75 88888.00 2021-03-16 12:23:29.000 075 14334.21 427.83 54563.81 88888.00 2021-03-16 12:23:30.000 075 14333.95 427.71 54563.89 88888.00 2021-03-16 12:23:31.000 075 14333.91 428.17 54563.93 88888.00 2021-03-16 12:23:32.000 075 14334.40 427.67 54563.92 88888.00 2021-03-16 12:23:33.000 075 14333.95 427.98 54563.96 88888.00 2021-03-16 12:23:34.000 075 14334.74 428.52 54563.86 88888.00 2021-03-16 12:23:35.000 075 14333.84 428.13 54564.05 88888.00 2021-03-16 12:23:36.000 075 14333.88 427.78 54561.12 88888.00 2021-03-16 12:23:37.000 075 14337.48 431.39 54560.20 88888.00 2021-03-16 12:23:38.000 075 14333.96 427.75 54563.78 88888.00 2021-03-16 12:23:39.000 075 14334.67 428.51 54563.94 88888.00 2021-03-16 12:23:40.000 075 14333.84 427.59 54563.98 88888.00 2021-03-16 12:23:41.000 075 14334.27 427.86 54563.76 88888.00 2021-03-16 12:23:42.000 075 14333.70 427.77 54563.74 88888.00 2021-03-16 12:23:43.000 075 14337.69 430.96 54559.90 88888.00 2021-03-16 12:23:44.000 075 14333.86 427.83 54563.72 88888.00 2021-03-16 12:23:45.000 075 14333.68 427.80 54563.61 88888.00 2021-03-16 12:23:46.000 075 14334.22 427.44 54563.73 88888.00 2021-03-16 12:23:47.000 075 14333.90 427.76 54563.86 88888.00 2021-03-16 12:23:48.000 075 14333.89 427.80 54563.48 88888.00 2021-03-16 12:23:49.000 075 14333.90 427.54 54562.97 88888.00 2021-03-16 12:23:50.000 075 14333.83 428.23 54563.58 88888.00 2021-03-16 12:23:51.000 075 14333.83 427.83 54563.83 88888.00 2021-03-16 12:23:52.000 075 14333.90 427.65 54563.86 88888.00 2021-03-16 12:23:53.000 075 14333.81 428.11 54559.97 88888.00 2021-03-16 12:23:54.000 075 14336.57 431.46 54563.51 88888.00 2021-03-16 12:23:55.000 075 14333.99 427.81 54563.47 88888.00 2021-03-16 12:23:56.000 075 14333.82 428.44 54563.67 88888.00 2021-03-16 12:23:57.000 075 14333.74 427.62 54563.40 88888.00 2021-03-16 12:23:58.000 075 14333.76 427.91 54563.52 88888.00 2021-03-16 12:23:59.000 075 14334.58 427.67 54563.48 88888.00 2021-03-16 12:24:00.000 075 14334.03 427.59 54563.59 88888.00 2021-03-16 12:24:01.000 075 14333.84 428.42 54563.29 88888.00 2021-03-16 12:24:02.000 075 14333.64 427.70 54563.75 88888.00 2021-03-16 12:24:03.000 075 14333.71 428.20 54563.73 88888.00 2021-03-16 12:24:04.000 075 14333.93 428.60 54563.45 88888.00 2021-03-16 12:24:05.000 075 14334.09 428.08 54563.54 88888.00 2021-03-16 12:24:06.000 075 14333.77 428.38 54563.61 88888.00 2021-03-16 12:24:07.000 075 14333.76 428.00 54563.74 88888.00 2021-03-16 12:24:08.000 075 14334.11 427.88 54563.48 88888.00 2021-03-16 12:24:09.000 075 14337.40 431.42 54559.79 88888.00 2021-03-16 12:24:10.000 075 14333.83 428.13 54563.59 88888.00 2021-03-16 12:24:11.000 075 14333.85 427.73 54563.55 88888.00 2021-03-16 12:24:12.000 075 14333.88 427.69 54563.68 88888.00 2021-03-16 12:24:13.000 075 14333.55 427.50 54563.49 88888.00 2021-03-16 12:24:14.000 075 14334.59 427.82 54563.53 88888.00 2021-03-16 12:24:15.000 075 14337.22 431.37 54560.09 88888.00 2021-03-16 12:24:16.000 075 14333.40 427.67 54564.01 88888.00 2021-03-16 12:24:17.000 075 14333.76 427.83 54563.55 88888.00 2021-03-16 12:24:18.000 075 14334.09 427.42 54563.63 88888.00 2021-03-16 12:24:19.000 075 14334.29 427.56 54563.19 88888.00 2021-03-16 12:24:20.000 075 14334.12 428.02 54563.25 88888.00 2021-03-16 12:24:21.000 075 14333.93 427.89 54563.62 88888.00 2021-03-16 12:24:22.000 075 14333.68 427.72 54563.54 88888.00 2021-03-16 12:24:23.000 075 14334.12 427.85 54563.53 88888.00 2021-03-16 12:24:24.000 075 14333.95 427.59 54562.70 88888.00 2021-03-16 12:24:25.000 075 14333.80 427.71 54563.65 88888.00 2021-03-16 12:24:26.000 075 14334.31 427.70 54563.44 88888.00 2021-03-16 12:24:27.000 075 14333.78 428.07 54563.81 88888.00 2021-03-16 12:24:28.000 075 14337.79 433.01 54560.00 88888.00 2021-03-16 12:24:29.000 075 14334.00 429.48 54562.73 88888.00 2021-03-16 12:24:30.000 075 14333.75 428.08 54563.70 88888.00 2021-03-16 12:24:31.000 075 14334.15 428.05 54563.48 88888.00 2021-03-16 12:24:32.000 075 14333.92 427.56 54563.69 88888.00 2021-03-16 12:24:33.000 075 14333.98 427.50 54563.61 88888.00 2021-03-16 12:24:34.000 075 14337.53 431.11 54559.97 88888.00 2021-03-16 12:24:35.000 075 14333.70 427.48 54563.54 88888.00 2021-03-16 12:24:36.000 075 14333.90 427.42 54563.60 88888.00 2021-03-16 12:24:37.000 075 14334.04 427.62 54563.51 88888.00 2021-03-16 12:24:38.000 075 14334.02 427.31 54563.25 88888.00 2021-03-16 12:24:39.000 075 14333.52 427.79 54563.60 88888.00 2021-03-16 12:24:40.000 075 14333.70 427.41 54563.54 88888.00 2021-03-16 12:24:41.000 075 14333.77 427.21 54563.44 88888.00 2021-03-16 12:24:42.000 075 14334.02 427.45 54563.65 88888.00 2021-03-16 12:24:43.000 075 14334.08 427.42 54563.48 88888.00 2021-03-16 12:24:44.000 075 14333.52 427.22 54563.44 88888.00 2021-03-16 12:24:45.000 075 14334.01 427.37 54563.61 88888.00 2021-03-16 12:24:46.000 075 14333.71 427.73 54563.54 88888.00 2021-03-16 12:24:47.000 075 14333.67 427.48 54563.75 88888.00 2021-03-16 12:24:48.000 075 14333.57 427.39 54563.64 88888.00 2021-03-16 12:24:49.000 075 14333.44 427.14 54563.54 88888.00 2021-03-16 12:24:50.000 075 14333.54 427.54 54563.74 88888.00 2021-03-16 12:24:51.000 075 14333.66 427.35 54563.47 88888.00 2021-03-16 12:24:52.000 075 14333.54 427.38 54563.78 88888.00 2021-03-16 12:24:53.000 075 14333.81 427.04 54563.68 88888.00 2021-03-16 12:24:54.000 075 14333.45 427.19 54563.50 88888.00 2021-03-16 12:24:55.000 075 14333.44 427.45 54563.74 88888.00 2021-03-16 12:24:56.000 075 14333.59 427.56 54563.53 88888.00 2021-03-16 12:24:57.000 075 14333.59 427.44 54563.67 88888.00 2021-03-16 12:24:58.000 075 14333.42 427.28 54563.73 88888.00 2021-03-16 12:24:59.000 075 14336.91 430.94 54560.04 88888.00 2021-03-16 12:25:00.000 075 14333.33 427.48 54563.70 88888.00 2021-03-16 12:25:01.000 075 14333.41 427.44 54560.10 88888.00 2021-03-16 12:25:02.000 075 14333.36 427.43 54563.74 88888.00 2021-03-16 12:25:03.000 075 14333.29 427.26 54563.63 88888.00 2021-03-16 12:25:04.000 075 14333.11 427.12 54563.55 88888.00 2021-03-16 12:25:05.000 075 14337.22 431.00 54560.36 88888.00 2021-03-16 12:25:06.000 075 14333.78 427.52 54563.54 88888.00 2021-03-16 12:25:07.000 075 14333.28 427.48 54563.72 88888.00 2021-03-16 12:25:08.000 075 14333.11 427.52 54563.65 88888.00 2021-03-16 12:25:09.000 075 14332.97 427.55 54563.49 88888.00 2021-03-16 12:25:10.000 075 14333.40 427.58 54563.64 88888.00 2021-03-16 12:25:11.000 075 14333.17 427.46 54563.41 88888.00 2021-03-16 12:25:12.000 075 14333.35 427.54 54563.55 88888.00 2021-03-16 12:25:13.000 075 14333.05 427.39 54563.60 88888.00 2021-03-16 12:25:14.000 075 14333.05 427.41 54563.72 88888.00 2021-03-16 12:25:15.000 075 14332.99 428.22 54563.78 88888.00 2021-03-16 12:25:16.000 075 14333.11 427.50 54563.48 88888.00 2021-03-16 12:25:17.000 075 14332.95 427.39 54563.54 88888.00 2021-03-16 12:25:18.000 075 14332.95 427.04 54563.57 88888.00 2021-03-16 12:25:19.000 075 14332.86 427.44 54563.44 88888.00 2021-03-16 12:25:20.000 075 14333.24 427.50 54563.48 88888.00 2021-03-16 12:25:21.000 075 14337.28 429.97 54559.92 88888.00 2021-03-16 12:25:22.000 075 14332.94 430.94 54563.60 88888.00 2021-03-16 12:25:23.000 075 14332.71 427.87 54563.44 88888.00 2021-03-16 12:25:24.000 075 14332.76 427.35 54563.59 88888.00 2021-03-16 12:25:25.000 075 14332.60 427.39 54563.32 88888.00 2021-03-16 12:25:26.000 075 14333.52 428.19 54563.16 88888.00 2021-03-16 12:25:27.000 075 14336.33 431.49 54560.08 88888.00 2021-03-16 12:25:28.000 075 14332.76 427.53 54563.56 88888.00 2021-03-16 12:25:29.000 075 14332.73 427.28 54563.55 88888.00 2021-03-16 12:25:30.000 075 14332.70 427.73 54563.44 88888.00 2021-03-16 12:25:31.000 075 14332.83 427.55 54563.32 88888.00 2021-03-16 12:25:32.000 075 14336.23 427.53 54559.83 88888.00 2021-03-16 12:25:33.000 075 14333.04 429.73 54563.43 88888.00 2021-03-16 12:25:34.000 075 14332.42 427.54 54563.27 88888.00 2021-03-16 12:25:35.000 075 14332.69 427.66 54563.28 88888.00 2021-03-16 12:25:36.000 075 14333.33 428.26 54563.32 88888.00 2021-03-16 12:25:37.000 075 14334.48 427.31 54559.46 88888.00 2021-03-16 12:25:38.000 075 14336.11 431.01 54559.83 88888.00 2021-03-16 12:25:39.000 075 14332.67 427.41 54563.55 88888.00 2021-03-16 12:25:40.000 075 14332.85 427.54 54563.34 88888.00 2021-03-16 12:25:41.000 075 14332.66 427.41 54563.23 88888.00 2021-03-16 12:25:42.000 075 14332.63 427.60 54563.39 88888.00 2021-03-16 12:25:43.000 075 14332.63 427.89 54563.30 88888.00 2021-03-16 12:25:44.000 075 14332.50 427.59 54563.30 88888.00 2021-03-16 12:25:45.000 075 14332.57 427.95 54563.37 88888.00 2021-03-16 12:25:46.000 075 14332.65 428.45 54563.17 88888.00 2021-03-16 12:25:47.000 075 14333.12 427.99 54563.31 88888.00 2021-03-16 12:25:48.000 075 14332.65 427.73 54563.35 88888.00 2021-03-16 12:25:49.000 075 14332.59 427.74 54563.35 88888.00 2021-03-16 12:25:50.000 075 14332.98 427.71 54563.31 88888.00 2021-03-16 12:25:51.000 075 14332.76 428.50 54562.51 88888.00 2021-03-16 12:25:52.000 075 14332.76 427.78 54563.16 88888.00 2021-03-16 12:25:53.000 075 14336.63 431.62 54559.49 88888.00 2021-03-16 12:25:54.000 075 14332.61 427.69 54563.37 88888.00 2021-03-16 12:25:55.000 075 14332.60 427.69 54563.32 88888.00 2021-03-16 12:25:56.000 075 14332.74 428.37 54562.94 88888.00 2021-03-16 12:25:57.000 075 14333.04 428.27 54563.04 88888.00 2021-03-16 12:25:58.000 075 14332.76 427.76 54563.16 88888.00 2021-03-16 12:25:59.000 075 14336.83 431.57 54559.83 88888.00 2021-03-16 12:26:00.000 075 14332.76 427.90 54563.53 88888.00 2021-03-16 12:26:01.000 075 14332.93 427.85 54563.01 88888.00 2021-03-16 12:26:02.000 075 14332.95 427.84 54563.28 88888.00 2021-03-16 12:26:03.000 075 14332.87 428.89 54562.73 88888.00 2021-03-16 12:26:04.000 075 14332.67 427.60 54563.09 88888.00 2021-03-16 12:26:05.000 075 14332.73 428.11 54563.04 88888.00 2021-03-16 12:26:06.000 075 14332.90 427.50 54562.99 88888.00 2021-03-16 12:26:07.000 075 14332.75 428.07 54562.98 88888.00 2021-03-16 12:26:08.000 075 14332.84 427.75 54563.25 88888.00 2021-03-16 12:26:09.000 075 14332.66 427.59 54563.18 88888.00 2021-03-16 12:26:10.000 075 14333.20 428.03 54563.10 88888.00 2021-03-16 12:26:11.000 075 14336.94 432.04 54559.48 88888.00 2021-03-16 12:26:12.000 075 14332.89 427.56 54563.28 88888.00 2021-03-16 12:26:13.000 075 14332.89 427.23 54563.15 88888.00 2021-03-16 12:26:14.000 075 14332.80 427.96 54563.32 88888.00 2021-03-16 12:26:15.000 075 14332.80 427.44 54563.13 88888.00 2021-03-16 12:26:16.000 075 14332.93 427.58 54563.10 88888.00 2021-03-16 12:26:17.000 075 14336.51 431.10 54559.59 88888.00 2021-03-16 12:26:18.000 075 14332.96 427.80 54563.23 88888.00 2021-03-16 12:26:19.000 075 14332.94 427.52 54563.21 88888.00 2021-03-16 12:26:20.000 075 14332.93 427.70 54563.17 88888.00 2021-03-16 12:26:21.000 075 14332.61 428.64 54563.21 88888.00 2021-03-16 12:26:22.000 075 14332.84 428.04 54563.36 88888.00 2021-03-16 12:26:23.000 075 14332.86 427.57 54563.21 88888.00 2021-03-16 12:26:24.000 075 14332.89 427.71 54563.21 88888.00 2021-03-16 12:26:25.000 075 14332.86 427.57 54563.27 88888.00 2021-03-16 12:26:26.000 075 14333.24 427.49 54563.09 88888.00 2021-03-16 12:26:27.000 075 14332.98 427.98 54563.20 88888.00 2021-03-16 12:26:28.000 075 14332.80 427.35 54563.35 88888.00 2021-03-16 12:26:29.000 075 14332.83 427.63 54563.28 88888.00 2021-03-16 12:26:30.000 075 14332.76 427.68 54563.22 88888.00 2021-03-16 12:26:31.000 075 14333.03 427.70 54562.65 88888.00 2021-03-16 12:26:32.000 075 14332.85 427.65 54563.49 88888.00 2021-03-16 12:26:33.000 075 14333.01 428.35 54563.47 88888.00 2021-03-16 12:26:34.000 075 14333.01 427.75 54563.54 88888.00 2021-03-16 12:26:35.000 075 14333.20 427.81 54563.33 88888.00 2021-03-16 12:26:36.000 075 14332.83 427.67 54562.98 88888.00 2021-03-16 12:26:37.000 075 14332.91 428.23 54563.03 88888.00 2021-03-16 12:26:38.000 075 14333.07 428.10 54563.42 88888.00 2021-03-16 12:26:39.000 075 14332.76 427.57 54563.36 88888.00 2021-03-16 12:26:40.000 075 14333.17 428.07 54563.39 88888.00 2021-03-16 12:26:41.000 075 14332.89 427.60 54563.35 88888.00 2021-03-16 12:26:42.000 075 14336.48 431.14 54559.90 88888.00 2021-03-16 12:26:43.000 075 14332.87 428.10 54563.39 88888.00 2021-03-16 12:26:44.000 075 14332.75 427.62 54563.42 88888.00 2021-03-16 12:26:45.000 075 14332.92 427.63 54563.46 88888.00 2021-03-16 12:26:46.000 075 14332.65 427.98 54563.44 88888.00 2021-03-16 12:26:47.000 075 14332.72 427.67 54563.48 88888.00 2021-03-16 12:26:48.000 075 14336.45 431.01 54559.74 88888.00 2021-03-16 12:26:49.000 075 14332.57 427.60 54563.48 88888.00 2021-03-16 12:26:50.000 075 14332.73 428.05 54563.32 88888.00 2021-03-16 12:26:51.000 075 14332.76 427.71 54563.31 88888.00 2021-03-16 12:26:52.000 075 14332.84 428.17 54563.36 88888.00 2021-03-16 12:26:53.000 075 14333.39 427.34 54563.29 88888.00 2021-03-16 12:26:54.000 075 14332.59 427.85 54563.55 88888.00 2021-03-16 12:26:55.000 075 14332.60 428.05 54563.50 88888.00 2021-03-16 12:26:56.000 075 14332.66 427.73 54563.23 88888.00 2021-03-16 12:26:57.000 075 14333.31 428.02 54563.46 88888.00 2021-03-16 12:26:58.000 075 14332.83 427.82 54563.44 88888.00 2021-03-16 12:26:59.000 075 14332.72 427.51 54563.53 88888.00 2021-03-16 12:27:00.000 075 14332.67 427.50 54563.46 88888.00 2021-03-16 12:27:01.000 075 14332.44 427.66 54563.31 88888.00 2021-03-16 12:27:02.000 075 14332.52 427.42 54563.36 88888.00 2021-03-16 12:27:03.000 075 14332.58 427.32 54563.29 88888.00 2021-03-16 12:27:04.000 075 14332.45 427.83 54563.51 88888.00 2021-03-16 12:27:05.000 075 14332.55 427.66 54563.54 88888.00 2021-03-16 12:27:06.000 075 14332.58 427.66 54563.26 88888.00 2021-03-16 12:27:07.000 075 14332.47 427.67 54563.35 88888.00 2021-03-16 12:27:08.000 075 14332.70 427.85 54563.23 88888.00 2021-03-16 12:27:09.000 075 14332.24 428.10 54563.61 88888.00 2021-03-16 12:27:10.000 075 14336.90 430.68 54559.14 88888.00 2021-03-16 12:27:11.000 075 14335.77 431.25 54563.22 88888.00 2021-03-16 12:27:12.000 075 14332.58 427.47 54563.30 88888.00 2021-03-16 12:27:13.000 075 14332.60 427.79 54563.31 88888.00 2021-03-16 12:27:14.000 075 14332.75 427.66 54563.44 88888.00 2021-03-16 12:27:15.000 075 14332.57 428.37 54563.47 88888.00 2021-03-16 12:27:16.000 075 14336.22 431.39 54559.61 88888.00 2021-03-16 12:27:17.000 075 14332.64 427.98 54563.22 88888.00 2021-03-16 12:27:18.000 075 14332.39 428.10 54561.42 88888.00 2021-03-16 12:27:19.000 075 14336.03 431.61 54563.16 88888.00 2021-03-16 12:27:20.000 075 14332.51 428.29 54563.17 88888.00 2021-03-16 12:27:21.000 075 14332.59 427.98 54563.42 88888.00 2021-03-16 12:27:22.000 075 14332.73 428.25 54563.49 88888.00 2021-03-16 12:27:23.000 075 14333.14 428.64 54563.27 88888.00 2021-03-16 12:27:24.000 075 14332.55 428.21 54563.36 88888.00 2021-03-16 12:27:25.000 075 14332.65 427.79 54563.26 88888.00 2021-03-16 12:27:26.000 075 14332.62 427.86 54563.22 88888.00 2021-03-16 12:27:27.000 075 14332.70 427.83 54563.20 88888.00 2021-03-16 12:27:28.000 075 14332.66 428.11 54563.23 88888.00 2021-03-16 12:27:29.000 075 14332.70 427.90 54563.34 88888.00 2021-03-16 12:27:30.000 075 14332.55 428.00 54563.16 88888.00 2021-03-16 12:27:31.000 075 14332.51 427.85 54563.09 88888.00 2021-03-16 12:27:32.000 075 14332.54 428.50 54563.29 88888.00 2021-03-16 12:27:33.000 075 14332.64 428.30 54563.16 88888.00 2021-03-16 12:27:34.000 075 14332.51 427.98 54563.23 88888.00 2021-03-16 12:27:35.000 075 14332.57 428.52 54563.22 88888.00 2021-03-16 12:27:36.000 075 14332.45 428.21 54563.44 88888.00 2021-03-16 12:27:37.000 075 14332.59 427.60 54563.31 88888.00 2021-03-16 12:27:38.000 075 14332.90 427.81 54563.39 88888.00 2021-03-16 12:27:39.000 075 14332.59 428.69 54563.32 88888.00 2021-03-16 12:27:40.000 075 14332.55 428.52 54563.20 88888.00 2021-03-16 12:27:41.000 075 14332.45 428.04 54563.51 88888.00 2021-03-16 12:27:42.000 075 14332.61 428.10 54563.07 88888.00 2021-03-16 12:27:43.000 075 14332.51 428.21 54563.20 88888.00 2021-03-16 12:27:44.000 075 14336.13 431.29 54559.79 88888.00 2021-03-16 12:27:45.000 075 14332.46 429.11 54563.35 88888.00 2021-03-16 12:27:46.000 075 14332.89 427.89 54563.29 88888.00 2021-03-16 12:27:47.000 075 14332.33 428.37 54563.39 88888.00 2021-03-16 12:27:48.000 075 14332.72 427.90 54563.13 88888.00 2021-03-16 12:27:49.000 075 14332.73 428.74 54563.31 88888.00 2021-03-16 12:27:50.000 075 14336.13 431.84 54559.61 88888.00 2021-03-16 12:27:51.000 075 14332.37 428.06 54563.25 88888.00 2021-03-16 12:27:52.000 075 14332.76 427.97 54563.35 88888.00 2021-03-16 12:27:53.000 075 14332.67 428.17 54563.27 88888.00 2021-03-16 12:27:54.000 075 14332.71 428.12 54563.35 88888.00 2021-03-16 12:27:55.000 075 14332.70 427.79 54563.36 88888.00 2021-03-16 12:27:56.000 075 14332.74 428.22 54563.29 88888.00 2021-03-16 12:27:57.000 075 14332.50 428.61 54563.35 88888.00 2021-03-16 12:27:58.000 075 14338.07 429.18 54558.44 88888.00 2021-03-16 12:27:59.000 075 14335.91 431.85 54562.95 88888.00 2021-03-16 12:28:00.000 075 14332.74 428.37 54563.06 88888.00 2021-03-16 12:28:01.000 075 14332.93 428.38 54563.41 88888.00 2021-03-16 12:28:02.000 075 14332.91 428.65 54563.28 88888.00 2021-03-16 12:28:03.000 075 14332.75 428.48 54563.20 88888.00 2021-03-16 12:28:04.000 075 14336.21 432.15 54559.48 88888.00 2021-03-16 12:28:05.000 075 14332.58 428.35 54563.33 88888.00 2021-03-16 12:28:06.000 075 14332.82 428.10 54563.14 88888.00 2021-03-16 12:28:07.000 075 14332.55 428.23 54562.97 88888.00 2021-03-16 12:28:08.000 075 14332.70 428.29 54563.29 88888.00 2021-03-16 12:28:09.000 075 14332.59 428.46 54563.50 88888.00 2021-03-16 12:28:10.000 075 14332.82 429.01 54563.14 88888.00 2021-03-16 12:28:11.000 075 14332.56 428.13 54563.23 88888.00 2021-03-16 12:28:12.000 075 14332.98 428.09 54562.51 88888.00 2021-03-16 12:28:13.000 075 14332.76 428.42 54563.17 88888.00 2021-03-16 12:28:14.000 075 14332.82 428.42 54563.19 88888.00 2021-03-16 12:28:15.000 075 14332.66 428.06 54563.17 88888.00 2021-03-16 12:28:16.000 075 14332.52 428.32 54563.31 88888.00 2021-03-16 12:28:17.000 075 14332.61 428.24 54562.68 88888.00 2021-03-16 12:28:18.000 075 14332.98 428.18 54563.22 88888.00 2021-03-16 12:28:19.000 075 14333.08 428.16 54563.40 88888.00 2021-03-16 12:28:20.000 075 14332.69 428.57 54563.17 88888.00 2021-03-16 12:28:21.000 075 14332.51 428.33 54563.54 88888.00 2021-03-16 12:28:22.000 075 14332.51 428.29 54563.37 88888.00 2021-03-16 12:28:23.000 075 14332.66 428.29 54563.16 88888.00 2021-03-16 12:28:24.000 075 14332.66 428.71 54563.27 88888.00 2021-03-16 12:28:25.000 075 14332.38 428.35 54563.28 88888.00 2021-03-16 12:28:26.000 075 14332.43 428.36 54563.54 88888.00 2021-03-16 12:28:27.000 075 14332.47 428.41 54563.52 88888.00 2021-03-16 12:28:28.000 075 14332.60 428.22 54563.31 88888.00 2021-03-16 12:28:29.000 075 14336.32 432.11 54559.60 88888.00 2021-03-16 12:28:30.000 075 14333.18 428.54 54563.49 88888.00 2021-03-16 12:28:31.000 075 14332.53 428.33 54563.50 88888.00 2021-03-16 12:28:32.000 075 14332.48 428.30 54563.43 88888.00 2021-03-16 12:28:33.000 075 14332.62 428.61 54563.27 88888.00 2021-03-16 12:28:34.000 075 14332.91 428.23 54563.34 88888.00 2021-03-16 12:28:35.000 075 14336.23 432.34 54559.72 88888.00 2021-03-16 12:28:36.000 075 14332.50 428.37 54563.47 88888.00 2021-03-16 12:28:37.000 075 14332.95 428.21 54563.39 88888.00 2021-03-16 12:28:38.000 075 14333.45 428.23 54563.29 88888.00 2021-03-16 12:28:39.000 075 14332.95 428.59 54563.48 88888.00 2021-03-16 12:28:40.000 075 14332.70 428.52 54563.38 88888.00 2021-03-16 12:28:41.000 075 14332.82 428.29 54563.67 88888.00 2021-03-16 12:28:42.000 075 14332.71 428.58 54563.11 88888.00 2021-03-16 12:28:43.000 075 14332.84 428.57 54563.41 88888.00 2021-03-16 12:28:44.000 075 14332.98 428.47 54563.42 88888.00 2021-03-16 12:28:45.000 075 14332.74 428.82 54563.18 88888.00 2021-03-16 12:28:46.000 075 14332.82 428.67 54563.21 88888.00 2021-03-16 12:28:47.000 075 14333.04 428.66 54563.04 88888.00 2021-03-16 12:28:48.000 075 14333.19 428.18 54562.66 88888.00 2021-03-16 12:28:49.000 075 14332.71 428.11 54563.46 88888.00 2021-03-16 12:28:50.000 075 14332.88 429.20 54563.69 88888.00 2021-03-16 12:28:51.000 075 14332.70 428.29 54563.52 88888.00 2021-03-16 12:28:52.000 075 14332.68 428.80 54563.35 88888.00 2021-03-16 12:28:53.000 075 14332.64 428.28 54563.39 88888.00 2021-03-16 12:28:54.000 075 14332.59 428.62 54563.33 88888.00 2021-03-16 12:28:55.000 075 14337.23 433.86 54559.78 88888.00 2021-03-16 12:28:56.000 075 14332.75 432.00 54563.37 88888.00 2021-03-16 12:28:57.000 075 14332.55 428.95 54563.49 88888.00 2021-03-16 12:28:58.000 075 14332.49 428.22 54563.29 88888.00 2021-03-16 12:28:59.000 075 14333.10 428.29 54563.29 88888.00 2021-03-16 12:29:00.000 075 14332.65 428.74 54562.79 88888.00 2021-03-16 12:29:01.000 075 14336.22 432.58 54559.82 88888.00 2021-03-16 12:29:02.000 075 14332.70 428.76 54563.41 88888.00 2021-03-16 12:29:03.000 075 14332.34 428.99 54563.50 88888.00 2021-03-16 12:29:04.000 075 14332.71 428.60 54563.47 88888.00 2021-03-16 12:29:05.000 075 14333.06 428.69 54563.02 88888.00 2021-03-16 12:29:06.000 075 14332.56 428.39 54563.61 88888.00 2021-03-16 12:29:07.000 075 14332.65 428.37 54563.44 88888.00 2021-03-16 12:29:08.000 075 14332.71 428.57 54563.45 88888.00 2021-03-16 12:29:09.000 075 14332.50 428.93 54563.34 88888.00 2021-03-16 12:29:10.000 075 14333.17 429.28 54563.36 88888.00 2021-03-16 12:29:11.000 075 14332.70 429.02 54563.49 88888.00 2021-03-16 12:29:12.000 075 14332.69 428.59 54563.43 88888.00 2021-03-16 12:29:13.000 075 14332.76 428.50 54563.31 88888.00 2021-03-16 12:29:14.000 075 14332.90 428.62 54563.54 88888.00 2021-03-16 12:29:15.000 075 14332.16 429.17 54563.58 88888.00 2021-03-16 12:29:16.000 075 14332.64 428.55 54563.44 88888.00 2021-03-16 12:29:17.000 075 14333.08 428.61 54563.48 88888.00 2021-03-16 12:29:18.000 075 14332.57 428.49 54563.34 88888.00 2021-03-16 12:29:19.000 075 14332.76 428.49 54563.54 88888.00 2021-03-16 12:29:20.000 075 14332.83 428.68 54563.44 88888.00 2021-03-16 12:29:21.000 075 14332.59 429.01 54563.64 88888.00 2021-03-16 12:29:22.000 075 14332.76 428.73 54563.67 88888.00 2021-03-16 12:29:23.000 075 14332.74 429.03 54563.79 88888.00 2021-03-16 12:29:24.000 075 14332.71 428.69 54563.64 88888.00 2021-03-16 12:29:25.000 075 14332.83 428.65 54563.54 88888.00 2021-03-16 12:29:26.000 075 14336.23 432.27 54559.96 88888.00 2021-03-16 12:29:27.000 075 14332.74 428.90 54563.23 88888.00 2021-03-16 12:29:28.000 075 14333.04 428.75 54563.50 88888.00 2021-03-16 12:29:29.000 075 14332.92 428.77 54563.59 88888.00 2021-03-16 12:29:30.000 075 14332.83 428.81 54563.54 88888.00 2021-03-16 12:29:31.000 075 14333.01 428.76 54563.57 88888.00 2021-03-16 12:29:32.000 075 14336.26 432.24 54560.18 88888.00 2021-03-16 12:29:33.000 075 14332.82 429.73 54563.71 88888.00 2021-03-16 12:29:34.000 075 14332.81 428.82 54563.61 88888.00 2021-03-16 12:29:35.000 075 14332.86 428.82 54563.39 88888.00 2021-03-16 12:29:36.000 075 14332.78 428.81 54563.42 88888.00 2021-03-16 12:29:37.000 075 14332.68 428.99 54563.75 88888.00 2021-03-16 12:29:38.000 075 14332.53 428.73 54563.59 88888.00 2021-03-16 12:29:39.000 075 14332.67 428.69 54563.55 88888.00 2021-03-16 12:29:40.000 075 14332.76 428.86 54563.45 88888.00 2021-03-16 12:29:41.000 075 14332.64 428.98 54563.54 88888.00 2021-03-16 12:29:42.000 075 14332.32 428.67 54563.48 88888.00 2021-03-16 12:29:43.000 075 14332.60 428.74 54563.65 88888.00 2021-03-16 12:29:44.000 075 14332.76 428.79 54563.61 88888.00 2021-03-16 12:29:45.000 075 14332.61 429.33 54563.67 88888.00 2021-03-16 12:29:46.000 075 14332.78 429.06 54563.69 88888.00 2021-03-16 12:29:47.000 075 14332.85 429.17 54563.58 88888.00 2021-03-16 12:29:48.000 075 14332.59 428.93 54563.73 88888.00 2021-03-16 12:29:49.000 075 14332.64 428.95 54563.68 88888.00 2021-03-16 12:29:50.000 075 14332.74 429.12 54563.42 88888.00 2021-03-16 12:29:51.000 075 14332.80 429.12 54563.48 88888.00 2021-03-16 12:29:52.000 075 14334.01 428.59 54559.10 88888.00 2021-03-16 12:29:53.000 075 14336.07 432.13 54563.54 88888.00 2021-03-16 12:29:54.000 075 14332.95 428.88 54563.61 88888.00 2021-03-16 12:29:55.000 075 14332.87 429.33 54562.79 88888.00 2021-03-16 12:29:56.000 075 14332.73 428.62 54563.60 88888.00 2021-03-16 12:29:57.000 075 14332.67 429.43 54563.73 88888.00 2021-03-16 12:29:58.000 075 14336.27 432.60 54560.12 88888.00 2021-03-16 12:29:59.000 075 14332.80 429.31 54563.57 88888.00 2021-03-16 12:30:00.000 075 14332.91 429.05 54563.56 88888.00 2021-03-16 12:30:01.000 075 14332.91 429.55 54563.61 88888.00 2021-03-16 12:30:02.000 075 14334.64 429.06 54560.04 88888.00 2021-03-16 12:30:03.000 075 14332.94 432.22 54563.86 88888.00 2021-03-16 12:30:04.000 075 14332.84 428.97 54563.71 88888.00 2021-03-16 12:30:05.000 075 14332.47 429.34 54563.54 88888.00 2021-03-16 12:30:06.000 075 14332.69 429.27 54563.68 88888.00 2021-03-16 12:30:07.000 075 14336.64 432.84 54560.08 88888.00 2021-03-16 12:30:08.000 075 14332.86 428.94 54563.56 88888.00 2021-03-16 12:30:09.000 075 14332.93 429.67 54563.79 88888.00 2021-03-16 12:30:10.000 075 14332.85 429.21 54563.56 88888.00 2021-03-16 12:30:11.000 075 14332.89 429.02 54563.71 88888.00 2021-03-16 12:30:12.000 075 14333.00 429.35 54563.73 88888.00 2021-03-16 12:30:13.000 075 14333.00 428.82 54563.67 88888.00 2021-03-16 12:30:14.000 075 14332.92 428.67 54563.60 88888.00 2021-03-16 12:30:15.000 075 14333.14 428.93 54563.63 88888.00 2021-03-16 12:30:16.000 075 14333.03 429.21 54563.80 88888.00 2021-03-16 12:30:17.000 075 14333.11 428.56 54563.70 88888.00 2021-03-16 12:30:18.000 075 14333.15 428.89 54563.89 88888.00 2021-03-16 12:30:19.000 075 14333.07 428.73 54563.67 88888.00 2021-03-16 12:30:20.000 075 14333.15 429.23 54563.43 88888.00 2021-03-16 12:30:21.000 075 14332.95 429.30 54563.59 88888.00 2021-03-16 12:30:22.000 075 14333.01 428.93 54563.62 88888.00 2021-03-16 12:30:23.000 075 14336.66 432.36 54560.02 88888.00 2021-03-16 12:30:24.000 075 14333.01 428.77 54563.68 88888.00 2021-03-16 12:30:25.000 075 14333.14 428.89 54563.62 88888.00 2021-03-16 12:30:26.000 075 14333.14 429.19 54563.77 88888.00 2021-03-16 12:30:27.000 075 14333.08 429.42 54563.76 88888.00 2021-03-16 12:30:28.000 075 14333.15 428.98 54563.71 88888.00 2021-03-16 12:30:29.000 075 14336.58 432.54 54560.33 88888.00 2021-03-16 12:30:30.000 075 14333.17 429.14 54563.73 88888.00 2021-03-16 12:30:31.000 075 14333.04 429.09 54563.77 88888.00 2021-03-16 12:30:32.000 075 14333.76 429.30 54563.79 88888.00 2021-03-16 12:30:33.000 075 14336.61 432.76 54560.20 88888.00 2021-03-16 12:30:34.000 075 14333.09 429.43 54563.86 88888.00 2021-03-16 12:30:35.000 075 14333.25 429.05 54563.01 88888.00 2021-03-16 12:30:36.000 075 14333.15 428.97 54563.83 88888.00 2021-03-16 12:30:37.000 075 14332.99 429.52 54563.83 88888.00 2021-03-16 12:30:38.000 075 14336.66 431.11 54560.27 88888.00 2021-03-16 12:30:39.000 075 14336.63 433.70 54560.30 88888.00 2021-03-16 12:30:40.000 075 14333.35 429.15 54563.72 88888.00 2021-03-16 12:30:41.000 075 14333.28 429.42 54563.97 88888.00 2021-03-16 12:30:42.000 075 14333.81 429.16 54563.82 88888.00 2021-03-16 12:30:43.000 075 14333.17 428.97 54563.95 88888.00 2021-03-16 12:30:44.000 075 14333.45 429.54 54558.32 88888.00 2021-03-16 12:30:45.000 075 14336.90 432.57 54560.20 88888.00 2021-03-16 12:30:46.000 075 14333.45 429.19 54563.73 88888.00 2021-03-16 12:30:47.000 075 14333.27 429.11 54563.92 88888.00 2021-03-16 12:30:48.000 075 14333.29 429.25 54563.86 88888.00 2021-03-16 12:30:49.000 075 14333.25 429.06 54563.86 88888.00 2021-03-16 12:30:50.000 075 14333.39 429.14 54563.75 88888.00 2021-03-16 12:30:51.000 075 14336.96 432.82 54560.19 88888.00 2021-03-16 12:30:52.000 075 14333.94 429.27 54563.80 88888.00 2021-03-16 12:30:53.000 075 14333.17 429.41 54563.86 88888.00 2021-03-16 12:30:54.000 075 14333.48 429.30 54563.70 88888.00 2021-03-16 12:30:55.000 075 14333.71 428.96 54563.78 88888.00 2021-03-16 12:30:56.000 075 14333.72 429.05 54563.89 88888.00 2021-03-16 12:30:57.000 075 14333.49 429.72 54563.85 88888.00 2021-03-16 12:30:58.000 075 14333.43 429.13 54564.07 88888.00 2021-03-16 12:30:59.000 075 14333.40 429.53 54563.52 88888.00 2021-03-16 12:31:00.000 075 14333.26 429.09 54563.85 88888.00 2021-03-16 12:31:01.000 075 14333.57 429.43 54563.48 88888.00 2021-03-16 12:31:02.000 075 14334.07 429.61 54563.49 88888.00 2021-03-16 12:31:03.000 075 14333.28 429.39 54563.98 88888.00 2021-03-16 12:31:04.000 075 14333.58 429.53 54563.81 88888.00 2021-03-16 12:31:05.000 075 14333.18 428.92 54563.72 88888.00 2021-03-16 12:31:06.000 075 14333.24 429.38 54563.69 88888.00 2021-03-16 12:31:07.000 075 14333.34 429.11 54563.95 88888.00 2021-03-16 12:31:08.000 075 14333.33 429.12 54563.96 88888.00 2021-03-16 12:31:09.000 075 14333.30 429.09 54563.86 88888.00 2021-03-16 12:31:10.000 075 14333.05 428.97 54563.88 88888.00 2021-03-16 12:31:11.000 075 14333.67 429.55 54563.63 88888.00 2021-03-16 12:31:12.000 075 14333.43 429.30 54563.87 88888.00 2021-03-16 12:31:13.000 075 14333.33 429.01 54564.13 88888.00 2021-03-16 12:31:14.000 075 14333.39 429.53 54564.03 88888.00 2021-03-16 12:31:15.000 075 14336.89 432.83 54560.26 88888.00 2021-03-16 12:31:16.000 075 14333.34 429.55 54563.92 88888.00 2021-03-16 12:31:17.000 075 14333.66 429.18 54563.88 88888.00 2021-03-16 12:31:18.000 075 14333.34 429.01 54563.69 88888.00 2021-03-16 12:31:19.000 075 14333.34 429.30 54564.03 88888.00 2021-03-16 12:31:20.000 075 14333.33 429.36 54563.23 88888.00 2021-03-16 12:31:21.000 075 14337.10 433.31 54560.47 88888.00 2021-03-16 12:31:22.000 075 14333.54 429.07 54563.87 88888.00 2021-03-16 12:31:23.000 075 14333.59 429.16 54564.02 88888.00 2021-03-16 12:31:24.000 075 14333.40 429.03 54563.67 88888.00 2021-03-16 12:31:25.000 075 14333.28 429.33 54563.98 88888.00 2021-03-16 12:31:26.000 075 14333.71 429.56 54563.96 88888.00 2021-03-16 12:31:27.000 075 14333.46 429.60 54564.09 88888.00 2021-03-16 12:31:28.000 075 14333.35 429.22 54564.13 88888.00 2021-03-16 12:31:29.000 075 14333.82 429.34 54564.12 88888.00 2021-03-16 12:31:30.000 075 14333.63 429.18 54564.23 88888.00 2021-03-16 12:31:31.000 075 14333.72 429.79 54564.16 88888.00 2021-03-16 12:31:32.000 075 14334.16 429.74 54564.04 88888.00 2021-03-16 12:31:33.000 075 14333.52 429.34 54564.17 88888.00 2021-03-16 12:31:34.000 075 14333.33 429.61 54564.05 88888.00 2021-03-16 12:31:35.000 075 14333.34 429.43 54564.16 88888.00 2021-03-16 12:31:36.000 075 14333.65 429.21 54564.08 88888.00 2021-03-16 12:31:37.000 075 14333.59 429.64 54564.22 88888.00 2021-03-16 12:31:38.000 075 14338.63 429.36 54558.58 88888.00 2021-03-16 12:31:39.000 075 14337.04 433.58 54561.98 88888.00 2021-03-16 12:31:40.000 075 14333.64 429.49 54564.06 88888.00 2021-03-16 12:31:41.000 075 14333.69 429.35 54564.05 88888.00 2021-03-16 12:31:42.000 075 14333.69 430.12 54563.34 88888.00 2021-03-16 12:31:43.000 075 14333.68 429.26 54564.12 88888.00 2021-03-16 12:31:44.000 075 14337.10 432.95 54560.20 88888.00 2021-03-16 12:31:45.000 075 14333.92 429.36 54563.69 88888.00 2021-03-16 12:31:46.000 075 14333.48 429.39 54564.04 88888.00 2021-03-16 12:31:47.000 075 14333.64 428.94 54564.00 88888.00 2021-03-16 12:31:48.000 075 14333.65 429.20 54564.07 88888.00 2021-03-16 12:31:49.000 075 14333.77 429.97 54564.00 88888.00 2021-03-16 12:31:50.000 075 14333.56 429.45 54563.96 88888.00 2021-03-16 12:31:51.000 075 14334.59 429.30 54560.21 88888.00 2021-03-16 12:31:52.000 075 14335.57 432.49 54563.82 88888.00 2021-03-16 12:31:53.000 075 14333.45 429.52 54564.11 88888.00 2021-03-16 12:31:54.000 075 14333.63 429.54 54564.12 88888.00 2021-03-16 12:31:55.000 075 14334.42 429.35 54563.79 88888.00 2021-03-16 12:31:56.000 075 14333.64 429.64 54563.82 88888.00 2021-03-16 12:31:57.000 075 14333.68 429.67 54564.09 88888.00 2021-03-16 12:31:58.000 075 14333.60 429.71 54564.05 88888.00 2021-03-16 12:31:59.000 075 14333.60 429.13 54564.11 88888.00 2021-03-16 12:32:00.000 075 14333.69 429.64 54563.96 88888.00 2021-03-16 12:32:01.000 075 14333.57 429.18 54563.79 88888.00 2021-03-16 12:32:02.000 075 14333.57 429.63 54563.31 88888.00 2021-03-16 12:32:03.000 075 14333.56 429.39 54564.27 88888.00 2021-03-16 12:32:04.000 075 14333.58 429.61 54564.25 88888.00 2021-03-16 12:32:05.000 075 14333.16 429.79 54564.15 88888.00 2021-03-16 12:32:06.000 075 14333.79 429.33 54564.23 88888.00 2021-03-16 12:32:07.000 075 14333.40 429.11 54564.23 88888.00 2021-03-16 12:32:08.000 075 14333.49 429.74 54564.22 88888.00 2021-03-16 12:32:09.000 075 14333.27 430.02 54563.82 88888.00 2021-03-16 12:32:10.000 075 14333.86 429.68 54563.98 88888.00 2021-03-16 12:32:11.000 075 14333.55 429.15 54564.15 88888.00 2021-03-16 12:32:12.000 075 14337.11 433.01 54560.18 88888.00 2021-03-16 12:32:13.000 075 14333.48 429.81 54564.23 88888.00 2021-03-16 12:32:14.000 075 14333.48 430.03 54564.05 88888.00 2021-03-16 12:32:15.000 075 14333.56 430.01 54564.10 88888.00 2021-03-16 12:32:16.000 075 14333.64 429.74 54564.13 88888.00 2021-03-16 12:32:17.000 075 14333.92 429.71 54564.13 88888.00 2021-03-16 12:32:18.000 075 14336.98 433.11 54560.59 88888.00 2021-03-16 12:32:19.000 075 14333.74 429.78 54564.16 88888.00 2021-03-16 12:32:20.000 075 14333.85 429.93 54564.00 88888.00 2021-03-16 12:32:21.000 075 14334.03 429.70 54563.99 88888.00 2021-03-16 12:32:22.000 075 14333.59 429.75 54564.28 88888.00 2021-03-16 12:32:23.000 075 14333.77 429.94 54564.07 88888.00 2021-03-16 12:32:24.000 075 14333.77 430.25 54563.68 88888.00 2021-03-16 12:32:25.000 075 14333.69 429.56 54564.17 88888.00 2021-03-16 12:32:26.000 075 14333.72 430.06 54564.10 88888.00 2021-03-16 12:32:27.000 075 14333.74 430.18 54564.30 88888.00 2021-03-16 12:32:28.000 075 14333.55 429.70 54564.02 88888.00 2021-03-16 12:32:29.000 075 14333.79 429.78 54564.02 88888.00 2021-03-16 12:32:30.000 075 14333.78 429.57 54564.00 88888.00 2021-03-16 12:32:31.000 075 14337.61 433.31 54560.55 88888.00 2021-03-16 12:32:32.000 075 14334.02 429.50 54564.19 88888.00 2021-03-16 12:32:33.000 075 14333.70 430.09 54564.17 88888.00 2021-03-16 12:32:34.000 075 14333.76 429.67 54564.04 88888.00 2021-03-16 12:32:35.000 075 14333.71 429.61 54564.14 88888.00 2021-03-16 12:32:36.000 075 14333.60 429.64 54564.20 88888.00 2021-03-16 12:32:37.000 075 14337.32 433.24 54560.49 88888.00 2021-03-16 12:32:38.000 075 14334.03 429.71 54564.18 88888.00 2021-03-16 12:32:39.000 075 14334.15 429.45 54564.14 88888.00 2021-03-16 12:32:40.000 075 14333.90 429.56 54564.46 88888.00 2021-03-16 12:32:41.000 075 14333.80 430.00 54564.11 88888.00 2021-03-16 12:32:42.000 075 14334.13 429.56 54563.34 88888.00 2021-03-16 12:32:43.000 075 14334.02 429.58 54563.74 88888.00 2021-03-16 12:32:44.000 075 14333.94 429.82 54564.15 88888.00 2021-03-16 12:32:45.000 075 14333.94 429.80 54564.32 88888.00 2021-03-16 12:32:46.000 075 14334.32 429.85 54564.17 88888.00 2021-03-16 12:32:47.000 075 14334.14 429.59 54563.42 88888.00 2021-03-16 12:32:48.000 075 14334.32 429.73 54564.31 88888.00 2021-03-16 12:32:49.000 075 14334.10 429.78 54564.11 88888.00 2021-03-16 12:32:50.000 075 14334.02 429.70 54564.43 88888.00 2021-03-16 12:32:51.000 075 14333.96 429.94 54564.36 88888.00 2021-03-16 12:32:52.000 075 14334.15 429.74 54564.20 88888.00 2021-03-16 12:32:53.000 075 14334.28 429.70 54564.11 88888.00 2021-03-16 12:32:54.000 075 14334.11 429.74 54564.30 88888.00 2021-03-16 12:32:55.000 075 14334.20 429.64 54564.50 88888.00 2021-03-16 12:32:56.000 075 14334.33 429.98 54564.35 88888.00 2021-03-16 12:32:57.000 075 14334.51 429.68 54563.91 88888.00 2021-03-16 12:32:58.000 075 14334.36 430.02 54564.29 88888.00 2021-03-16 12:32:59.000 075 14334.15 429.80 54564.30 88888.00 2021-03-16 12:33:00.000 075 14334.27 430.02 54564.43 88888.00 2021-03-16 12:33:01.000 075 14334.47 429.74 54562.37 88888.00 2021-03-16 12:33:02.000 075 14338.00 433.18 54562.98 88888.00 2021-03-16 12:33:03.000 075 14334.14 430.50 54564.46 88888.00 2021-03-16 12:33:04.000 075 14334.21 430.43 54564.28 88888.00 2021-03-16 12:33:05.000 075 14334.10 429.38 54564.34 88888.00 2021-03-16 12:33:06.000 075 14334.35 429.61 54564.28 88888.00 2021-03-16 12:33:07.000 075 14337.72 432.87 54560.51 88888.00 2021-03-16 12:33:08.000 075 14334.20 429.73 54564.28 88888.00 2021-03-16 12:33:09.000 075 14334.21 430.67 54564.37 88888.00 2021-03-16 12:33:10.000 075 14334.28 429.76 54564.14 88888.00 2021-03-16 12:33:11.000 075 14334.12 429.60 54564.38 88888.00 2021-03-16 12:33:12.000 075 14334.18 429.48 54564.19 88888.00 2021-03-16 12:33:13.000 075 14334.22 429.65 54564.36 88888.00 2021-03-16 12:33:14.000 075 14334.59 430.23 54564.24 88888.00 2021-03-16 12:33:15.000 075 14334.17 430.51 54564.38 88888.00 2021-03-16 12:33:16.000 075 14334.49 429.61 54564.33 88888.00 2021-03-16 12:33:17.000 075 14334.07 429.39 54564.33 88888.00 2021-03-16 12:33:18.000 075 14334.31 429.51 54564.49 88888.00 2021-03-16 12:33:19.000 075 14334.68 430.46 54564.36 88888.00 2021-03-16 12:33:20.000 075 14334.34 429.84 54564.48 88888.00 2021-03-16 12:33:21.000 075 14334.27 429.32 54564.52 88888.00 2021-03-16 12:33:22.000 075 14334.10 429.40 54564.11 88888.00 2021-03-16 12:33:23.000 075 14334.62 430.12 54564.42 88888.00 2021-03-16 12:33:24.000 075 14334.38 429.71 54564.17 88888.00 2021-03-16 12:33:25.000 075 14334.44 429.93 54564.35 88888.00 2021-03-16 12:33:26.000 075 14334.35 429.61 54564.43 88888.00 2021-03-16 12:33:27.000 075 14337.90 433.35 54560.89 88888.00 2021-03-16 12:33:28.000 075 14334.53 430.00 54564.60 88888.00 2021-03-16 12:33:29.000 075 14334.31 429.80 54564.36 88888.00 2021-03-16 12:33:30.000 075 14334.13 429.94 54564.36 88888.00 2021-03-16 12:33:31.000 075 14334.20 429.76 54564.04 88888.00 2021-03-16 12:33:32.000 075 14334.20 429.68 54564.28 88888.00 2021-03-16 12:33:33.000 075 14337.86 433.86 54560.84 88888.00 2021-03-16 12:33:34.000 075 14334.38 429.81 54564.36 88888.00 2021-03-16 12:33:35.000 075 14334.44 429.65 54564.55 88888.00 2021-03-16 12:33:36.000 075 14334.25 429.75 54564.49 88888.00 2021-03-16 12:33:37.000 075 14336.75 429.61 54560.79 88888.00 2021-03-16 12:33:38.000 075 14335.62 433.43 54564.43 88888.00 2021-03-16 12:33:39.000 075 14335.12 430.19 54564.42 88888.00 2021-03-16 12:33:40.000 075 14334.23 430.11 54564.42 88888.00 2021-03-16 12:33:41.000 075 14334.76 429.89 54563.99 88888.00 2021-03-16 12:33:42.000 075 14334.18 429.88 54564.61 88888.00 2021-03-16 12:33:43.000 075 14334.33 429.73 54564.41 88888.00 2021-03-16 12:33:44.000 075 14334.35 429.75 54564.30 88888.00 2021-03-16 12:33:45.000 075 14334.34 430.28 54564.66 88888.00 2021-03-16 12:33:46.000 075 14334.42 429.80 54564.42 88888.00 2021-03-16 12:33:47.000 075 14334.34 429.64 54564.43 88888.00 2021-03-16 12:33:48.000 075 14334.44 429.72 54564.40 88888.00 2021-03-16 12:33:49.000 075 14334.65 430.46 54564.25 88888.00 2021-03-16 12:33:50.000 075 14334.71 429.90 54564.42 88888.00 2021-03-16 12:33:51.000 075 14334.37 430.70 54564.37 88888.00 2021-03-16 12:33:52.000 075 14334.34 429.66 54564.32 88888.00 2021-03-16 12:33:53.000 075 14334.29 429.67 54564.11 88888.00 2021-03-16 12:33:54.000 075 14335.07 429.69 54564.68 88888.00 2021-03-16 12:33:55.000 075 14334.26 429.55 54564.52 88888.00 2021-03-16 12:33:56.000 075 14334.44 429.63 54564.37 88888.00 2021-03-16 12:33:57.000 075 14334.08 429.91 54564.51 88888.00 2021-03-16 12:33:58.000 075 14337.97 433.52 54560.81 88888.00 2021-03-16 12:33:59.000 075 14334.43 429.75 54564.12 88888.00 2021-03-16 12:34:00.000 075 14334.63 429.91 54564.25 88888.00 2021-03-16 12:34:01.000 075 14334.36 430.08 54564.46 88888.00 2021-03-16 12:34:02.000 075 14334.26 429.47 54564.37 88888.00 2021-03-16 12:34:03.000 075 14334.16 430.50 54564.49 88888.00 2021-03-16 12:34:04.000 075 14337.92 433.58 54560.85 88888.00 2021-03-16 12:34:05.000 075 14334.24 429.84 54564.40 88888.00 2021-03-16 12:34:06.000 075 14334.45 429.28 54564.28 88888.00 2021-03-16 12:34:07.000 075 14334.19 429.61 54564.59 88888.00 2021-03-16 12:34:08.000 075 14334.29 429.57 54564.45 88888.00 2021-03-16 12:34:09.000 075 14334.34 430.81 54564.46 88888.00 2021-03-16 12:34:10.000 075 14334.23 429.59 54564.34 88888.00 2021-03-16 12:34:11.000 075 14334.75 429.45 54564.40 88888.00 2021-03-16 12:34:12.000 075 14334.18 429.55 54564.30 88888.00 2021-03-16 12:34:13.000 075 14334.25 429.75 54564.55 88888.00 2021-03-16 12:34:14.000 075 14334.49 429.59 54564.33 88888.00 2021-03-16 12:34:15.000 075 14334.65 430.07 54564.61 88888.00 2021-03-16 12:34:16.000 075 14334.45 429.73 54564.17 88888.00 2021-03-16 12:34:17.000 075 14334.15 429.54 54564.47 88888.00 2021-03-16 12:34:18.000 075 14334.37 429.53 54564.44 88888.00 2021-03-16 12:34:19.000 075 14335.09 429.41 54564.34 88888.00 2021-03-16 12:34:20.000 075 14334.30 429.66 54564.30 88888.00 2021-03-16 12:34:21.000 075 14334.16 430.22 54564.61 88888.00 2021-03-16 12:34:22.000 075 14336.91 429.53 54560.12 88888.00 2021-03-16 12:34:23.000 075 14337.74 433.71 54564.48 88888.00 2021-03-16 12:34:24.000 075 14334.33 429.74 54564.35 88888.00 2021-03-16 12:34:25.000 075 14334.46 429.68 54564.49 88888.00 2021-03-16 12:34:26.000 075 14334.15 429.68 54564.46 88888.00 2021-03-16 12:34:27.000 075 14334.34 430.12 54564.51 88888.00 2021-03-16 12:34:28.000 075 14338.06 433.31 54560.65 88888.00 2021-03-16 12:34:29.000 075 14334.74 429.68 54564.25 88888.00 2021-03-16 12:34:30.000 075 14334.69 429.55 54564.55 88888.00 2021-03-16 12:34:31.000 075 14334.38 430.34 54564.16 88888.00 2021-03-16 12:34:32.000 075 14334.49 429.39 54564.30 88888.00 2021-03-16 12:34:33.000 075 14334.23 430.34 54564.59 88888.00 2021-03-16 12:34:34.000 075 14334.31 430.32 54561.10 88888.00 2021-03-16 12:34:35.000 075 14337.71 433.03 54564.18 88888.00 2021-03-16 12:34:36.000 075 14334.21 429.55 54564.37 88888.00 2021-03-16 12:34:37.000 075 14334.25 429.55 54564.30 88888.00 2021-03-16 12:34:38.000 075 14334.59 429.87 54564.47 88888.00 2021-03-16 12:34:39.000 075 14334.35 429.75 54564.37 88888.00 2021-03-16 12:34:40.000 075 14334.20 429.55 54564.26 88888.00 2021-03-16 12:34:41.000 075 14334.35 430.18 54564.42 88888.00 2021-03-16 12:34:42.000 075 14334.33 429.34 54564.42 88888.00 2021-03-16 12:34:43.000 075 14334.56 429.48 54564.25 88888.00 2021-03-16 12:34:44.000 075 14334.32 429.44 54564.05 88888.00 2021-03-16 12:34:45.000 075 14334.01 429.70 54564.47 88888.00 2021-03-16 12:34:46.000 075 14334.40 429.50 54564.33 88888.00 2021-03-16 12:34:47.000 075 14334.40 429.40 54564.42 88888.00 2021-03-16 12:34:48.000 075 14334.20 429.19 54564.41 88888.00 2021-03-16 12:34:49.000 075 14334.42 429.28 54563.79 88888.00 2021-03-16 12:34:50.000 075 14334.33 429.56 54564.36 88888.00 2021-03-16 12:34:51.000 075 14334.71 430.45 54564.39 88888.00 2021-03-16 12:34:52.000 075 14334.15 429.26 54564.30 88888.00 2021-03-16 12:34:53.000 075 14334.23 429.81 54564.44 88888.00 2021-03-16 12:34:54.000 075 14335.00 429.72 54564.34 88888.00 2021-03-16 12:34:55.000 075 14337.82 433.00 54560.27 88888.00 2021-03-16 12:34:56.000 075 14334.19 430.12 54564.30 88888.00 2021-03-16 12:34:57.000 075 14334.03 429.99 54564.44 88888.00 2021-03-16 12:34:58.000 075 14334.13 429.07 54564.37 88888.00 2021-03-16 12:34:59.000 075 14334.44 429.20 54563.98 88888.00 2021-03-16 12:35:00.000 075 14334.53 429.77 54564.17 88888.00 2021-03-16 12:35:01.000 075 14338.06 432.59 54560.69 88888.00 2021-03-16 12:35:02.000 075 14334.12 429.15 54564.27 88888.00 2021-03-16 12:35:03.000 075 14334.40 429.80 54564.43 88888.00 2021-03-16 12:35:04.000 075 14334.27 429.48 54564.31 88888.00 2021-03-16 12:35:05.000 075 14334.21 429.11 54564.24 88888.00 2021-03-16 12:35:06.000 075 14334.13 429.14 54564.29 88888.00 2021-03-16 12:35:07.000 075 14333.94 429.44 54564.27 88888.00 2021-03-16 12:35:08.000 075 14337.54 432.95 54560.84 88888.00 2021-03-16 12:35:09.000 075 14334.17 429.84 54564.36 88888.00 2021-03-16 12:35:10.000 075 14334.28 429.74 54564.36 88888.00 2021-03-16 12:35:11.000 075 14334.46 430.00 54564.40 88888.00 2021-03-16 12:35:12.000 075 14334.08 429.43 54563.86 88888.00 2021-03-16 12:35:13.000 075 14337.85 432.89 54560.65 88888.00 2021-03-16 12:35:14.000 075 14334.17 429.40 54564.05 88888.00 2021-03-16 12:35:15.000 075 14334.27 430.14 54564.24 88888.00 2021-03-16 12:35:16.000 075 14334.08 430.03 54564.21 88888.00 2021-03-16 12:35:17.000 075 14334.02 429.34 54564.28 88888.00 2021-03-16 12:35:18.000 075 14334.05 429.54 54564.01 88888.00 2021-03-16 12:35:19.000 075 14337.48 432.79 54560.46 88888.00 2021-03-16 12:35:20.000 075 14333.93 429.20 54564.18 88888.00 2021-03-16 12:35:21.000 075 14334.01 429.35 54564.21 88888.00 2021-03-16 12:35:22.000 075 14333.96 429.24 54564.35 88888.00 2021-03-16 12:35:23.000 075 14333.98 429.19 54564.06 88888.00 2021-03-16 12:35:24.000 075 14333.78 428.90 54564.19 88888.00 2021-03-16 12:35:25.000 075 14333.83 429.47 54563.90 88888.00 2021-03-16 12:35:26.000 075 14333.84 429.44 54564.21 88888.00 2021-03-16 12:35:27.000 075 14333.78 429.21 54564.26 88888.00 2021-03-16 12:35:28.000 075 14333.85 429.14 54564.38 88888.00 2021-03-16 12:35:29.000 075 14333.80 428.98 54564.09 88888.00 2021-03-16 12:35:30.000 075 14333.73 429.29 54564.38 88888.00 2021-03-16 12:35:31.000 075 14333.89 429.34 54564.21 88888.00 2021-03-16 12:35:32.000 075 14336.38 429.22 54560.66 88888.00 2021-03-16 12:35:33.000 075 14334.22 432.66 54564.28 88888.00 2021-03-16 12:35:34.000 075 14333.67 429.00 54564.19 88888.00 2021-03-16 12:35:35.000 075 14334.04 429.01 54564.24 88888.00 2021-03-16 12:35:36.000 075 14333.64 429.22 54564.40 88888.00 2021-03-16 12:35:37.000 075 14333.84 428.80 54564.22 88888.00 2021-03-16 12:35:38.000 075 14337.54 432.70 54560.20 88888.00 2021-03-16 12:35:39.000 075 14333.59 428.99 54564.22 88888.00 2021-03-16 12:35:40.000 075 14333.57 429.15 54564.02 88888.00 2021-03-16 12:35:41.000 075 14333.70 429.24 54564.24 88888.00 2021-03-16 12:35:42.000 075 14333.83 429.04 54563.42 88888.00 2021-03-16 12:35:43.000 075 14337.24 432.30 54562.28 88888.00 2021-03-16 12:35:44.000 075 14333.58 429.06 54564.36 88888.00 2021-03-16 12:35:45.000 075 14333.71 429.60 54564.26 88888.00 2021-03-16 12:35:46.000 075 14333.73 429.10 54564.23 88888.00 2021-03-16 12:35:47.000 075 14333.63 429.07 54564.20 88888.00 2021-03-16 12:35:48.000 075 14337.21 432.67 54560.58 88888.00 2021-03-16 12:35:49.000 075 14333.58 429.17 54564.15 88888.00 2021-03-16 12:35:50.000 075 14333.71 429.18 54563.94 88888.00 2021-03-16 12:35:51.000 075 14333.81 429.24 54563.46 88888.00 2021-03-16 12:35:52.000 075 14333.77 429.17 54564.24 88888.00 2021-03-16 12:35:53.000 075 14334.02 429.30 54564.31 88888.00 2021-03-16 12:35:54.000 075 14337.34 432.61 54560.59 88888.00 2021-03-16 12:35:55.000 075 14333.79 429.52 54564.05 88888.00 2021-03-16 12:35:56.000 075 14333.89 429.25 54564.13 88888.00 2021-03-16 12:35:57.000 075 14333.74 429.11 54564.27 88888.00 2021-03-16 12:35:58.000 075 14333.67 428.95 54564.29 88888.00 2021-03-16 12:35:59.000 075 14333.73 429.05 54564.18 88888.00 2021-03-16 12:36:00.000 075 14333.77 429.43 54564.25 88888.00 2021-03-16 12:36:01.000 075 14333.88 428.61 54564.17 88888.00 2021-03-16 12:36:02.000 075 14333.89 429.34 54563.68 88888.00 2021-03-16 12:36:03.000 075 14333.66 428.73 54564.19 88888.00 2021-03-16 12:36:04.000 075 14333.56 429.18 54564.15 88888.00 2021-03-16 12:36:05.000 075 14333.63 429.07 54564.11 88888.00 2021-03-16 12:36:06.000 075 14334.46 429.83 54564.17 88888.00 2021-03-16 12:36:07.000 075 14333.83 428.82 54564.21 88888.00 2021-03-16 12:36:08.000 075 14333.81 429.62 54564.14 88888.00 2021-03-16 12:36:09.000 075 14333.80 429.07 54564.42 88888.00 2021-03-16 12:36:10.000 075 14334.03 429.00 54564.24 88888.00 2021-03-16 12:36:11.000 075 14333.79 429.12 54564.17 88888.00 2021-03-16 12:36:12.000 075 14336.28 429.16 54559.15 88888.00 2021-03-16 12:36:13.000 075 14337.23 432.95 54560.61 88888.00 2021-03-16 12:36:14.000 075 14333.61 429.00 54564.11 88888.00 2021-03-16 12:36:15.000 075 14333.62 429.47 54564.40 88888.00 2021-03-16 12:36:16.000 075 14333.76 428.90 54564.24 88888.00 2021-03-16 12:36:17.000 075 14333.74 429.34 54564.11 88888.00 2021-03-16 12:36:18.000 075 14333.74 429.84 54564.19 88888.00 2021-03-16 12:36:19.000 075 14337.16 432.56 54560.72 88888.00 2021-03-16 12:36:20.000 075 14333.68 429.43 54564.25 88888.00 2021-03-16 12:36:21.000 075 14333.70 429.74 54564.00 88888.00 2021-03-16 12:36:22.000 075 14333.64 429.09 54564.02 88888.00 2021-03-16 12:36:23.000 075 14333.67 429.15 54564.14 88888.00 2021-03-16 12:36:24.000 075 14333.47 429.00 54564.33 88888.00 2021-03-16 12:36:25.000 075 14333.66 429.48 54564.25 88888.00 2021-03-16 12:36:26.000 075 14333.74 429.66 54564.14 88888.00 2021-03-16 12:36:27.000 075 14333.52 429.02 54564.22 88888.00 2021-03-16 12:36:28.000 075 14333.49 429.12 54564.12 88888.00 2021-03-16 12:36:29.000 075 14333.58 429.06 54564.39 88888.00 2021-03-16 12:36:30.000 075 14334.05 429.12 54563.90 88888.00 2021-03-16 12:36:31.000 075 14333.68 429.22 54564.30 88888.00 2021-03-16 12:36:32.000 075 14333.67 429.30 54564.25 88888.00 2021-03-16 12:36:33.000 075 14333.59 429.74 54564.34 88888.00 2021-03-16 12:36:34.000 075 14333.54 429.06 54564.38 88888.00 2021-03-16 12:36:35.000 075 14333.65 429.15 54564.36 88888.00 2021-03-16 12:36:36.000 075 14333.75 429.29 54564.13 88888.00 2021-03-16 12:36:37.000 075 14333.74 429.19 54564.22 88888.00 2021-03-16 12:36:38.000 075 14333.62 429.17 54563.90 88888.00 2021-03-16 12:36:39.000 075 14333.64 429.51 54564.44 88888.00 2021-03-16 12:36:40.000 075 14334.02 429.17 54564.01 88888.00 2021-03-16 12:36:41.000 075 14333.83 428.91 54564.48 88888.00 2021-03-16 12:36:42.000 075 14333.76 429.43 54564.22 88888.00 2021-03-16 12:36:43.000 075 14336.99 432.47 54560.34 88888.00 2021-03-16 12:36:44.000 075 14333.45 429.38 54564.45 88888.00 2021-03-16 12:36:45.000 075 14333.52 430.18 54564.14 88888.00 2021-03-16 12:36:46.000 075 14333.84 428.94 54564.07 88888.00 2021-03-16 12:36:47.000 075 14333.64 429.56 54564.15 88888.00 2021-03-16 12:36:48.000 075 14333.68 429.81 54564.24 88888.00 2021-03-16 12:36:49.000 075 14337.17 432.66 54561.82 88888.00 2021-03-16 12:36:50.000 075 14333.58 429.18 54564.20 88888.00 2021-03-16 12:36:51.000 075 14333.53 429.36 54564.48 88888.00 2021-03-16 12:36:52.000 075 14333.79 428.78 54564.26 88888.00 2021-03-16 12:36:53.000 075 14333.62 429.19 54564.26 88888.00 2021-03-16 12:36:54.000 075 14333.47 430.04 54564.11 88888.00 2021-03-16 12:36:55.000 075 14333.59 428.99 54564.23 88888.00 2021-03-16 12:36:56.000 075 14334.26 428.99 54564.31 88888.00 2021-03-16 12:36:57.000 075 14333.38 429.86 54564.41 88888.00 2021-03-16 12:36:58.000 075 14333.82 429.73 54563.80 88888.00 2021-03-16 12:36:59.000 075 14333.52 429.24 54564.19 88888.00 2021-03-16 12:37:00.000 075 14334.00 428.97 54564.24 88888.00 2021-03-16 12:37:01.000 075 14334.36 428.95 54564.23 88888.00 2021-03-16 12:37:02.000 075 14333.98 429.26 54564.24 88888.00 2021-03-16 12:37:03.000 075 14333.82 429.24 54564.39 88888.00 2021-03-16 12:37:04.000 075 14333.51 428.96 54564.43 88888.00 2021-03-16 12:37:05.000 075 14333.53 429.19 54564.27 88888.00 2021-03-16 12:37:06.000 075 14338.84 434.27 54560.52 88888.00 2021-03-16 12:37:07.000 075 14335.47 432.75 54564.16 88888.00 2021-03-16 12:37:08.000 075 14333.57 429.05 54564.16 88888.00 2021-03-16 12:37:09.000 075 14333.39 429.00 54564.27 88888.00 2021-03-16 12:37:10.000 075 14333.46 428.93 54564.19 88888.00 2021-03-16 12:37:11.000 075 14333.60 429.23 54563.99 88888.00 2021-03-16 12:37:12.000 075 14337.15 433.03 54560.74 88888.00 2021-03-16 12:37:13.000 075 14333.61 429.28 54564.20 88888.00 2021-03-16 12:37:14.000 075 14333.40 429.07 54564.25 88888.00 2021-03-16 12:37:15.000 075 14333.47 429.36 54564.27 88888.00 2021-03-16 12:37:16.000 075 14333.45 429.41 54563.40 88888.00 2021-03-16 12:37:17.000 075 14333.58 429.46 54564.24 88888.00 2021-03-16 12:37:18.000 075 14333.65 429.37 54564.23 88888.00 2021-03-16 12:37:19.000 075 14333.34 429.25 54564.48 88888.00 2021-03-16 12:37:20.000 075 14333.85 429.12 54563.95 88888.00 2021-03-16 12:37:21.000 075 14333.65 429.18 54564.22 88888.00 2021-03-16 12:37:22.000 075 14333.71 429.15 54564.14 88888.00 2021-03-16 12:37:23.000 075 14333.61 429.55 54564.16 88888.00 2021-03-16 12:37:24.000 075 14333.67 429.37 54564.25 88888.00 2021-03-16 12:37:25.000 075 14333.71 429.78 54564.11 88888.00 2021-03-16 12:37:26.000 075 14333.52 429.40 54563.82 88888.00 2021-03-16 12:37:27.000 075 14333.87 429.85 54563.93 88888.00 2021-03-16 12:37:28.000 075 14333.63 430.21 54564.23 88888.00 2021-03-16 12:37:29.000 075 14333.56 429.43 54564.15 88888.00 2021-03-16 12:37:30.000 075 14333.62 429.99 54564.42 88888.00 2021-03-16 12:37:31.000 075 14333.47 429.35 54564.16 88888.00 2021-03-16 12:37:32.000 075 14333.39 429.52 54564.17 88888.00 2021-03-16 12:37:33.000 075 14334.37 430.46 54564.30 88888.00 2021-03-16 12:37:34.000 075 14333.55 429.37 54564.48 88888.00 2021-03-16 12:37:35.000 075 14333.75 429.80 54564.37 88888.00 2021-03-16 12:37:36.000 075 14333.68 429.24 54564.28 88888.00 2021-03-16 12:37:37.000 075 14337.15 432.99 54560.76 88888.00 2021-03-16 12:37:38.000 075 14334.06 429.60 54564.37 88888.00 2021-03-16 12:37:39.000 075 14333.45 430.01 54564.62 88888.00 2021-03-16 12:37:40.000 075 14333.46 429.37 54564.35 88888.00 2021-03-16 12:37:41.000 075 14333.52 429.25 54564.18 88888.00 2021-03-16 12:37:42.000 075 14334.00 429.46 54564.11 88888.00 2021-03-16 12:37:43.000 075 14337.33 433.07 54560.93 88888.00 2021-03-16 12:37:44.000 075 14333.80 429.71 54564.50 88888.00 2021-03-16 12:37:45.000 075 14333.66 430.04 54564.51 88888.00 2021-03-16 12:37:46.000 075 14333.56 429.36 54564.43 88888.00 2021-03-16 12:37:47.000 075 14333.66 429.47 54564.36 88888.00 2021-03-16 12:37:48.000 075 14334.21 429.61 54564.28 88888.00 2021-03-16 12:37:49.000 075 14333.68 430.40 54564.34 88888.00 2021-03-16 12:37:50.000 075 14334.15 429.30 54564.37 88888.00 2021-03-16 12:37:51.000 075 14333.48 429.77 54564.62 88888.00 2021-03-16 12:37:52.000 075 14334.06 429.93 54564.36 88888.00 2021-03-16 12:37:53.000 075 14333.90 429.65 54563.70 88888.00 2021-03-16 12:37:54.000 075 14333.88 429.49 54564.24 88888.00 2021-03-16 12:37:55.000 075 14333.66 429.44 54563.99 88888.00 2021-03-16 12:37:56.000 075 14333.56 429.49 54564.61 88888.00 2021-03-16 12:37:57.000 075 14333.62 430.10 54564.24 88888.00 2021-03-16 12:37:58.000 075 14333.89 429.72 54564.36 88888.00 2021-03-16 12:37:59.000 075 14334.08 429.49 54564.61 88888.00 2021-03-16 12:38:00.000 075 14333.76 429.93 54564.39 88888.00 2021-03-16 12:38:01.000 075 14333.81 429.62 54564.56 88888.00 2021-03-16 12:38:02.000 075 14333.83 429.57 54564.40 88888.00 2021-03-16 12:38:03.000 075 14333.99 430.47 54564.42 88888.00 2021-03-16 12:38:04.000 075 14337.42 432.66 54560.63 88888.00 2021-03-16 12:38:05.000 075 14333.91 429.46 54564.45 88888.00 2021-03-16 12:38:06.000 075 14333.85 429.54 54564.49 88888.00 2021-03-16 12:38:07.000 075 14334.01 429.75 54564.54 88888.00 2021-03-16 12:38:08.000 075 14334.02 429.61 54564.36 88888.00 2021-03-16 12:38:09.000 075 14334.11 430.26 54564.49 88888.00 2021-03-16 12:38:10.000 075 14337.35 433.45 54560.77 88888.00 2021-03-16 12:38:11.000 075 14333.73 429.59 54564.29 88888.00 2021-03-16 12:38:12.000 075 14334.16 429.49 54564.11 88888.00 2021-03-16 12:38:13.000 075 14335.51 430.21 54560.36 88888.00 2021-03-16 12:38:14.000 075 14333.86 433.07 54564.41 88888.00 2021-03-16 12:38:15.000 075 14333.79 430.11 54564.36 88888.00 2021-03-16 12:38:16.000 075 14333.90 429.32 54564.47 88888.00 2021-03-16 12:38:17.000 075 14333.79 429.33 54564.37 88888.00 2021-03-16 12:38:18.000 075 14334.56 429.54 54564.62 88888.00 2021-03-16 12:38:19.000 075 14333.86 429.43 54564.24 88888.00 2021-03-16 12:38:20.000 075 14333.72 429.89 54564.36 88888.00 2021-03-16 12:38:21.000 075 14333.64 430.05 54564.58 88888.00 2021-03-16 12:38:22.000 075 14333.80 429.87 54564.30 88888.00 2021-03-16 12:38:23.000 075 14334.59 429.32 54564.34 88888.00 2021-03-16 12:38:24.000 075 14333.78 429.35 54564.52 88888.00 2021-03-16 12:38:25.000 075 14333.67 430.49 54564.56 88888.00 2021-03-16 12:38:26.000 075 14333.90 429.40 54564.64 88888.00 2021-03-16 12:38:27.000 075 14333.96 429.49 54564.39 88888.00 2021-03-16 12:38:28.000 075 14334.57 430.32 54564.35 88888.00 2021-03-16 12:38:29.000 075 14333.55 429.93 54564.15 88888.00 2021-03-16 12:38:30.000 075 14333.90 429.59 54564.21 88888.00 2021-03-16 12:38:31.000 075 14333.85 429.35 54564.50 88888.00 2021-03-16 12:38:32.000 075 14333.77 429.43 54564.18 88888.00 2021-03-16 12:38:33.000 075 14333.71 430.06 54564.43 88888.00 2021-03-16 12:38:34.000 075 14337.64 433.03 54560.88 88888.00 2021-03-16 12:38:35.000 075 14333.72 429.59 54564.34 88888.00 2021-03-16 12:38:36.000 075 14333.58 429.38 54564.13 88888.00 2021-03-16 12:38:37.000 075 14334.06 429.38 54564.50 88888.00 2021-03-16 12:38:38.000 075 14334.52 429.60 54564.37 88888.00 2021-03-16 12:38:39.000 075 14333.64 430.41 54564.36 88888.00 2021-03-16 12:38:40.000 075 14337.43 433.01 54560.32 88888.00 2021-03-16 12:38:41.000 075 14333.62 429.72 54564.61 88888.00 2021-03-16 12:38:42.000 075 14333.71 429.76 54564.40 88888.00 2021-03-16 12:38:43.000 075 14333.83 430.01 54564.37 88888.00 2021-03-16 12:38:44.000 075 14333.68 429.48 54564.17 88888.00 2021-03-16 12:38:45.000 075 14333.68 430.12 54564.54 88888.00 2021-03-16 12:38:46.000 075 14333.64 429.24 54564.67 88888.00 2021-03-16 12:38:47.000 075 14333.70 429.58 54564.64 88888.00 2021-03-16 12:38:48.000 075 14333.83 429.29 54564.42 88888.00 2021-03-16 12:38:49.000 075 14334.17 429.07 54564.52 88888.00 2021-03-16 12:38:50.000 075 14333.66 429.66 54563.58 88888.00 2021-03-16 12:38:51.000 075 14337.01 433.53 54560.99 88888.00 2021-03-16 12:38:52.000 075 14333.57 429.47 54564.30 88888.00 2021-03-16 12:38:53.000 075 14333.64 429.54 54564.30 88888.00 2021-03-16 12:38:54.000 075 14333.61 429.85 54564.29 88888.00 2021-03-16 12:38:55.000 075 14334.23 430.18 54564.41 88888.00 2021-03-16 12:38:56.000 075 14333.52 429.27 54564.44 88888.00 2021-03-16 12:38:57.000 075 14337.22 433.09 54561.71 88888.00 2021-03-16 12:38:58.000 075 14333.58 429.34 54564.33 88888.00 2021-03-16 12:38:59.000 075 14333.89 429.48 54564.36 88888.00 2021-03-16 12:39:00.000 075 14333.71 429.60 54564.41 88888.00 2021-03-16 12:39:01.000 075 14333.55 429.67 54564.63 88888.00 2021-03-16 12:39:02.000 075 14333.70 429.72 54564.50 88888.00 2021-03-16 12:39:03.000 075 14333.67 429.70 54564.45 88888.00 2021-03-16 12:39:04.000 075 14333.60 429.53 54564.15 88888.00 2021-03-16 12:39:05.000 075 14333.70 430.04 54564.42 88888.00 2021-03-16 12:39:06.000 075 14333.60 429.60 54564.66 88888.00 2021-03-16 12:39:07.000 075 14333.97 429.44 54564.06 88888.00 2021-03-16 12:39:08.000 075 14333.79 429.36 54564.37 88888.00 2021-03-16 12:39:09.000 075 14333.56 429.81 54564.60 88888.00 2021-03-16 12:39:10.000 075 14333.40 429.66 54564.31 88888.00 2021-03-16 12:39:11.000 075 14333.75 429.34 54564.63 88888.00 2021-03-16 12:39:12.000 075 14333.75 429.50 54564.40 88888.00 2021-03-16 12:39:13.000 075 14333.70 429.47 54564.34 88888.00 2021-03-16 12:39:14.000 075 14333.73 429.59 54564.49 88888.00 2021-03-16 12:39:15.000 075 14333.71 430.65 54564.42 88888.00 2021-03-16 12:39:16.000 075 14333.69 429.92 54564.33 88888.00 2021-03-16 12:39:17.000 075 14333.68 429.96 54564.42 88888.00 2021-03-16 12:39:18.000 075 14333.58 429.44 54564.45 88888.00 2021-03-16 12:39:19.000 075 14334.01 429.55 54564.19 88888.00 2021-03-16 12:39:20.000 075 14333.88 429.74 54564.53 88888.00 2021-03-16 12:39:21.000 075 14337.39 431.88 54561.06 88888.00 2021-03-16 12:39:22.000 075 14334.05 429.36 54564.57 88888.00 2021-03-16 12:39:23.000 075 14333.42 429.73 54564.45 88888.00 2021-03-16 12:39:24.000 075 14333.64 429.71 54564.49 88888.00 2021-03-16 12:39:25.000 075 14333.77 429.86 54564.20 88888.00 2021-03-16 12:39:26.000 075 14333.76 429.97 54564.19 88888.00 2021-03-16 12:39:27.000 075 14337.18 434.02 54561.12 88888.00 2021-03-16 12:39:28.000 075 14333.71 429.48 54564.33 88888.00 2021-03-16 12:39:29.000 075 14333.99 430.05 54564.56 88888.00 2021-03-16 12:39:30.000 075 14334.02 429.76 54564.79 88888.00 2021-03-16 12:39:31.000 075 14333.96 429.51 54564.49 88888.00 2021-03-16 12:39:32.000 075 14333.83 429.60 54564.30 88888.00 2021-03-16 12:39:33.000 075 14333.76 430.12 54564.40 88888.00 2021-03-16 12:39:34.000 075 14333.82 429.61 54564.67 88888.00 2021-03-16 12:39:35.000 075 14334.34 429.79 54563.97 88888.00 2021-03-16 12:39:36.000 075 14333.65 429.67 54564.53 88888.00 2021-03-16 12:39:37.000 075 14333.90 429.61 54564.32 88888.00 2021-03-16 12:39:38.000 075 14333.93 429.62 54564.29 88888.00 2021-03-16 12:39:39.000 075 14334.29 430.61 54564.45 88888.00 2021-03-16 12:39:40.000 075 14334.18 429.59 54564.23 88888.00 2021-03-16 12:39:41.000 075 14333.85 429.94 54564.41 88888.00 2021-03-16 12:39:42.000 075 14333.96 429.95 54564.52 88888.00 2021-03-16 12:39:43.000 075 14333.77 429.84 54564.37 88888.00 2021-03-16 12:39:44.000 075 14333.92 430.11 54564.08 88888.00 2021-03-16 12:39:45.000 075 14333.91 430.37 54564.49 88888.00 2021-03-16 12:39:46.000 075 14333.92 429.68 54561.84 88888.00 2021-03-16 12:39:47.000 075 14337.61 433.30 54560.46 88888.00 2021-03-16 12:39:48.000 075 14333.75 430.10 54564.35 88888.00 2021-03-16 12:39:49.000 075 14333.92 430.15 54564.44 88888.00 2021-03-16 12:39:50.000 075 14334.21 429.59 54564.52 88888.00 2021-03-16 12:39:51.000 075 14334.15 430.68 54564.63 88888.00 2021-03-16 12:39:52.000 075 14334.21 430.22 54564.64 88888.00 2021-03-16 12:39:53.000 075 14337.76 433.37 54561.15 88888.00 2021-03-16 12:39:54.000 075 14334.46 430.14 54564.62 88888.00 2021-03-16 12:39:55.000 075 14334.97 429.68 54564.59 88888.00 2021-03-16 12:39:56.000 075 14334.13 430.06 54564.69 88888.00 2021-03-16 12:39:57.000 075 14334.04 430.15 54564.74 88888.00 2021-03-16 12:39:58.000 075 14334.02 429.62 54564.55 88888.00 2021-03-16 12:39:59.000 075 14334.19 429.81 54564.54 88888.00 2021-03-16 12:40:00.000 075 14334.28 429.73 54564.51 88888.00 2021-03-16 12:40:01.000 075 14334.21 429.66 54564.72 88888.00 2021-03-16 12:40:02.000 075 14334.18 429.94 54564.54 88888.00 2021-03-16 12:40:03.000 075 14333.90 430.31 54564.80 88888.00 2021-03-16 12:40:04.000 075 14334.50 429.54 54564.30 88888.00 2021-03-16 12:40:05.000 075 14334.27 429.99 54564.54 88888.00 2021-03-16 12:40:06.000 075 14333.95 429.86 54564.48 88888.00 2021-03-16 12:40:07.000 075 14333.93 429.80 54564.69 88888.00 2021-03-16 12:40:08.000 075 14337.81 433.43 54561.12 88888.00 2021-03-16 12:40:09.000 075 14334.07 430.84 54564.74 88888.00 2021-03-16 12:40:10.000 075 14334.56 430.68 54563.82 88888.00 2021-03-16 12:40:11.000 075 14334.32 430.18 54565.05 88888.00 2021-03-16 12:40:12.000 075 14334.42 430.27 54564.55 88888.00 2021-03-16 12:40:13.000 075 14334.48 429.75 54564.83 88888.00 2021-03-16 12:40:14.000 075 14334.58 429.93 54564.75 88888.00 2021-03-16 12:40:15.000 075 14335.31 430.84 54564.72 88888.00 2021-03-16 12:40:16.000 075 14334.63 430.18 54564.60 88888.00 2021-03-16 12:40:17.000 075 14338.32 430.98 54561.25 88888.00 2021-03-16 12:40:18.000 075 14334.08 431.50 54564.88 88888.00 2021-03-16 12:40:19.000 075 14334.27 429.92 54564.72 88888.00 2021-03-16 12:40:20.000 075 14334.48 430.31 54564.42 88888.00 2021-03-16 12:40:21.000 075 14334.40 430.18 54564.61 88888.00 2021-03-16 12:40:22.000 075 14334.24 430.10 54564.61 88888.00 2021-03-16 12:40:23.000 075 14337.77 433.60 54561.46 88888.00 2021-03-16 12:40:24.000 075 14334.65 430.34 54564.69 88888.00 2021-03-16 12:40:25.000 075 14334.63 430.81 54564.57 88888.00 2021-03-16 12:40:26.000 075 14334.33 430.07 54564.68 88888.00 2021-03-16 12:40:27.000 075 14334.40 430.85 54564.77 88888.00 2021-03-16 12:40:28.000 075 14334.28 430.20 54564.87 88888.00 2021-03-16 12:40:29.000 075 14334.27 430.07 54564.67 88888.00 2021-03-16 12:40:30.000 075 14334.53 430.83 54564.64 88888.00 2021-03-16 12:40:31.000 075 14334.60 430.40 54564.80 88888.00 2021-03-16 12:40:32.000 075 14339.74 434.66 54560.66 88888.00 2021-03-16 12:40:33.000 075 14338.04 434.14 54562.59 88888.00 2021-03-16 12:40:34.000 075 14334.28 430.51 54564.76 88888.00 2021-03-16 12:40:35.000 075 14334.57 430.44 54564.71 88888.00 2021-03-16 12:40:36.000 075 14334.34 430.37 54564.87 88888.00 2021-03-16 12:40:37.000 075 14335.04 430.17 54564.76 88888.00 2021-03-16 12:40:38.000 075 14338.07 433.76 54561.05 88888.00 2021-03-16 12:40:39.000 075 14334.57 430.24 54564.88 88888.00 2021-03-16 12:40:40.000 075 14334.57 429.51 54564.67 88888.00 2021-03-16 12:40:41.000 075 14334.56 430.38 54564.88 88888.00 2021-03-16 12:40:42.000 075 14334.71 430.71 54564.86 88888.00 2021-03-16 12:40:43.000 075 14334.33 430.24 54564.85 88888.00 2021-03-16 12:40:44.000 075 14334.58 430.12 54564.83 88888.00 2021-03-16 12:40:45.000 075 14334.46 430.94 54564.79 88888.00 2021-03-16 12:40:46.000 075 14334.81 430.12 54564.94 88888.00 2021-03-16 12:40:47.000 075 14334.62 430.51 54564.88 88888.00 2021-03-16 12:40:48.000 075 14334.62 430.10 54565.01 88888.00 2021-03-16 12:40:49.000 075 14334.45 430.17 54564.99 88888.00 2021-03-16 12:40:50.000 075 14334.59 430.59 54564.78 88888.00 2021-03-16 12:40:51.000 075 14334.38 430.97 54565.02 88888.00 2021-03-16 12:40:52.000 075 14334.59 430.21 54565.10 88888.00 2021-03-16 12:40:53.000 075 14334.55 430.24 54564.93 88888.00 2021-03-16 12:40:54.000 075 14334.64 430.13 54564.67 88888.00 2021-03-16 12:40:55.000 075 14334.72 430.00 54565.12 88888.00 2021-03-16 12:40:56.000 075 14334.65 430.15 54564.84 88888.00 2021-03-16 12:40:57.000 075 14334.62 430.12 54565.12 88888.00 2021-03-16 12:40:58.000 075 14334.70 430.04 54564.74 88888.00 2021-03-16 12:40:59.000 075 14334.74 429.86 54564.85 88888.00 2021-03-16 12:41:00.000 075 14334.65 430.20 54564.94 88888.00 2021-03-16 12:41:01.000 075 14334.50 430.50 54564.73 88888.00 2021-03-16 12:41:02.000 075 14334.67 430.77 54564.70 88888.00 2021-03-16 12:41:03.000 075 14337.36 430.40 54561.26 88888.00 2021-03-16 12:41:04.000 075 14334.61 434.00 54564.87 88888.00 2021-03-16 12:41:05.000 075 14334.71 429.96 54564.80 88888.00 2021-03-16 12:41:06.000 075 14334.70 429.93 54564.60 88888.00 2021-03-16 12:41:07.000 075 14335.36 430.85 54564.92 88888.00 2021-03-16 12:41:08.000 075 14334.65 430.11 54564.99 88888.00 2021-03-16 12:41:09.000 075 14338.10 433.78 54561.42 88888.00 2021-03-16 12:41:10.000 075 14334.40 430.13 54564.80 88888.00 2021-03-16 12:41:11.000 075 14334.83 430.35 54564.88 88888.00 2021-03-16 12:41:12.000 075 14335.22 429.87 54564.94 88888.00 2021-03-16 12:41:13.000 075 14334.52 429.99 54565.04 88888.00 2021-03-16 12:41:14.000 075 14334.72 430.06 54564.90 88888.00 2021-03-16 12:41:15.000 075 14334.93 430.12 54564.92 88888.00 2021-03-16 12:41:16.000 075 14334.49 430.00 54564.81 88888.00 2021-03-16 12:41:17.000 075 14334.65 430.15 54564.81 88888.00 2021-03-16 12:41:18.000 075 14334.50 429.80 54565.01 88888.00 2021-03-16 12:41:19.000 075 14334.73 430.06 54564.97 88888.00 2021-03-16 12:41:20.000 075 14334.81 429.91 54564.78 88888.00 2021-03-16 12:41:21.000 075 14334.60 430.43 54564.97 88888.00 2021-03-16 12:41:22.000 075 14340.22 429.53 54560.89 88888.00 2021-03-16 12:41:23.000 075 14336.38 433.76 54565.08 88888.00 2021-03-16 12:41:24.000 075 14334.59 430.07 54564.83 88888.00 2021-03-16 12:41:25.000 075 14334.45 429.98 54564.93 88888.00 2021-03-16 12:41:26.000 075 14334.65 430.12 54564.92 88888.00 2021-03-16 12:41:27.000 075 14334.71 430.23 54564.96 88888.00 2021-03-16 12:41:28.000 075 14338.45 433.99 54561.38 88888.00 2021-03-16 12:41:29.000 075 14334.71 430.19 54565.02 88888.00 2021-03-16 12:41:30.000 075 14334.48 430.18 54564.94 88888.00 2021-03-16 12:41:31.000 075 14334.57 430.26 54565.05 88888.00 2021-03-16 12:41:32.000 075 14335.18 430.71 54564.37 88888.00 2021-03-16 12:41:33.000 075 14334.97 430.44 54564.39 88888.00 2021-03-16 12:41:34.000 075 14335.08 430.81 54564.40 88888.00 2021-03-16 12:41:35.000 075 14335.17 430.71 54564.42 88888.00 2021-03-16 12:41:36.000 075 14335.18 430.63 54564.11 88888.00 2021-03-16 12:41:37.000 075 14335.27 430.94 54564.43 88888.00 2021-03-16 12:41:38.000 075 14335.16 430.82 54564.52 88888.00 2021-03-16 12:41:39.000 075 14335.22 431.12 54560.40 88888.00 2021-03-16 12:41:40.000 075 14337.01 434.21 54564.27 88888.00 2021-03-16 12:41:41.000 075 14335.61 430.90 54564.42 88888.00 2021-03-16 12:41:42.000 075 14335.25 430.66 54564.33 88888.00 2021-03-16 12:41:43.000 075 14335.22 430.55 54564.37 88888.00 2021-03-16 12:41:44.000 075 14335.39 430.82 54564.25 88888.00 2021-03-16 12:41:45.000 075 14334.97 430.79 54564.29 88888.00 2021-03-16 12:41:46.000 075 14335.12 430.57 54564.68 88888.00 2021-03-16 12:41:47.000 075 14335.15 430.80 54564.29 88888.00 2021-03-16 12:41:48.000 075 14335.10 430.64 54564.24 88888.00 2021-03-16 12:41:49.000 075 14335.15 430.58 54564.60 88888.00 2021-03-16 12:41:50.000 075 14335.09 430.73 54564.44 88888.00 2021-03-16 12:41:51.000 075 14335.28 430.97 54564.53 88888.00 2021-03-16 12:41:52.000 075 14335.37 431.31 54564.39 88888.00 2021-03-16 12:41:53.000 075 14335.22 430.69 54564.39 88888.00 2021-03-16 12:41:54.000 075 14335.11 430.45 54564.52 88888.00 2021-03-16 12:41:55.000 075 14338.79 434.25 54560.97 88888.00 2021-03-16 12:41:56.000 075 14335.23 431.11 54564.08 88888.00 2021-03-16 12:41:57.000 075 14335.47 431.39 54564.42 88888.00 2021-03-16 12:41:58.000 075 14335.06 430.78 54564.60 88888.00 2021-03-16 12:41:59.000 075 14335.57 430.81 54564.44 88888.00 2021-03-16 12:42:00.000 075 14334.75 430.70 54565.24 88888.00 2021-03-16 12:42:01.000 075 14338.34 434.10 54561.48 88888.00 2021-03-16 12:42:02.000 075 14334.85 431.03 54564.97 88888.00 2021-03-16 12:42:03.000 075 14334.59 430.12 54565.07 88888.00 2021-03-16 12:42:04.000 075 14334.81 430.14 54564.97 88888.00 2021-03-16 12:42:05.000 075 14334.57 430.18 54565.09 88888.00 2021-03-16 12:42:06.000 075 14334.97 430.31 54565.05 88888.00 2021-03-16 12:42:07.000 075 14335.47 430.25 54565.08 88888.00 2021-03-16 12:42:08.000 075 14334.63 430.12 54564.98 88888.00 2021-03-16 12:42:09.000 075 14335.37 430.64 54564.97 88888.00 2021-03-16 12:42:10.000 075 14338.87 430.34 54559.66 88888.00 2021-03-16 12:42:11.000 075 14338.28 433.67 54562.72 88888.00 2021-03-16 12:42:12.000 075 14334.81 430.22 54564.35 88888.00 2021-03-16 12:42:13.000 075 14334.60 430.88 54565.21 88888.00 2021-03-16 12:42:14.000 075 14335.24 430.36 54564.83 88888.00 2021-03-16 12:42:15.000 075 14334.72 430.37 54564.90 88888.00 2021-03-16 12:42:16.000 075 14335.09 430.01 54565.06 88888.00 2021-03-16 12:42:17.000 075 14338.29 433.74 54561.46 88888.00 2021-03-16 12:42:18.000 075 14334.90 430.34 54565.24 88888.00 2021-03-16 12:42:19.000 075 14334.78 430.09 54565.11 88888.00 2021-03-16 12:42:20.000 075 14334.78 430.04 54565.02 88888.00 2021-03-16 12:42:21.000 075 14334.96 430.29 54565.05 88888.00 2021-03-16 12:42:22.000 075 14335.36 430.33 54564.32 88888.00 2021-03-16 12:42:23.000 075 14335.10 430.24 54565.25 88888.00 2021-03-16 12:42:24.000 075 14334.91 430.10 54565.22 88888.00 2021-03-16 12:42:25.000 075 14334.84 430.07 54565.07 88888.00 2021-03-16 12:42:26.000 075 14334.79 430.16 54565.08 88888.00 2021-03-16 12:42:27.000 075 14335.00 430.72 54564.98 88888.00 2021-03-16 12:42:28.000 075 14334.82 430.25 54564.97 88888.00 2021-03-16 12:42:29.000 075 14334.86 430.71 54564.80 88888.00 2021-03-16 12:42:30.000 075 14334.83 430.43 54565.17 88888.00 2021-03-16 12:42:31.000 075 14334.84 430.22 54565.03 88888.00 2021-03-16 12:42:32.000 075 14334.98 429.88 54565.12 88888.00 2021-03-16 12:42:33.000 075 14335.04 430.16 54565.24 88888.00 2021-03-16 12:42:34.000 075 14334.97 430.29 54565.24 88888.00 2021-03-16 12:42:35.000 075 14334.80 430.05 54565.21 88888.00 2021-03-16 12:42:36.000 075 14335.27 430.23 54565.34 88888.00 2021-03-16 12:42:37.000 075 14334.97 430.36 54565.06 88888.00 2021-03-16 12:42:38.000 075 14335.03 430.55 54565.19 88888.00 2021-03-16 12:42:39.000 075 14335.02 430.19 54565.20 88888.00 2021-03-16 12:42:40.000 075 14334.83 430.12 54565.33 88888.00 2021-03-16 12:42:41.000 075 14338.61 434.23 54561.49 88888.00 2021-03-16 12:42:42.000 075 14335.19 430.50 54565.27 88888.00 2021-03-16 12:42:43.000 075 14334.99 430.15 54565.12 88888.00 2021-03-16 12:42:44.000 075 14335.48 430.31 54565.15 88888.00 2021-03-16 12:42:45.000 075 14334.86 430.47 54565.30 88888.00 2021-03-16 12:42:46.000 075 14335.02 430.45 54565.16 88888.00 2021-03-16 12:42:47.000 075 14339.07 434.40 54561.40 88888.00 2021-03-16 12:42:48.000 075 14335.01 430.25 54565.22 88888.00 2021-03-16 12:42:49.000 075 14335.08 429.99 54565.18 88888.00 2021-03-16 12:42:50.000 075 14335.22 430.41 54565.22 88888.00 2021-03-16 12:42:51.000 075 14335.33 430.76 54564.99 88888.00 2021-03-16 12:42:52.000 075 14335.90 430.58 54564.94 88888.00 2021-03-16 12:42:53.000 075 14335.41 430.27 54565.21 88888.00 2021-03-16 12:42:54.000 075 14335.09 430.38 54565.17 88888.00 2021-03-16 12:42:55.000 075 14335.47 430.50 54565.29 88888.00 2021-03-16 12:42:56.000 075 14335.30 430.49 54565.21 88888.00 2021-03-16 12:42:57.000 075 14335.03 430.50 54565.02 88888.00 2021-03-16 12:42:58.000 075 14335.03 430.72 54565.17 88888.00 2021-03-16 12:42:59.000 075 14334.99 430.43 54564.64 88888.00 2021-03-16 12:43:00.000 075 14335.16 430.63 54564.93 88888.00 2021-03-16 12:43:01.000 075 14335.07 430.27 54564.73 88888.00 2021-03-16 12:43:02.000 075 14335.53 430.30 54564.40 88888.00 2021-03-16 12:43:03.000 075 14335.12 430.60 54564.93 88888.00 2021-03-16 12:43:04.000 075 14335.23 431.03 54564.67 88888.00 2021-03-16 12:43:05.000 075 14335.14 430.48 54565.32 88888.00 2021-03-16 12:43:06.000 075 14335.48 430.34 54565.23 88888.00 2021-03-16 12:43:07.000 075 14335.03 430.18 54564.74 88888.00 2021-03-16 12:43:08.000 075 14335.05 430.44 54564.87 88888.00 2021-03-16 12:43:09.000 075 14335.08 430.56 54564.65 88888.00 2021-03-16 12:43:10.000 075 14338.90 434.90 54561.39 88888.00 2021-03-16 12:43:11.000 075 14335.09 430.64 54565.15 88888.00 2021-03-16 12:43:12.000 075 14334.81 430.35 54565.10 88888.00 2021-03-16 12:43:13.000 075 14335.24 430.66 54565.08 88888.00 2021-03-16 12:43:14.000 075 14335.25 430.92 54565.04 88888.00 2021-03-16 12:43:15.000 075 14334.80 430.51 54565.17 88888.00 2021-03-16 12:43:16.000 075 14338.51 433.87 54561.64 88888.00 2021-03-16 12:43:17.000 075 14334.80 430.34 54565.14 88888.00 2021-03-16 12:43:18.000 075 14335.03 430.38 54565.32 88888.00 2021-03-16 12:43:19.000 075 14335.13 429.88 54565.18 88888.00 2021-03-16 12:43:20.000 075 14334.85 430.05 54565.29 88888.00 2021-03-16 12:43:21.000 075 14335.01 430.63 54565.26 88888.00 2021-03-16 12:43:22.000 075 14335.33 430.34 54565.19 88888.00 2021-03-16 12:43:23.000 075 14335.44 430.46 54564.99 88888.00 2021-03-16 12:43:24.000 075 14335.29 430.51 54565.14 88888.00 2021-03-16 12:43:25.000 075 14334.96 430.15 54565.34 88888.00 2021-03-16 12:43:26.000 075 14335.02 430.26 54565.25 88888.00 2021-03-16 12:43:27.000 075 14335.24 430.15 54565.18 88888.00 2021-03-16 12:43:28.000 075 14335.20 430.20 54565.27 88888.00 2021-03-16 12:43:29.000 075 14334.84 430.40 54565.28 88888.00 2021-03-16 12:43:30.000 075 14334.90 430.50 54565.23 88888.00 2021-03-16 12:43:31.000 075 14335.03 430.20 54565.20 88888.00 2021-03-16 12:43:32.000 075 14334.99 430.45 54565.02 88888.00 2021-03-16 12:43:33.000 075 14335.09 430.12 54565.15 88888.00 2021-03-16 12:43:34.000 075 14335.15 430.88 54565.23 88888.00 2021-03-16 12:43:35.000 075 14335.03 430.31 54565.37 88888.00 2021-03-16 12:43:36.000 075 14335.06 430.34 54565.25 88888.00 2021-03-16 12:43:37.000 075 14335.03 430.37 54565.24 88888.00 2021-03-16 12:43:38.000 075 14335.35 430.68 54565.27 88888.00 2021-03-16 12:43:39.000 075 14334.59 430.45 54565.37 88888.00 2021-03-16 12:43:40.000 075 14334.90 430.46 54565.32 88888.00 2021-03-16 12:43:41.000 075 14338.65 433.87 54561.14 88888.00 2021-03-16 12:43:42.000 075 14335.13 430.41 54565.18 88888.00 2021-03-16 12:43:43.000 075 14335.03 430.38 54564.90 88888.00 2021-03-16 12:43:44.000 075 14335.53 429.89 54565.18 88888.00 2021-03-16 12:43:45.000 075 14335.14 430.18 54565.38 88888.00 2021-03-16 12:43:46.000 075 14335.04 430.60 54565.24 88888.00 2021-03-16 12:43:47.000 075 14338.48 433.88 54561.24 88888.00 2021-03-16 12:43:48.000 075 14335.03 430.21 54565.28 88888.00 2021-03-16 12:43:49.000 075 14335.10 430.56 54565.30 88888.00 2021-03-16 12:43:50.000 075 14335.04 430.24 54565.35 88888.00 2021-03-16 12:43:51.000 075 14335.05 430.26 54565.22 88888.00 2021-03-16 12:43:52.000 075 14334.78 429.99 54565.20 88888.00 2021-03-16 12:43:53.000 075 14334.77 430.20 54565.18 88888.00 2021-03-16 12:43:54.000 075 14334.98 430.30 54565.15 88888.00 2021-03-16 12:43:55.000 075 14334.85 430.35 54565.22 88888.00 2021-03-16 12:43:56.000 075 14335.01 430.56 54565.09 88888.00 2021-03-16 12:43:57.000 075 14334.82 429.99 54565.15 88888.00 2021-03-16 12:43:58.000 075 14334.86 430.16 54565.55 88888.00 2021-03-16 12:43:59.000 075 14335.43 430.24 54564.65 88888.00 2021-03-16 12:44:00.000 075 14334.89 430.08 54565.18 88888.00 2021-03-16 12:44:01.000 075 14334.87 430.12 54565.30 88888.00 2021-03-16 12:44:02.000 075 14334.78 430.23 54565.47 88888.00 2021-03-16 12:44:03.000 075 14334.84 430.08 54565.37 88888.00 2021-03-16 12:44:04.000 075 14334.90 430.18 54565.28 88888.00 2021-03-16 12:44:05.000 075 14334.84 430.09 54565.26 88888.00 2021-03-16 12:44:06.000 075 14334.88 430.06 54565.36 88888.00 2021-03-16 12:44:07.000 075 14334.71 430.95 54565.46 88888.00 2021-03-16 12:44:08.000 075 14334.90 430.14 54565.38 88888.00 2021-03-16 12:44:09.000 075 14335.01 430.22 54563.26 88888.00 2021-03-16 12:44:10.000 075 14338.67 433.74 54561.65 88888.00 2021-03-16 12:44:11.000 075 14334.90 430.32 54565.24 88888.00 2021-03-16 12:44:12.000 075 14334.70 430.35 54565.52 88888.00 2021-03-16 12:44:13.000 075 14334.71 430.12 54564.61 88888.00 2021-03-16 12:44:14.000 075 14335.08 430.00 54565.17 88888.00 2021-03-16 12:44:15.000 075 14334.84 430.10 54565.22 88888.00 2021-03-16 12:44:16.000 075 14338.38 433.66 54561.65 88888.00 2021-03-16 12:44:17.000 075 14334.68 430.31 54565.06 88888.00 2021-03-16 12:44:18.000 075 14334.90 430.40 54565.31 88888.00 2021-03-16 12:44:19.000 075 14334.80 430.30 54565.22 88888.00 2021-03-16 12:44:20.000 075 14334.78 430.28 54565.38 88888.00 2021-03-16 12:44:21.000 075 14335.23 430.07 54565.36 88888.00 2021-03-16 12:44:22.000 075 14334.75 430.27 54565.37 88888.00 2021-03-16 12:44:23.000 075 14334.74 429.92 54565.34 88888.00 2021-03-16 12:44:24.000 075 14334.81 430.43 54565.29 88888.00 2021-03-16 12:44:25.000 075 14334.69 430.49 54565.39 88888.00 2021-03-16 12:44:26.000 075 14334.75 430.23 54565.48 88888.00 2021-03-16 12:44:27.000 075 14334.70 430.12 54565.37 88888.00 2021-03-16 12:44:28.000 075 14334.80 430.03 54565.15 88888.00 2021-03-16 12:44:29.000 075 14334.82 430.20 54565.46 88888.00 2021-03-16 12:44:30.000 075 14334.71 430.30 54565.37 88888.00 2021-03-16 12:44:31.000 075 14334.83 429.99 54565.26 88888.00 2021-03-16 12:44:32.000 075 14334.85 430.13 54565.40 88888.00 2021-03-16 12:44:33.000 075 14334.68 430.42 54565.35 88888.00 2021-03-16 12:44:34.000 075 14335.46 430.65 54565.21 88888.00 2021-03-16 12:44:35.000 075 14334.59 430.17 54565.25 88888.00 2021-03-16 12:44:36.000 075 14334.71 430.10 54565.11 88888.00 2021-03-16 12:44:37.000 075 14334.65 430.05 54565.28 88888.00 2021-03-16 12:44:38.000 075 14334.45 430.39 54565.22 88888.00 2021-03-16 12:44:39.000 075 14335.52 430.28 54565.10 88888.00 2021-03-16 12:44:40.000 075 14338.22 433.21 54561.80 88888.00 2021-03-16 12:44:41.000 075 14334.72 430.49 54565.26 88888.00 2021-03-16 12:44:42.000 075 14334.52 430.49 54565.39 88888.00 2021-03-16 12:44:43.000 075 14334.67 429.99 54565.45 88888.00 2021-03-16 12:44:44.000 075 14334.75 430.39 54565.34 88888.00 2021-03-16 12:44:45.000 075 14334.62 430.24 54565.16 88888.00 2021-03-16 12:44:46.000 075 14338.21 433.54 54561.83 88888.00 2021-03-16 12:44:47.000 075 14334.52 429.77 54565.52 88888.00 2021-03-16 12:44:48.000 075 14335.03 430.31 54565.31 88888.00 2021-03-16 12:44:49.000 075 14334.82 430.43 54565.43 88888.00 2021-03-16 12:44:50.000 075 14334.73 430.20 54565.37 88888.00 2021-03-16 12:44:51.000 075 14334.68 430.35 54565.25 88888.00 2021-03-16 12:44:52.000 075 14334.49 430.04 54565.52 88888.00 2021-03-16 12:44:53.000 075 14334.52 429.82 54565.31 88888.00 2021-03-16 12:44:54.000 075 14334.76 429.89 54565.37 88888.00 2021-03-16 12:44:55.000 075 14334.83 430.09 54565.36 88888.00 2021-03-16 12:44:56.000 075 14334.71 429.80 54565.29 88888.00 2021-03-16 12:44:57.000 075 14334.53 430.18 54565.54 88888.00 2021-03-16 12:44:58.000 075 14334.94 430.43 54565.28 88888.00 2021-03-16 12:44:59.000 075 14334.64 429.77 54565.37 88888.00 2021-03-16 12:45:00.000 075 14334.84 430.46 54565.31 88888.00 2021-03-16 12:45:01.000 075 14334.52 429.93 54565.27 88888.00 2021-03-16 12:45:02.000 075 14335.32 429.97 54565.35 88888.00 2021-03-16 12:45:03.000 075 14334.75 430.06 54565.36 88888.00 2021-03-16 12:45:04.000 075 14334.78 430.14 54565.18 88888.00 2021-03-16 12:45:05.000 075 14334.81 430.22 54565.49 88888.00 2021-03-16 12:45:06.000 075 14335.18 430.10 54564.73 88888.00 2021-03-16 12:45:07.000 075 14337.99 438.43 54561.72 88888.00 2021-03-16 12:45:08.000 075 14334.58 431.92 54565.15 88888.00 2021-03-16 12:45:09.000 075 14335.00 429.95 54564.83 88888.00 2021-03-16 12:45:10.000 075 14334.65 429.79 54565.26 88888.00 2021-03-16 12:45:11.000 075 14334.67 430.12 54564.88 88888.00 2021-03-16 12:45:12.000 075 14334.69 430.21 54565.39 88888.00 2021-03-16 12:45:13.000 075 14338.13 433.89 54561.88 88888.00 2021-03-16 12:45:14.000 075 14334.70 430.32 54565.03 88888.00 2021-03-16 12:45:15.000 075 14334.65 430.29 54565.21 88888.00 2021-03-16 12:45:16.000 075 14334.68 430.61 54563.42 88888.00 2021-03-16 12:45:17.000 075 14337.94 433.84 54564.99 88888.00 2021-03-16 12:45:18.000 075 14334.60 430.88 54565.05 88888.00 2021-03-16 12:45:19.000 075 14335.30 430.38 54565.05 88888.00 2021-03-16 12:45:20.000 075 14334.47 430.25 54565.19 88888.00 2021-03-16 12:45:21.000 075 14334.68 430.35 54565.15 88888.00 2021-03-16 12:45:22.000 075 14334.71 430.18 54565.26 88888.00 2021-03-16 12:45:23.000 075 14334.44 430.71 54565.10 88888.00 2021-03-16 12:45:24.000 075 14334.83 430.07 54565.13 88888.00 2021-03-16 12:45:25.000 075 14334.40 430.58 54565.17 88888.00 2021-03-16 12:45:26.000 075 14335.15 430.28 54565.18 88888.00 2021-03-16 12:45:27.000 075 14334.41 430.22 54565.31 88888.00 2021-03-16 12:45:28.000 075 14334.54 429.89 54565.07 88888.00 2021-03-16 12:45:29.000 075 14334.63 430.18 54565.09 88888.00 2021-03-16 12:45:30.000 075 14334.67 430.26 54565.23 88888.00 2021-03-16 12:45:31.000 075 14334.61 429.74 54565.19 88888.00 2021-03-16 12:45:32.000 075 14334.46 429.82 54565.12 88888.00 2021-03-16 12:45:33.000 075 14334.46 430.23 54565.37 88888.00 2021-03-16 12:45:34.000 075 14334.25 430.14 54565.14 88888.00 2021-03-16 12:45:35.000 075 14334.55 430.38 54565.24 88888.00 2021-03-16 12:45:36.000 075 14334.79 430.12 54565.14 88888.00 2021-03-16 12:45:37.000 075 14337.96 433.64 54561.65 88888.00 2021-03-16 12:45:38.000 075 14334.92 430.12 54565.26 88888.00 2021-03-16 12:45:39.000 075 14334.70 430.05 54565.02 88888.00 2021-03-16 12:45:40.000 075 14334.76 430.26 54565.02 88888.00 2021-03-16 12:45:41.000 075 14334.53 430.66 54565.16 88888.00 2021-03-16 12:45:42.000 075 14334.37 430.01 54565.25 88888.00 2021-03-16 12:45:43.000 075 14337.97 433.52 54562.05 88888.00 2021-03-16 12:45:44.000 075 14334.43 430.46 54565.15 88888.00 2021-03-16 12:45:45.000 075 14334.62 430.36 54565.32 88888.00 2021-03-16 12:45:46.000 075 14334.49 430.37 54565.20 88888.00 2021-03-16 12:45:47.000 075 14334.34 430.02 54565.28 88888.00 2021-03-16 12:45:48.000 075 14334.43 430.37 54565.28 88888.00 2021-03-16 12:45:49.000 075 14334.35 430.06 54564.18 88888.00 2021-03-16 12:45:50.000 075 14334.45 429.97 54564.97 88888.00 2021-03-16 12:45:51.000 075 14334.60 430.07 54565.07 88888.00 2021-03-16 12:45:52.000 075 14334.78 429.99 54565.31 88888.00 2021-03-16 12:45:53.000 075 14334.59 429.93 54565.15 88888.00 2021-03-16 12:45:54.000 075 14334.49 429.82 54564.60 88888.00 2021-03-16 12:45:55.000 075 14334.40 430.29 54565.18 88888.00 2021-03-16 12:45:56.000 075 14334.43 430.75 54565.25 88888.00 2021-03-16 12:45:57.000 075 14334.69 429.86 54565.18 88888.00 2021-03-16 12:45:58.000 075 14334.52 430.06 54565.21 88888.00 2021-03-16 12:45:59.000 075 14334.38 429.84 54564.91 88888.00 2021-03-16 12:46:00.000 075 14334.31 430.34 54565.18 88888.00 2021-03-16 12:46:01.000 075 14334.53 430.75 54565.05 88888.00 2021-03-16 12:46:02.000 075 14339.81 431.87 54560.77 88888.00 2021-03-16 12:46:03.000 075 14337.91 433.51 54564.99 88888.00 2021-03-16 12:46:04.000 075 14334.27 429.77 54565.20 88888.00 2021-03-16 12:46:05.000 075 14334.27 429.72 54565.26 88888.00 2021-03-16 12:46:06.000 075 14334.46 430.03 54565.30 88888.00 2021-03-16 12:46:07.000 075 14334.52 429.74 54565.37 88888.00 2021-03-16 12:46:08.000 075 14338.09 433.55 54561.63 88888.00 2021-03-16 12:46:09.000 075 14334.34 429.85 54565.34 88888.00 2021-03-16 12:46:10.000 075 14334.21 429.63 54565.34 88888.00 2021-03-16 12:46:11.000 075 14334.45 430.40 54565.29 88888.00 2021-03-16 12:46:12.000 075 14334.44 429.92 54565.18 88888.00 2021-03-16 12:46:13.000 075 14334.42 429.87 54565.12 88888.00 2021-03-16 12:46:14.000 075 14334.27 429.74 54565.38 88888.00 2021-03-16 12:46:15.000 075 14334.26 430.06 54565.39 88888.00 2021-03-16 12:46:16.000 075 14334.50 430.13 54565.16 88888.00 2021-03-16 12:46:17.000 075 14334.40 429.80 54565.47 88888.00 2021-03-16 12:46:18.000 075 14334.29 430.49 54564.96 88888.00 2021-03-16 12:46:19.000 075 14334.23 429.87 54565.45 88888.00 2021-03-16 12:46:20.000 075 14335.19 429.99 54565.24 88888.00 2021-03-16 12:46:21.000 075 14334.39 430.51 54565.20 88888.00 2021-03-16 12:46:22.000 075 14334.41 429.80 54565.35 88888.00 2021-03-16 12:46:23.000 075 14334.29 430.46 54565.33 88888.00 2021-03-16 12:46:24.000 075 14334.40 429.84 54565.39 88888.00 2021-03-16 12:46:25.000 075 14334.50 429.98 54565.37 88888.00 2021-03-16 12:46:26.000 075 14334.38 430.64 54565.20 88888.00 2021-03-16 12:46:27.000 075 14334.20 429.92 54565.09 88888.00 2021-03-16 12:46:28.000 075 14334.26 430.42 54565.31 88888.00 2021-03-16 12:46:29.000 075 14334.38 430.18 54565.50 88888.00 2021-03-16 12:46:30.000 075 14334.42 430.27 54565.06 88888.00 2021-03-16 12:46:31.000 075 14334.84 429.98 54565.25 88888.00 2021-03-16 12:46:32.000 075 14334.27 430.16 54565.29 88888.00 2021-03-16 12:46:33.000 075 14337.95 433.55 54561.72 88888.00 2021-03-16 12:46:34.000 075 14334.40 430.08 54565.44 88888.00 2021-03-16 12:46:35.000 075 14334.34 429.71 54565.23 88888.00 2021-03-16 12:46:36.000 075 14334.43 430.89 54565.15 88888.00 2021-03-16 12:46:37.000 075 14334.28 430.06 54565.53 88888.00 2021-03-16 12:46:38.000 075 14334.27 430.01 54565.50 88888.00 2021-03-16 12:46:39.000 075 14337.94 433.39 54562.20 88888.00 2021-03-16 12:46:40.000 075 14334.36 430.36 54565.32 88888.00 2021-03-16 12:46:41.000 075 14334.46 430.30 54564.88 88888.00 2021-03-16 12:46:42.000 075 14334.24 429.97 54565.27 88888.00 2021-03-16 12:46:43.000 075 14334.19 429.89 54565.40 88888.00 2021-03-16 12:46:44.000 075 14334.27 430.13 54565.25 88888.00 2021-03-16 12:46:45.000 075 14334.20 430.14 54565.46 88888.00 2021-03-16 12:46:46.000 075 14334.56 430.18 54565.24 88888.00 2021-03-16 12:46:47.000 075 14334.35 430.15 54565.23 88888.00 2021-03-16 12:46:48.000 075 14334.43 430.18 54565.30 88888.00 2021-03-16 12:46:49.000 075 14334.31 430.06 54565.52 88888.00 2021-03-16 12:46:50.000 075 14337.89 433.91 54561.65 88888.00 2021-03-16 12:46:51.000 075 14334.43 431.12 54565.24 88888.00 2021-03-16 12:46:52.000 075 14334.21 430.22 54565.44 88888.00 2021-03-16 12:46:53.000 075 14334.28 430.52 54565.32 88888.00 2021-03-16 12:46:54.000 075 14334.38 430.17 54565.36 88888.00 2021-03-16 12:46:55.000 075 14334.15 430.36 54565.28 88888.00 2021-03-16 12:46:56.000 075 14337.81 434.01 54561.71 88888.00 2021-03-16 12:46:57.000 075 14334.43 430.44 54565.55 88888.00 2021-03-16 12:46:58.000 075 14334.44 430.37 54565.22 88888.00 2021-03-16 12:46:59.000 075 14334.23 430.19 54565.40 88888.00 2021-03-16 12:47:00.000 075 14334.23 430.16 54565.42 88888.00 2021-03-16 12:47:01.000 075 14334.56 431.19 54564.88 88888.00 2021-03-16 12:47:02.000 075 14334.40 430.31 54565.43 88888.00 2021-03-16 12:47:03.000 075 14334.29 429.92 54564.88 88888.00 2021-03-16 12:47:04.000 075 14334.31 430.07 54565.55 88888.00 2021-03-16 12:47:05.000 075 14334.20 430.35 54565.46 88888.00 2021-03-16 12:47:06.000 075 14334.59 430.94 54565.26 88888.00 2021-03-16 12:47:07.000 075 14334.68 430.00 54565.28 88888.00 2021-03-16 12:47:08.000 075 14334.33 430.40 54565.28 88888.00 2021-03-16 12:47:09.000 075 14334.27 430.29 54565.54 88888.00 2021-03-16 12:47:10.000 075 14334.35 430.47 54565.06 88888.00 2021-03-16 12:47:11.000 075 14334.42 430.18 54564.51 88888.00 2021-03-16 12:47:12.000 075 14334.35 430.71 54565.55 88888.00 2021-03-16 12:47:13.000 075 14334.45 430.46 54565.38 88888.00 2021-03-16 12:47:14.000 075 14334.34 430.49 54565.47 88888.00 2021-03-16 12:47:15.000 075 14334.36 430.40 54565.03 88888.00 2021-03-16 12:47:16.000 075 14334.60 430.51 54565.22 88888.00 2021-03-16 12:47:17.000 075 14334.51 430.77 54565.24 88888.00 2021-03-16 12:47:18.000 075 14334.44 431.06 54565.37 88888.00 2021-03-16 12:47:19.000 075 14334.40 430.14 54565.49 88888.00 2021-03-16 12:47:20.000 075 14334.53 430.76 54565.05 88888.00 2021-03-16 12:47:21.000 075 14338.04 433.95 54561.85 88888.00 2021-03-16 12:47:22.000 075 14334.98 430.31 54565.07 88888.00 2021-03-16 12:47:23.000 075 14334.44 430.52 54565.46 88888.00 2021-03-16 12:47:24.000 075 14334.47 430.28 54565.37 88888.00 2021-03-16 12:47:25.000 075 14334.36 430.43 54565.31 88888.00 2021-03-16 12:47:26.000 075 14334.58 430.20 54565.20 88888.00 2021-03-16 12:47:27.000 075 14338.08 434.33 54561.97 88888.00 2021-03-16 12:47:28.000 075 14334.45 431.00 54565.37 88888.00 2021-03-16 12:47:29.000 075 14334.61 430.43 54565.32 88888.00 2021-03-16 12:47:30.000 075 14334.34 430.39 54565.38 88888.00 2021-03-16 12:47:31.000 075 14334.89 430.25 54565.32 88888.00 2021-03-16 12:47:32.000 075 14334.51 429.95 54565.48 88888.00 2021-03-16 12:47:33.000 075 14334.56 430.44 54565.43 88888.00 2021-03-16 12:47:34.000 075 14334.58 430.38 54565.39 88888.00 2021-03-16 12:47:35.000 075 14334.57 430.27 54565.45 88888.00 2021-03-16 12:47:36.000 075 14334.65 430.11 54565.43 88888.00 2021-03-16 12:47:37.000 075 14334.62 429.99 54565.54 88888.00 2021-03-16 12:47:38.000 075 14334.46 430.44 54565.50 88888.00 2021-03-16 12:47:39.000 075 14339.64 430.39 54560.56 88888.00 2021-03-16 12:47:40.000 075 14338.08 433.81 54564.44 88888.00 2021-03-16 12:47:41.000 075 14334.39 430.11 54565.38 88888.00 2021-03-16 12:47:42.000 075 14334.35 430.37 54565.58 88888.00 2021-03-16 12:47:43.000 075 14334.53 431.06 54565.49 88888.00 2021-03-16 12:47:44.000 075 14334.60 430.31 54565.56 88888.00 2021-03-16 12:47:45.000 075 14338.19 433.81 54562.01 88888.00 2021-03-16 12:47:46.000 075 14334.28 430.11 54565.70 88888.00 2021-03-16 12:47:47.000 075 14334.42 430.32 54565.56 88888.00 2021-03-16 12:47:48.000 075 14334.37 430.42 54565.44 88888.00 2021-03-16 12:47:49.000 075 14334.48 430.31 54565.40 88888.00 2021-03-16 12:47:50.000 075 14334.46 430.73 54565.44 88888.00 2021-03-16 12:47:51.000 075 14334.20 429.70 54565.43 88888.00 2021-03-16 12:47:52.000 075 14334.43 430.26 54565.61 88888.00 2021-03-16 12:47:53.000 075 14334.33 430.28 54565.49 88888.00 2021-03-16 12:47:54.000 075 14334.22 430.46 54565.62 88888.00 2021-03-16 12:47:55.000 075 14334.71 430.33 54565.57 88888.00 2021-03-16 12:47:56.000 075 14334.25 430.38 54565.43 88888.00 2021-03-16 12:47:57.000 075 14334.68 430.24 54564.81 88888.00 2021-03-16 12:47:58.000 075 14334.44 430.05 54565.54 88888.00 2021-03-16 12:47:59.000 075 14334.40 430.24 54565.68 88888.00 2021-03-16 12:48:00.000 075 14334.35 430.37 54565.51 88888.00 2021-03-16 12:48:01.000 075 14334.36 430.03 54565.37 88888.00 2021-03-16 12:48:02.000 075 14334.46 430.18 54565.41 88888.00 2021-03-16 12:48:03.000 075 14334.40 430.84 54565.51 88888.00 2021-03-16 12:48:04.000 075 14334.33 430.20 54565.71 88888.00 2021-03-16 12:48:05.000 075 14334.34 430.21 54565.56 88888.00 2021-03-16 12:48:06.000 075 14334.27 430.34 54565.31 88888.00 2021-03-16 12:48:07.000 075 14334.84 430.23 54565.45 88888.00 2021-03-16 12:48:08.000 075 14335.05 430.23 54565.62 88888.00 2021-03-16 12:48:09.000 075 14334.38 430.47 54565.70 88888.00 2021-03-16 12:48:10.000 075 14337.99 434.21 54561.90 88888.00 2021-03-16 12:48:11.000 075 14334.12 430.16 54565.46 88888.00 2021-03-16 12:48:12.000 075 14334.40 430.59 54565.43 88888.00 2021-03-16 12:48:13.000 075 14334.37 429.86 54565.42 88888.00 2021-03-16 12:48:14.000 075 14334.21 430.09 54565.63 88888.00 2021-03-16 12:48:15.000 075 14334.62 430.08 54565.17 88888.00 2021-03-16 12:48:16.000 075 14337.96 433.69 54562.11 88888.00 2021-03-16 12:48:17.000 075 14334.15 430.30 54565.63 88888.00 2021-03-16 12:48:18.000 075 14334.34 430.18 54565.59 88888.00 2021-03-16 12:48:19.000 075 14334.42 430.33 54565.63 88888.00 2021-03-16 12:48:20.000 075 14334.21 430.14 54565.58 88888.00 2021-03-16 12:48:21.000 075 14334.09 430.09 54565.58 88888.00 2021-03-16 12:48:22.000 075 14334.20 430.43 54565.65 88888.00 2021-03-16 12:48:23.000 075 14334.31 429.95 54565.59 88888.00 2021-03-16 12:48:24.000 075 14334.52 430.25 54565.68 88888.00 2021-03-16 12:48:25.000 075 14334.22 429.95 54565.65 88888.00 2021-03-16 12:48:26.000 075 14334.11 430.19 54565.70 88888.00 2021-03-16 12:48:27.000 075 14334.27 429.98 54565.23 88888.00 2021-03-16 12:48:28.000 075 14334.51 430.56 54560.29 88888.00 2021-03-16 12:48:29.000 075 14337.69 433.62 54561.93 88888.00 2021-03-16 12:48:30.000 075 14334.14 429.94 54565.56 88888.00 2021-03-16 12:48:31.000 075 14334.09 430.05 54565.75 88888.00 2021-03-16 12:48:32.000 075 14334.15 430.48 54565.58 88888.00 2021-03-16 12:48:33.000 075 14334.78 430.58 54565.58 88888.00 2021-03-16 12:48:34.000 075 14334.12 430.23 54565.70 88888.00 2021-03-16 12:48:35.000 075 14337.65 433.77 54562.18 88888.00 2021-03-16 12:48:36.000 075 14334.13 430.29 54565.79 88888.00 2021-03-16 12:48:37.000 075 14334.57 430.06 54565.66 88888.00 2021-03-16 12:48:38.000 075 14334.35 430.43 54565.60 88888.00 2021-03-16 12:48:39.000 075 14334.64 430.41 54565.72 88888.00 2021-03-16 12:48:40.000 075 14334.16 430.43 54565.64 88888.00 2021-03-16 12:48:41.000 075 14334.31 430.21 54565.78 88888.00 2021-03-16 12:48:42.000 075 14334.31 430.27 54565.61 88888.00 2021-03-16 12:48:43.000 075 14334.60 430.71 54565.58 88888.00 2021-03-16 12:48:44.000 075 14334.27 429.99 54565.61 88888.00 2021-03-16 12:48:45.000 075 14334.34 430.08 54565.81 88888.00 2021-03-16 12:48:46.000 075 14334.24 430.46 54562.09 88888.00 2021-03-16 12:48:47.000 075 14336.53 434.05 54565.91 88888.00 2021-03-16 12:48:48.000 075 14334.41 430.52 54565.42 88888.00 2021-03-16 12:48:49.000 075 14334.08 430.06 54565.59 88888.00 2021-03-16 12:48:50.000 075 14334.28 430.78 54565.72 88888.00 2021-03-16 12:48:51.000 075 14334.06 430.59 54565.65 88888.00 2021-03-16 12:48:52.000 075 14334.06 430.30 54565.62 88888.00 2021-03-16 12:48:53.000 075 14334.57 431.05 54565.50 88888.00 2021-03-16 12:48:54.000 075 14334.20 430.41 54565.56 88888.00 2021-03-16 12:48:55.000 075 14334.08 430.34 54565.47 88888.00 2021-03-16 12:48:56.000 075 14334.28 430.17 54565.50 88888.00 2021-03-16 12:48:57.000 075 14334.14 430.64 54565.77 88888.00 2021-03-16 12:48:58.000 075 14334.33 430.33 54565.46 88888.00 2021-03-16 12:48:59.000 075 14334.02 430.50 54565.54 88888.00 2021-03-16 12:49:00.000 075 14334.18 430.33 54565.64 88888.00 2021-03-16 12:49:01.000 075 14334.01 430.25 54565.52 88888.00 2021-03-16 12:49:02.000 075 14337.70 433.46 54562.08 88888.00 2021-03-16 12:49:03.000 075 14334.21 430.67 54565.59 88888.00 2021-03-16 12:49:04.000 075 14334.25 430.13 54565.68 88888.00 2021-03-16 12:49:05.000 075 14334.12 430.57 54565.64 88888.00 2021-03-16 12:49:06.000 075 14334.24 430.13 54565.61 88888.00 2021-03-16 12:49:07.000 075 14334.08 430.50 54565.62 88888.00 2021-03-16 12:49:08.000 075 14337.80 433.60 54562.02 88888.00 2021-03-16 12:49:09.000 075 14334.46 430.93 54565.71 88888.00 2021-03-16 12:49:10.000 075 14334.22 430.39 54565.66 88888.00 2021-03-16 12:49:11.000 075 14334.26 430.23 54565.43 88888.00 2021-03-16 12:49:12.000 075 14334.14 430.13 54565.81 88888.00 2021-03-16 12:49:13.000 075 14334.27 430.24 54565.79 88888.00 2021-03-16 12:49:14.000 075 14334.30 430.62 54565.82 88888.00 2021-03-16 12:49:15.000 075 14334.20 430.61 54565.57 88888.00 2021-03-16 12:49:16.000 075 14334.07 430.14 54565.40 88888.00 2021-03-16 12:49:17.000 075 14337.80 434.03 54561.80 88888.00 2021-03-16 12:49:18.000 075 14334.90 430.28 54565.37 88888.00 2021-03-16 12:49:19.000 075 14333.97 429.93 54565.67 88888.00 2021-03-16 12:49:20.000 075 14334.27 430.22 54565.64 88888.00 2021-03-16 12:49:21.000 075 14334.10 430.06 54565.54 88888.00 2021-03-16 12:49:22.000 075 14334.23 430.48 54565.39 88888.00 2021-03-16 12:49:23.000 075 14337.71 433.68 54561.97 88888.00 2021-03-16 12:49:24.000 075 14334.14 430.55 54565.62 88888.00 2021-03-16 12:49:25.000 075 14334.14 429.77 54565.45 88888.00 2021-03-16 12:49:26.000 075 14334.63 430.32 54565.96 88888.00 2021-03-16 12:49:27.000 075 14334.27 430.09 54565.76 88888.00 2021-03-16 12:49:28.000 075 14334.35 430.61 54565.31 88888.00 2021-03-16 12:49:29.000 075 14334.34 430.43 54565.38 88888.00 2021-03-16 12:49:30.000 075 14334.55 430.94 54565.42 88888.00 2021-03-16 12:49:31.000 075 14334.09 430.11 54565.67 88888.00 2021-03-16 12:49:32.000 075 14334.02 430.17 54565.65 88888.00 2021-03-16 12:49:33.000 075 14334.16 430.14 54565.05 88888.00 2021-03-16 12:49:34.000 075 14334.40 430.30 54565.43 88888.00 2021-03-16 12:49:35.000 075 14334.71 430.90 54565.45 88888.00 2021-03-16 12:49:36.000 075 14334.00 430.09 54565.69 88888.00 2021-03-16 12:49:37.000 075 14334.15 430.09 54565.47 88888.00 2021-03-16 12:49:38.000 075 14335.41 430.15 54561.78 88888.00 2021-03-16 12:49:39.000 075 14335.89 433.52 54565.41 88888.00 2021-03-16 12:49:40.000 075 14334.18 430.16 54565.56 88888.00 2021-03-16 12:49:41.000 075 14334.06 430.34 54565.58 88888.00 2021-03-16 12:49:42.000 075 14334.15 430.10 54565.60 88888.00 2021-03-16 12:49:43.000 075 14334.00 429.96 54565.54 88888.00 2021-03-16 12:49:44.000 075 14334.12 430.01 54565.51 88888.00 2021-03-16 12:49:45.000 075 14334.22 430.83 54565.54 88888.00 2021-03-16 12:49:46.000 075 14334.10 430.18 54565.33 88888.00 2021-03-16 12:49:47.000 075 14334.15 430.03 54565.63 88888.00 2021-03-16 12:49:48.000 075 14333.83 429.77 54565.51 88888.00 2021-03-16 12:49:49.000 075 14337.54 433.50 54562.33 88888.00 2021-03-16 12:49:50.000 075 14334.54 430.20 54565.60 88888.00 2021-03-16 12:49:51.000 075 14334.01 430.08 54565.64 88888.00 2021-03-16 12:49:52.000 075 14334.15 430.32 54565.63 88888.00 2021-03-16 12:49:53.000 075 14333.83 429.76 54565.53 88888.00 2021-03-16 12:49:54.000 075 14333.90 430.16 54565.52 88888.00 2021-03-16 12:49:55.000 075 14337.65 433.52 54562.16 88888.00 2021-03-16 12:49:56.000 075 14333.84 429.91 54565.53 88888.00 2021-03-16 12:49:57.000 075 14333.95 429.83 54565.55 88888.00 2021-03-16 12:49:58.000 075 14333.87 429.80 54565.12 88888.00 2021-03-16 12:49:59.000 075 14334.29 429.78 54565.53 88888.00 2021-03-16 12:50:00.000 075 14334.43 430.03 54565.59 88888.00 2021-03-16 12:50:01.000 075 14334.11 429.90 54565.56 88888.00 2021-03-16 12:50:02.000 075 14334.17 429.83 54565.46 88888.00 2021-03-16 12:50:03.000 075 14333.90 429.85 54565.24 88888.00 2021-03-16 12:50:04.000 075 14334.34 430.22 54565.28 88888.00 2021-03-16 12:50:05.000 075 14334.08 429.69 54565.62 88888.00 2021-03-16 12:50:06.000 075 14334.01 430.19 54565.71 88888.00 2021-03-16 12:50:07.000 075 14334.34 430.37 54565.49 88888.00 2021-03-16 12:50:08.000 075 14337.51 433.35 54561.91 88888.00 2021-03-16 12:50:09.000 075 14333.96 429.74 54565.22 88888.00 2021-03-16 12:50:10.000 075 14334.18 429.92 54565.43 88888.00 2021-03-16 12:50:11.000 075 14334.12 429.64 54565.29 88888.00 2021-03-16 12:50:12.000 075 14337.68 433.03 54561.99 88888.00 2021-03-16 12:50:13.000 075 14333.96 429.79 54565.60 88888.00 2021-03-16 12:50:14.000 075 14333.96 429.77 54565.65 88888.00 2021-03-16 12:50:15.000 075 14334.10 429.89 54565.57 88888.00 2021-03-16 12:50:16.000 075 14333.78 429.68 54565.59 88888.00 2021-03-16 12:50:17.000 075 14333.96 430.00 54565.43 88888.00 2021-03-16 12:50:18.000 075 14337.53 433.22 54561.85 88888.00 2021-03-16 12:50:19.000 075 14334.18 429.72 54565.53 88888.00 2021-03-16 12:50:20.000 075 14334.58 430.51 54565.16 88888.00 2021-03-16 12:50:21.000 075 14333.74 429.68 54565.50 88888.00 2021-03-16 12:50:22.000 075 14333.90 429.83 54565.66 88888.00 2021-03-16 12:50:23.000 075 14333.73 429.50 54565.61 88888.00 2021-03-16 12:50:24.000 075 14333.93 429.52 54565.56 88888.00 2021-03-16 12:50:25.000 075 14333.90 429.85 54565.54 88888.00 2021-03-16 12:50:26.000 075 14333.76 429.99 54565.73 88888.00 2021-03-16 12:50:27.000 075 14333.86 429.49 54565.54 88888.00 2021-03-16 12:50:28.000 075 14333.81 429.78 54565.55 88888.00 2021-03-16 12:50:29.000 075 14334.27 429.57 54565.49 88888.00 2021-03-16 12:50:30.000 075 14334.05 429.88 54565.54 88888.00 2021-03-16 12:50:31.000 075 14333.90 429.97 54565.73 88888.00 2021-03-16 12:50:32.000 075 14333.85 429.78 54565.63 88888.00 2021-03-16 12:50:33.000 075 14337.40 433.23 54562.18 88888.00 2021-03-16 12:50:34.000 075 14333.84 429.72 54565.53 88888.00 2021-03-16 12:50:35.000 075 14334.56 429.91 54565.53 88888.00 2021-03-16 12:50:36.000 075 14333.74 429.87 54565.69 88888.00 2021-03-16 12:50:37.000 075 14333.77 429.74 54565.48 88888.00 2021-03-16 12:50:38.000 075 14333.85 429.64 54565.64 88888.00 2021-03-16 12:50:39.000 075 14337.34 433.32 54562.03 88888.00 2021-03-16 12:50:40.000 075 14333.83 430.40 54565.56 88888.00 2021-03-16 12:50:41.000 075 14333.88 429.70 54565.74 88888.00 2021-03-16 12:50:42.000 075 14333.88 429.83 54565.49 88888.00 2021-03-16 12:50:43.000 075 14337.31 433.21 54562.05 88888.00 2021-03-16 12:50:44.000 075 14334.07 430.00 54565.20 88888.00 2021-03-16 12:50:45.000 075 14334.43 430.30 54564.90 88888.00 2021-03-16 12:50:46.000 075 14334.11 429.99 54565.41 88888.00 2021-03-16 12:50:47.000 075 14333.76 429.80 54565.58 88888.00 2021-03-16 12:50:48.000 075 14333.57 429.61 54565.71 88888.00 2021-03-16 12:50:49.000 075 14337.38 433.11 54562.15 88888.00 2021-03-16 12:50:50.000 075 14333.94 429.88 54565.53 88888.00 2021-03-16 12:50:51.000 075 14333.77 430.18 54565.56 88888.00 2021-03-16 12:50:52.000 075 14333.80 429.70 54565.44 88888.00 2021-03-16 12:50:53.000 075 14333.84 429.64 54565.72 88888.00 2021-03-16 12:50:54.000 075 14333.71 429.64 54565.52 88888.00 2021-03-16 12:50:55.000 075 14334.00 429.70 54565.47 88888.00 2021-03-16 12:50:56.000 075 14333.90 429.68 54565.34 88888.00 2021-03-16 12:50:57.000 075 14334.32 430.30 54565.43 88888.00 2021-03-16 12:50:58.000 075 14333.62 429.44 54565.48 88888.00 2021-03-16 12:50:59.000 075 14333.72 430.09 54565.37 88888.00 2021-03-16 12:51:00.000 075 14333.82 429.93 54565.37 88888.00 2021-03-16 12:51:01.000 075 14337.44 434.22 54561.78 88888.00 2021-03-16 12:51:02.000 075 14333.80 429.93 54565.49 88888.00 2021-03-16 12:51:03.000 075 14333.70 429.73 54565.43 88888.00 2021-03-16 12:51:04.000 075 14333.77 429.93 54565.57 88888.00 2021-03-16 12:51:05.000 075 14334.23 429.74 54565.46 88888.00 2021-03-16 12:51:06.000 075 14333.72 429.98 54565.39 88888.00 2021-03-16 12:51:07.000 075 14337.31 433.21 54561.82 88888.00 2021-03-16 12:51:08.000 075 14333.63 429.55 54565.65 88888.00 2021-03-16 12:51:09.000 075 14333.73 429.96 54565.60 88888.00 2021-03-16 12:51:10.000 075 14333.90 430.41 54565.39 88888.00 2021-03-16 12:51:11.000 075 14333.82 430.00 54565.52 88888.00 2021-03-16 12:51:12.000 075 14333.77 429.27 54565.45 88888.00 2021-03-16 12:51:13.000 075 14333.83 429.50 54565.55 88888.00 2021-03-16 12:51:14.000 075 14333.77 429.48 54565.13 88888.00 2021-03-16 12:51:15.000 075 14334.52 429.64 54565.05 88888.00 2021-03-16 12:51:16.000 075 14333.78 429.93 54565.34 88888.00 2021-03-16 12:51:17.000 075 14333.90 429.97 54565.57 88888.00 2021-03-16 12:51:18.000 075 14333.77 429.38 54565.43 88888.00 2021-03-16 12:51:19.000 075 14333.86 429.43 54565.62 88888.00 2021-03-16 12:51:20.000 075 14333.92 429.32 54565.37 88888.00 2021-03-16 12:51:21.000 075 14333.69 429.75 54565.57 88888.00 2021-03-16 12:51:22.000 075 14333.83 429.50 54565.54 88888.00 2021-03-16 12:51:23.000 075 14333.74 429.67 54565.55 88888.00 2021-03-16 12:51:24.000 075 14333.78 429.43 54565.57 88888.00 2021-03-16 12:51:25.000 075 14333.90 429.61 54565.48 88888.00 2021-03-16 12:51:26.000 075 14333.77 429.42 54565.58 88888.00 2021-03-16 12:51:27.000 075 14333.58 429.42 54565.38 88888.00 2021-03-16 12:51:28.000 075 14333.90 429.46 54565.69 88888.00 2021-03-16 12:51:29.000 075 14333.64 429.65 54565.33 88888.00 2021-03-16 12:51:30.000 075 14333.61 429.68 54565.49 88888.00 2021-03-16 12:51:31.000 075 14333.71 429.58 54563.82 88888.00 2021-03-16 12:51:32.000 075 14337.47 433.09 54563.87 88888.00 2021-03-16 12:51:33.000 075 14333.45 429.90 54565.69 88888.00 2021-03-16 12:51:34.000 075 14334.02 429.49 54565.68 88888.00 2021-03-16 12:51:35.000 075 14333.87 429.29 54565.94 88888.00 2021-03-16 12:51:36.000 075 14333.91 429.74 54565.68 88888.00 2021-03-16 12:51:37.000 075 14337.25 432.80 54561.72 88888.00 2021-03-16 12:51:38.000 075 14333.72 429.38 54565.83 88888.00 2021-03-16 12:51:39.000 075 14333.71 429.96 54565.31 88888.00 2021-03-16 12:51:40.000 075 14333.77 429.58 54565.73 88888.00 2021-03-16 12:51:41.000 075 14333.64 429.96 54565.14 88888.00 2021-03-16 12:51:42.000 075 14333.50 430.12 54565.45 88888.00 2021-03-16 12:51:43.000 075 14333.48 429.35 54565.44 88888.00 2021-03-16 12:51:44.000 075 14333.62 429.49 54565.53 88888.00 2021-03-16 12:51:45.000 075 14333.63 429.37 54565.52 88888.00 2021-03-16 12:51:46.000 075 14333.54 429.45 54565.12 88888.00 2021-03-16 12:51:47.000 075 14333.62 430.21 54565.36 88888.00 2021-03-16 12:51:48.000 075 14333.61 429.30 54565.54 88888.00 2021-03-16 12:51:49.000 075 14333.52 429.16 54565.48 88888.00 2021-03-16 12:51:50.000 075 14333.63 429.60 54565.43 88888.00 2021-03-16 12:51:51.000 075 14333.53 429.35 54565.61 88888.00 2021-03-16 12:51:52.000 075 14333.59 430.08 54565.53 88888.00 2021-03-16 12:51:53.000 075 14333.36 429.36 54565.61 88888.00 2021-03-16 12:51:54.000 075 14333.51 429.27 54565.73 88888.00 2021-03-16 12:51:55.000 075 14333.37 429.35 54565.36 88888.00 2021-03-16 12:51:56.000 075 14333.38 429.34 54565.39 88888.00 2021-03-16 12:51:57.000 075 14337.53 434.50 54561.87 88888.00 2021-03-16 12:51:58.000 075 14333.45 430.89 54565.53 88888.00 2021-03-16 12:51:59.000 075 14333.24 429.30 54565.24 88888.00 2021-03-16 12:52:00.000 075 14333.35 429.23 54565.40 88888.00 2021-03-16 12:52:01.000 075 14333.31 429.32 54565.48 88888.00 2021-03-16 12:52:02.000 075 14333.39 430.11 54565.43 88888.00 2021-03-16 12:52:03.000 075 14336.92 432.76 54561.95 88888.00 2021-03-16 12:52:04.000 075 14333.59 429.49 54565.37 88888.00 2021-03-16 12:52:05.000 075 14333.33 429.24 54565.27 88888.00 2021-03-16 12:52:06.000 075 14333.77 429.30 54565.14 88888.00 2021-03-16 12:52:07.000 075 14335.53 429.37 54561.58 88888.00 2021-03-16 12:52:08.000 075 14334.82 432.89 54565.31 88888.00 2021-03-16 12:52:09.000 075 14333.28 429.54 54565.43 88888.00 2021-03-16 12:52:10.000 075 14333.25 429.61 54565.37 88888.00 2021-03-16 12:52:11.000 075 14333.56 429.24 54565.40 88888.00 2021-03-16 12:52:12.000 075 14334.03 429.55 54565.47 88888.00 2021-03-16 12:52:13.000 075 14333.20 429.60 54565.40 88888.00 2021-03-16 12:52:14.000 075 14333.39 429.29 54565.41 88888.00 2021-03-16 12:52:15.000 075 14333.30 429.24 54565.43 88888.00 2021-03-16 12:52:16.000 075 14333.65 429.36 54565.05 88888.00 2021-03-16 12:52:17.000 075 14333.39 429.17 54565.33 88888.00 2021-03-16 12:52:18.000 075 14333.38 429.41 54565.49 88888.00 2021-03-16 12:52:19.000 075 14333.35 429.16 54565.40 88888.00 2021-03-16 12:52:20.000 075 14333.27 429.01 54565.41 88888.00 2021-03-16 12:52:21.000 075 14333.49 429.22 54565.55 88888.00 2021-03-16 12:52:22.000 075 14333.95 429.48 54565.43 88888.00 2021-03-16 12:52:23.000 075 14333.27 429.39 54565.52 88888.00 2021-03-16 12:52:24.000 075 14333.14 429.67 54565.32 88888.00 2021-03-16 12:52:25.000 075 14333.04 429.04 54565.25 88888.00 2021-03-16 12:52:26.000 075 14333.40 429.32 54565.09 88888.00 2021-03-16 12:52:27.000 075 14334.01 429.19 54565.33 88888.00 2021-03-16 12:52:28.000 075 14336.74 432.70 54561.70 88888.00 2021-03-16 12:52:29.000 075 14333.20 428.98 54565.43 88888.00 2021-03-16 12:52:30.000 075 14333.07 429.34 54565.56 88888.00 2021-03-16 12:52:31.000 075 14333.46 429.39 54565.42 88888.00 2021-03-16 12:52:32.000 075 14333.48 428.75 54565.36 88888.00 2021-03-16 12:52:33.000 075 14333.09 429.60 54565.51 88888.00 2021-03-16 12:52:34.000 075 14337.06 433.01 54561.77 88888.00 2021-03-16 12:52:35.000 075 14333.09 429.34 54565.52 88888.00 2021-03-16 12:52:36.000 075 14332.85 429.40 54565.35 88888.00 2021-03-16 12:52:37.000 075 14333.34 429.30 54565.31 88888.00 2021-03-16 12:52:38.000 075 14333.18 428.79 54565.45 88888.00 2021-03-16 12:52:39.000 075 14333.12 429.65 54565.49 88888.00 2021-03-16 12:52:40.000 075 14333.18 428.92 54565.48 88888.00 2021-03-16 12:52:41.000 075 14333.57 428.94 54565.45 88888.00 2021-03-16 12:52:42.000 075 14333.17 429.23 54565.34 88888.00 2021-03-16 12:52:43.000 075 14333.08 428.93 54565.51 88888.00 2021-03-16 12:52:44.000 075 14333.06 429.26 54565.47 88888.00 2021-03-16 12:52:45.000 075 14337.34 434.30 54561.93 88888.00 2021-03-16 12:52:46.000 075 14333.20 431.94 54565.37 88888.00 2021-03-16 12:52:47.000 075 14333.08 429.51 54565.30 88888.00 2021-03-16 12:52:48.000 075 14333.22 429.35 54565.57 88888.00 2021-03-16 12:52:49.000 075 14333.14 429.62 54565.57 88888.00 2021-03-16 12:52:50.000 075 14333.26 429.49 54565.52 88888.00 2021-03-16 12:52:51.000 075 14336.57 432.94 54561.91 88888.00 2021-03-16 12:52:52.000 075 14333.27 429.45 54565.21 88888.00 2021-03-16 12:52:53.000 075 14333.22 428.80 54565.39 88888.00 2021-03-16 12:52:54.000 075 14333.20 429.15 54565.18 88888.00 2021-03-16 12:52:55.000 075 14333.17 429.15 54565.34 88888.00 2021-03-16 12:52:56.000 075 14333.06 429.42 54565.37 88888.00 2021-03-16 12:52:57.000 075 14333.21 429.49 54565.13 88888.00 2021-03-16 12:52:58.000 075 14333.35 429.52 54565.17 88888.00 2021-03-16 12:52:59.000 075 14333.19 429.12 54565.19 88888.00 2021-03-16 12:53:00.000 075 14333.10 429.06 54565.14 88888.00 2021-03-16 12:53:01.000 075 14333.14 429.24 54565.35 88888.00 2021-03-16 12:53:02.000 075 14333.21 429.03 54565.18 88888.00 2021-03-16 12:53:03.000 075 14333.13 429.33 54565.40 88888.00 2021-03-16 12:53:04.000 075 14333.23 428.93 54562.10 88888.00 2021-03-16 12:53:05.000 075 14336.39 432.42 54564.90 88888.00 2021-03-16 12:53:06.000 075 14333.35 429.30 54565.13 88888.00 2021-03-16 12:53:07.000 075 14333.83 428.82 54565.15 88888.00 2021-03-16 12:53:08.000 075 14333.11 429.06 54565.07 88888.00 2021-03-16 12:53:09.000 075 14333.49 429.18 54564.83 88888.00 2021-03-16 12:53:10.000 075 14333.14 429.01 54565.17 88888.00 2021-03-16 12:53:11.000 075 14333.14 429.25 54565.20 88888.00 2021-03-16 12:53:12.000 075 14333.18 428.99 54565.10 88888.00 2021-03-16 12:53:13.000 075 14333.17 428.81 54565.20 88888.00 2021-03-16 12:53:14.000 075 14332.92 429.49 54565.20 88888.00 2021-03-16 12:53:15.000 075 14333.00 428.97 54565.33 88888.00 2021-03-16 12:53:16.000 075 14333.10 429.20 54565.18 88888.00 2021-03-16 12:53:17.000 075 14333.19 429.41 54565.12 88888.00 2021-03-16 12:53:18.000 075 14333.01 428.87 54565.22 88888.00 2021-03-16 12:53:19.000 075 14333.15 428.79 54565.18 88888.00 2021-03-16 12:53:20.000 075 14336.59 432.47 54561.50 88888.00 2021-03-16 12:53:21.000 075 14333.03 429.25 54564.84 88888.00 2021-03-16 12:53:22.000 075 14333.14 429.49 54565.05 88888.00 2021-03-16 12:53:23.000 075 14332.91 429.24 54565.24 88888.00 2021-03-16 12:53:24.000 075 14333.44 429.55 54564.94 88888.00 2021-03-16 12:53:25.000 075 14332.91 428.99 54565.23 88888.00 2021-03-16 12:53:26.000 075 14336.95 432.57 54561.60 88888.00 2021-03-16 12:53:27.000 075 14333.11 428.68 54565.10 88888.00 2021-03-16 12:53:28.000 075 14333.27 428.49 54565.01 88888.00 2021-03-16 12:53:29.000 075 14333.07 429.55 54565.18 88888.00 2021-03-16 12:53:30.000 075 14333.42 429.06 54565.32 88888.00 2021-03-16 12:53:31.000 075 14333.05 428.80 54565.25 88888.00 2021-03-16 12:53:32.000 075 14333.14 428.97 54564.74 88888.00 2021-03-16 12:53:33.000 075 14333.01 429.06 54564.96 88888.00 2021-03-16 12:53:34.000 075 14333.01 429.04 54562.72 88888.00 2021-03-16 12:53:35.000 075 14333.02 429.06 54565.24 88888.00 2021-03-16 12:53:36.000 075 14333.05 429.02 54565.24 88888.00 2021-03-16 12:53:37.000 075 14332.83 428.97 54565.06 88888.00 2021-03-16 12:53:38.000 075 14333.31 428.86 54565.26 88888.00 2021-03-16 12:53:39.000 075 14332.87 429.51 54565.40 88888.00 2021-03-16 12:53:40.000 075 14333.04 428.95 54565.22 88888.00 2021-03-16 12:53:41.000 075 14333.23 428.81 54565.31 88888.00 2021-03-16 12:53:42.000 075 14333.01 428.74 54564.30 88888.00 2021-03-16 12:53:43.000 075 14336.53 434.11 54561.50 88888.00 2021-03-16 12:53:44.000 075 14333.20 429.85 54565.14 88888.00 2021-03-16 12:53:45.000 075 14332.90 428.73 54565.26 88888.00 2021-03-16 12:53:46.000 075 14333.27 429.30 54565.18 88888.00 2021-03-16 12:53:47.000 075 14332.95 428.79 54564.92 88888.00 2021-03-16 12:53:48.000 075 14332.90 429.26 54564.65 88888.00 2021-03-16 12:53:49.000 075 14336.45 432.40 54561.48 88888.00 2021-03-16 12:53:50.000 075 14332.79 428.94 54564.84 88888.00 2021-03-16 12:53:51.000 075 14332.52 428.97 54565.05 88888.00 2021-03-16 12:53:52.000 075 14332.88 428.88 54565.00 88888.00 2021-03-16 12:53:53.000 075 14333.00 428.88 54565.03 88888.00 2021-03-16 12:53:54.000 075 14333.03 428.72 54565.04 88888.00 2021-03-16 12:53:55.000 075 14332.61 428.86 54565.12 88888.00 2021-03-16 12:53:56.000 075 14332.76 428.99 54565.04 88888.00 2021-03-16 12:53:57.000 075 14332.58 429.43 54564.99 88888.00 2021-03-16 12:53:58.000 075 14332.91 428.93 54565.10 88888.00 2021-03-16 12:53:59.000 075 14332.76 429.09 54564.96 88888.00 2021-03-16 12:54:00.000 075 14332.84 429.03 54565.13 88888.00 2021-03-16 12:54:01.000 075 14332.78 428.86 54565.04 88888.00 2021-03-16 12:54:02.000 075 14332.83 428.99 54564.87 88888.00 2021-03-16 12:54:03.000 075 14332.83 429.50 54564.61 88888.00 2021-03-16 12:54:04.000 075 14332.90 429.14 54564.98 88888.00 2021-03-16 12:54:05.000 075 14332.75 428.82 54565.12 88888.00 2021-03-16 12:54:06.000 075 14333.14 428.87 54564.99 88888.00 2021-03-16 12:54:07.000 075 14333.14 428.92 54564.89 88888.00 2021-03-16 12:54:08.000 075 14332.89 429.24 54564.54 88888.00 2021-03-16 12:54:09.000 075 14332.88 428.84 54564.96 88888.00 2021-03-16 12:54:10.000 075 14332.77 428.97 54565.14 88888.00 2021-03-16 12:54:11.000 075 14332.84 428.95 54565.02 88888.00 2021-03-16 12:54:12.000 075 14332.66 428.88 54564.81 88888.00 2021-03-16 12:54:13.000 075 14332.81 428.98 54564.80 88888.00 2021-03-16 12:54:14.000 075 14336.48 432.76 54561.40 88888.00 2021-03-16 12:54:15.000 075 14332.93 428.88 54565.12 88888.00 2021-03-16 12:54:16.000 075 14333.23 429.23 54565.00 88888.00 2021-03-16 12:54:17.000 075 14332.84 429.04 54564.84 88888.00 2021-03-16 12:54:18.000 075 14333.21 429.36 54564.91 88888.00 2021-03-16 12:54:19.000 075 14332.94 428.94 54564.92 88888.00 2021-03-16 12:54:20.000 075 14336.42 432.63 54561.46 88888.00 2021-03-16 12:54:21.000 075 14332.67 428.75 54564.92 88888.00 2021-03-16 12:54:22.000 075 14332.96 429.05 54564.86 88888.00 2021-03-16 12:54:23.000 075 14332.83 429.38 54565.03 88888.00 2021-03-16 12:54:24.000 075 14332.85 428.61 54564.83 88888.00 2021-03-16 12:54:25.000 075 14333.00 428.84 54564.95 88888.00 2021-03-16 12:54:26.000 075 14332.92 429.11 54564.92 88888.00 2021-03-16 12:54:27.000 075 14332.86 428.96 54564.95 88888.00 2021-03-16 12:54:28.000 075 14332.82 428.92 54564.92 88888.00 2021-03-16 12:54:29.000 075 14332.63 429.05 54564.74 88888.00 2021-03-16 12:54:30.000 075 14332.85 429.16 54564.74 88888.00 2021-03-16 12:54:31.000 075 14333.09 428.81 54564.90 88888.00 2021-03-16 12:54:32.000 075 14332.71 428.75 54564.91 88888.00 2021-03-16 12:54:33.000 075 14336.60 432.81 54561.53 88888.00 2021-03-16 12:54:34.000 075 14332.83 429.05 54564.92 88888.00 2021-03-16 12:54:35.000 075 14332.90 429.35 54564.87 88888.00 2021-03-16 12:54:36.000 075 14332.89 428.61 54564.88 88888.00 2021-03-16 12:54:37.000 075 14332.67 428.89 54565.07 88888.00 2021-03-16 12:54:38.000 075 14332.83 428.84 54564.96 88888.00 2021-03-16 12:54:39.000 075 14336.49 432.95 54561.28 88888.00 2021-03-16 12:54:40.000 075 14332.90 429.21 54564.90 88888.00 2021-03-16 12:54:41.000 075 14332.88 429.19 54564.98 88888.00 2021-03-16 12:54:42.000 075 14332.69 428.77 54565.27 88888.00 2021-03-16 12:54:43.000 075 14332.80 428.89 54565.11 88888.00 2021-03-16 12:54:44.000 075 14332.93 428.96 54564.86 88888.00 2021-03-16 12:54:45.000 075 14332.71 429.37 54565.00 88888.00 2021-03-16 12:54:46.000 075 14332.73 429.09 54564.97 88888.00 2021-03-16 12:54:47.000 075 14332.72 428.78 54565.08 88888.00 2021-03-16 12:54:48.000 075 14332.97 429.26 54565.08 88888.00 2021-03-16 12:54:49.000 075 14333.04 429.32 54564.95 88888.00 2021-03-16 12:54:50.000 075 14332.76 428.92 54564.88 88888.00 2021-03-16 12:54:51.000 075 14333.29 428.87 54564.56 88888.00 2021-03-16 12:54:52.000 075 14332.70 429.18 54565.04 88888.00 2021-03-16 12:54:53.000 075 14333.27 429.38 54564.77 88888.00 2021-03-16 12:54:54.000 075 14332.90 429.07 54564.89 88888.00 2021-03-16 12:54:55.000 075 14332.57 428.96 54565.02 88888.00 2021-03-16 12:54:56.000 075 14332.70 429.05 54564.88 88888.00 2021-03-16 12:54:57.000 075 14332.68 428.90 54564.89 88888.00 2021-03-16 12:54:58.000 075 14332.83 429.13 54564.89 88888.00 2021-03-16 12:54:59.000 075 14332.87 429.17 54564.85 88888.00 2021-03-16 12:55:00.000 075 14332.76 429.61 54565.07 88888.00 2021-03-16 12:55:01.000 075 14332.80 429.52 54564.90 88888.00 2021-03-16 12:55:02.000 075 14332.79 431.24 54564.83 88888.00 2021-03-16 12:55:03.000 075 14336.58 429.36 54561.33 88888.00 2021-03-16 12:55:04.000 075 14332.58 430.84 54564.86 88888.00 2021-03-16 12:55:05.000 075 14332.77 429.17 54564.99 88888.00 2021-03-16 12:55:06.000 075 14333.12 429.16 54564.95 88888.00 2021-03-16 12:55:07.000 075 14332.75 429.04 54565.05 88888.00 2021-03-16 12:55:08.000 075 14336.74 432.36 54561.92 88888.00 2021-03-16 12:55:09.000 075 14333.05 428.70 54564.84 88888.00 2021-03-16 12:55:10.000 075 14332.95 428.98 54565.02 88888.00 2021-03-16 12:55:11.000 075 14332.91 429.72 54564.99 88888.00 2021-03-16 12:55:12.000 075 14332.98 428.99 54564.93 88888.00 2021-03-16 12:55:13.000 075 14332.75 429.34 54564.69 88888.00 2021-03-16 12:55:14.000 075 14332.85 429.77 54564.75 88888.00 2021-03-16 12:55:15.000 075 14333.01 429.07 54564.90 88888.00 2021-03-16 12:55:16.000 075 14332.83 429.17 54564.74 88888.00 2021-03-16 12:55:17.000 075 14332.60 428.81 54564.89 88888.00 2021-03-16 12:55:18.000 075 14333.08 429.01 54564.43 88888.00 2021-03-16 12:55:19.000 075 14332.89 428.67 54564.86 88888.00 2021-03-16 12:55:20.000 075 14332.94 429.26 54564.93 88888.00 2021-03-16 12:55:21.000 075 14332.93 429.28 54564.99 88888.00 2021-03-16 12:55:22.000 075 14337.99 434.20 54561.16 88888.00 2021-03-16 12:55:23.000 075 14334.40 432.68 54564.95 88888.00 2021-03-16 12:55:24.000 075 14332.83 429.18 54564.93 88888.00 2021-03-16 12:55:25.000 075 14332.82 429.15 54564.80 88888.00 2021-03-16 12:55:26.000 075 14332.80 429.62 54564.88 88888.00 2021-03-16 12:55:27.000 075 14332.70 429.01 54565.00 88888.00 2021-03-16 12:55:28.000 075 14336.25 432.58 54561.34 88888.00 2021-03-16 12:55:29.000 075 14333.24 429.11 54564.78 88888.00 2021-03-16 12:55:30.000 075 14332.76 429.22 54564.82 88888.00 2021-03-16 12:55:31.000 075 14332.89 429.69 54564.74 88888.00 2021-03-16 12:55:32.000 075 14333.29 429.48 54564.50 88888.00 2021-03-16 12:55:33.000 075 14333.64 429.92 54564.02 88888.00 2021-03-16 12:55:34.000 075 14336.92 433.14 54560.53 88888.00 2021-03-16 12:55:35.000 075 14333.79 429.61 54564.22 88888.00 2021-03-16 12:55:36.000 075 14333.26 430.18 54564.30 88888.00 2021-03-16 12:55:37.000 075 14333.11 429.39 54564.44 88888.00 2021-03-16 12:55:38.000 075 14333.42 429.84 54564.37 88888.00 2021-03-16 12:55:39.000 075 14336.88 432.80 54560.63 88888.00 2021-03-16 12:55:40.000 075 14337.17 433.13 54561.81 88888.00 2021-03-16 12:55:41.000 075 14333.34 429.24 54564.36 88888.00 2021-03-16 12:55:42.000 075 14333.26 429.66 54564.36 88888.00 2021-03-16 12:55:43.000 075 14333.33 429.79 54564.36 88888.00 2021-03-16 12:55:44.000 075 14333.43 429.49 54564.17 88888.00 2021-03-16 12:55:45.000 075 14333.22 429.61 54564.41 88888.00 2021-03-16 12:55:46.000 075 14333.96 429.50 54563.89 88888.00 2021-03-16 12:55:47.000 075 14333.16 429.48 54564.46 88888.00 2021-03-16 12:55:48.000 075 14333.21 429.47 54564.18 88888.00 2021-03-16 12:55:49.000 075 14333.27 429.36 54564.28 88888.00 2021-03-16 12:55:50.000 075 14333.33 429.81 54564.43 88888.00 2021-03-16 12:55:51.000 075 14333.33 429.30 54564.34 88888.00 2021-03-16 12:55:52.000 075 14333.62 429.50 54564.38 88888.00 2021-03-16 12:55:53.000 075 14333.61 429.38 54564.05 88888.00 2021-03-16 12:55:54.000 075 14333.38 429.23 54560.70 88888.00 2021-03-16 12:55:55.000 075 14335.98 432.85 54564.30 88888.00 2021-03-16 12:55:56.000 075 14333.38 429.56 54564.29 88888.00 2021-03-16 12:55:57.000 075 14333.18 429.48 54564.31 88888.00 2021-03-16 12:55:58.000 075 14333.14 429.41 54564.24 88888.00 2021-03-16 12:55:59.000 075 14333.34 429.43 54564.20 88888.00 2021-03-16 12:56:00.000 075 14336.80 433.03 54560.60 88888.00 2021-03-16 12:56:01.000 075 14333.58 430.15 54564.44 88888.00 2021-03-16 12:56:02.000 075 14333.12 429.43 54564.32 88888.00 2021-03-16 12:56:03.000 075 14333.26 429.43 54564.35 88888.00 2021-03-16 12:56:04.000 075 14332.69 429.42 54564.95 88888.00 2021-03-16 12:56:05.000 075 14332.66 428.95 54564.96 88888.00 2021-03-16 12:56:06.000 075 14332.70 428.94 54564.79 88888.00 2021-03-16 12:56:07.000 075 14332.78 428.77 54564.62 88888.00 2021-03-16 12:56:08.000 075 14332.62 428.91 54564.65 88888.00 2021-03-16 12:56:09.000 075 14332.64 428.67 54564.79 88888.00 2021-03-16 12:56:10.000 075 14332.73 428.97 54564.89 88888.00 2021-03-16 12:56:11.000 075 14332.72 429.11 54564.80 88888.00 2021-03-16 12:56:12.000 075 14332.82 429.03 54564.69 88888.00 2021-03-16 12:56:13.000 075 14335.41 429.25 54559.77 88888.00 2021-03-16 12:56:14.000 075 14336.00 432.49 54561.38 88888.00 2021-03-16 12:56:15.000 075 14333.25 429.00 54564.85 88888.00 2021-03-16 12:56:16.000 075 14332.57 429.57 54564.81 88888.00 2021-03-16 12:56:17.000 075 14332.57 428.80 54564.93 88888.00 2021-03-16 12:56:18.000 075 14332.61 428.58 54564.85 88888.00 2021-03-16 12:56:19.000 075 14333.37 428.86 54564.68 88888.00 2021-03-16 12:56:20.000 075 14336.39 432.70 54561.01 88888.00 2021-03-16 12:56:21.000 075 14332.75 428.93 54564.68 88888.00 2021-03-16 12:56:22.000 075 14332.54 428.74 54564.87 88888.00 2021-03-16 12:56:23.000 075 14332.71 428.82 54564.82 88888.00 2021-03-16 12:56:24.000 075 14332.92 428.92 54564.06 88888.00 2021-03-16 12:56:25.000 075 14332.96 428.91 54564.72 88888.00 2021-03-16 12:56:26.000 075 14332.76 429.05 54564.76 88888.00 2021-03-16 12:56:27.000 075 14332.52 428.93 54564.93 88888.00 2021-03-16 12:56:28.000 075 14332.64 428.95 54564.77 88888.00 2021-03-16 12:56:29.000 075 14332.64 428.82 54564.60 88888.00 2021-03-16 12:56:30.000 075 14332.70 428.76 54563.58 88888.00 2021-03-16 12:56:31.000 075 14336.96 432.42 54563.15 88888.00 2021-03-16 12:56:32.000 075 14332.73 428.80 54564.98 88888.00 2021-03-16 12:56:33.000 075 14332.72 429.34 54564.86 88888.00 2021-03-16 12:56:34.000 075 14332.82 428.80 54564.86 88888.00 2021-03-16 12:56:35.000 075 14332.70 429.05 54564.42 88888.00 2021-03-16 12:56:36.000 075 14332.83 428.95 54564.69 88888.00 2021-03-16 12:56:37.000 075 14332.96 428.85 54564.18 88888.00 2021-03-16 12:56:38.000 075 14333.31 429.17 54564.72 88888.00 2021-03-16 12:56:39.000 075 14332.57 428.66 54564.91 88888.00 2021-03-16 12:56:40.000 075 14332.48 428.75 54564.74 88888.00 2021-03-16 12:56:41.000 075 14332.70 428.86 54564.74 88888.00 2021-03-16 12:56:42.000 075 14332.39 429.38 54564.82 88888.00 2021-03-16 12:56:43.000 075 14332.62 428.90 54564.78 88888.00 2021-03-16 12:56:44.000 075 14332.52 429.27 54564.73 88888.00 2021-03-16 12:56:45.000 075 14332.81 428.82 54564.81 88888.00 2021-03-16 12:56:46.000 075 14336.22 432.58 54561.27 88888.00 2021-03-16 12:56:47.000 075 14332.72 429.25 54564.96 88888.00 2021-03-16 12:56:48.000 075 14332.64 428.93 54564.86 88888.00 2021-03-16 12:56:49.000 075 14332.47 428.80 54564.91 88888.00 2021-03-16 12:56:50.000 075 14332.54 428.86 54564.85 88888.00 2021-03-16 12:56:51.000 075 14333.48 429.27 54564.76 88888.00 2021-03-16 12:56:52.000 075 14336.04 432.50 54561.29 88888.00 2021-03-16 12:56:53.000 075 14333.08 428.56 54564.74 88888.00 2021-03-16 12:56:54.000 075 14332.39 428.94 54564.83 88888.00 2021-03-16 12:56:55.000 075 14332.63 428.88 54564.71 88888.00 2021-03-16 12:56:56.000 075 14332.73 429.00 54564.03 88888.00 2021-03-16 12:56:57.000 075 14332.76 428.83 54564.91 88888.00 2021-03-16 12:56:58.000 075 14332.62 428.37 54564.79 88888.00 2021-03-16 12:56:59.000 075 14332.48 428.78 54564.88 88888.00 2021-03-16 12:57:00.000 075 14332.39 429.25 54564.65 88888.00 2021-03-16 12:57:01.000 075 14333.33 429.19 54564.59 88888.00 2021-03-16 12:57:02.000 075 14332.67 428.99 54564.79 88888.00 2021-03-16 12:57:03.000 075 14333.07 428.45 54564.80 88888.00 2021-03-16 12:57:04.000 075 14332.45 428.89 54565.01 88888.00 2021-03-16 12:57:05.000 075 14332.97 428.53 54564.71 88888.00 2021-03-16 12:57:06.000 075 14332.63 429.27 54564.60 88888.00 2021-03-16 12:57:07.000 075 14332.87 428.61 54564.69 88888.00 2021-03-16 12:57:08.000 075 14333.08 429.15 54564.76 88888.00 2021-03-16 12:57:09.000 075 14332.57 428.74 54562.09 88888.00 2021-03-16 12:57:10.000 075 14336.16 432.47 54561.01 88888.00 2021-03-16 12:57:11.000 075 14332.90 429.11 54564.49 88888.00 2021-03-16 12:57:12.000 075 14332.65 428.88 54564.64 88888.00 2021-03-16 12:57:13.000 075 14332.66 428.55 54564.68 88888.00 2021-03-16 12:57:14.000 075 14332.64 428.74 54564.74 88888.00 2021-03-16 12:57:15.000 075 14332.57 428.82 54564.78 88888.00 2021-03-16 12:57:16.000 075 14336.25 432.30 54561.80 88888.00 2021-03-16 12:57:17.000 075 14332.63 429.09 54564.68 88888.00 2021-03-16 12:57:18.000 075 14332.66 429.35 54564.20 88888.00 2021-03-16 12:57:19.000 075 14332.67 428.55 54564.56 88888.00 2021-03-16 12:57:20.000 075 14332.76 429.15 54564.39 88888.00 2021-03-16 12:57:21.000 075 14332.79 428.60 54564.57 88888.00 2021-03-16 12:57:22.000 075 14332.51 428.46 54564.63 88888.00 2021-03-16 12:57:23.000 075 14332.63 428.58 54564.41 88888.00 2021-03-16 12:57:24.000 075 14332.58 429.11 54564.55 88888.00 2021-03-16 12:57:25.000 075 14332.95 429.05 54564.66 88888.00 2021-03-16 12:57:26.000 075 14332.29 428.48 54564.46 88888.00 2021-03-16 12:57:27.000 075 14332.70 428.86 54564.60 88888.00 2021-03-16 12:57:28.000 075 14332.83 429.48 54564.61 88888.00 2021-03-16 12:57:29.000 075 14332.51 428.68 54564.79 88888.00 2021-03-16 12:57:30.000 075 14332.71 428.73 54564.74 88888.00 2021-03-16 12:57:31.000 075 14333.49 428.92 54564.84 88888.00 2021-03-16 12:57:32.000 075 14332.87 428.58 54564.73 88888.00 2021-03-16 12:57:33.000 075 14332.70 428.86 54564.58 88888.00 2021-03-16 12:57:34.000 075 14332.60 428.94 54564.63 88888.00 2021-03-16 12:57:35.000 075 14332.64 429.23 54564.69 88888.00 2021-03-16 12:57:36.000 075 14332.71 428.68 54564.55 88888.00 2021-03-16 12:57:37.000 075 14332.51 428.98 54564.75 88888.00 2021-03-16 12:57:38.000 075 14332.75 428.83 54564.68 88888.00 2021-03-16 12:57:39.000 075 14332.76 428.75 54564.77 88888.00 2021-03-16 12:57:40.000 075 14336.77 430.42 54561.09 88888.00 2021-03-16 12:57:41.000 075 14332.51 429.10 54564.27 88888.00 2021-03-16 12:57:42.000 075 14332.68 429.02 54564.52 88888.00 2021-03-16 12:57:43.000 075 14332.71 429.39 54564.71 88888.00 2021-03-16 12:57:44.000 075 14332.56 428.79 54564.69 88888.00 2021-03-16 12:57:45.000 075 14332.96 429.25 54564.71 88888.00 2021-03-16 12:57:46.000 075 14336.22 432.35 54561.03 88888.00 2021-03-16 12:57:47.000 075 14332.50 428.63 54564.80 88888.00 2021-03-16 12:57:48.000 075 14332.59 428.83 54564.68 88888.00 2021-03-16 12:57:49.000 075 14332.57 428.98 54564.90 88888.00 2021-03-16 12:57:50.000 075 14332.84 429.21 54564.72 88888.00 2021-03-16 12:57:51.000 075 14332.73 428.56 54564.59 88888.00 2021-03-16 12:57:52.000 075 14332.46 429.00 54564.77 88888.00 2021-03-16 12:57:53.000 075 14332.78 429.12 54564.64 88888.00 2021-03-16 12:57:54.000 075 14332.76 428.98 54564.82 88888.00 2021-03-16 12:57:55.000 075 14332.63 428.66 54564.58 88888.00 2021-03-16 12:57:56.000 075 14333.23 428.86 54564.52 88888.00 2021-03-16 12:57:57.000 075 14333.04 428.78 54564.76 88888.00 2021-03-16 12:57:58.000 075 14332.74 429.22 54564.58 88888.00 2021-03-16 12:57:59.000 075 14332.70 428.68 54564.75 88888.00 2021-03-16 12:58:00.000 075 14332.64 428.89 54564.65 88888.00 2021-03-16 12:58:01.000 075 14333.13 428.62 54564.52 88888.00 2021-03-16 12:58:02.000 075 14333.14 428.80 54564.74 88888.00 2021-03-16 12:58:03.000 075 14332.67 429.55 54564.62 88888.00 2021-03-16 12:58:04.000 075 14332.67 428.99 54564.64 88888.00 2021-03-16 12:58:05.000 075 14336.12 432.53 54560.81 88888.00 2021-03-16 12:58:06.000 075 14332.50 428.73 54564.42 88888.00 2021-03-16 12:58:07.000 075 14332.57 428.75 54564.67 88888.00 2021-03-16 12:58:08.000 075 14333.14 428.89 54564.45 88888.00 2021-03-16 12:58:09.000 075 14332.69 428.90 54564.66 88888.00 2021-03-16 12:58:10.000 075 14332.57 428.84 54564.53 88888.00 2021-03-16 12:58:11.000 075 14336.01 432.41 54561.05 88888.00 2021-03-16 12:58:12.000 075 14332.59 428.80 54564.63 88888.00 2021-03-16 12:58:13.000 075 14332.77 429.01 54564.52 88888.00 2021-03-16 12:58:14.000 075 14332.64 428.69 54564.68 88888.00 2021-03-16 12:58:15.000 075 14333.09 429.35 54564.38 88888.00 2021-03-16 12:58:16.000 075 14332.54 428.72 54564.30 88888.00 2021-03-16 12:58:17.000 075 14332.60 428.70 54564.65 88888.00 2021-03-16 12:58:18.000 075 14333.33 428.45 54564.68 88888.00 2021-03-16 12:58:19.000 075 14332.67 428.92 54564.63 88888.00 2021-03-16 12:58:20.000 075 14332.57 429.43 54564.59 88888.00 2021-03-16 12:58:21.000 075 14332.57 428.79 54564.56 88888.00 2021-03-16 12:58:22.000 075 14332.89 429.11 54564.64 88888.00 2021-03-16 12:58:23.000 075 14332.78 428.62 54564.61 88888.00 2021-03-16 12:58:24.000 075 14332.63 429.26 54564.73 88888.00 2021-03-16 12:58:25.000 075 14332.63 429.05 54564.36 88888.00 2021-03-16 12:58:26.000 075 14332.61 428.76 54564.39 88888.00 2021-03-16 12:58:27.000 075 14332.87 428.94 54564.58 88888.00 2021-03-16 12:58:28.000 075 14332.14 428.74 54564.68 88888.00 2021-03-16 12:58:29.000 075 14332.50 429.07 54564.42 88888.00 2021-03-16 12:58:30.000 075 14332.68 429.24 54564.58 88888.00 2021-03-16 12:58:31.000 075 14332.70 429.04 54564.58 88888.00 2021-03-16 12:58:32.000 075 14332.56 429.18 54564.65 88888.00 2021-03-16 12:58:33.000 075 14333.28 429.23 54564.48 88888.00 2021-03-16 12:58:34.000 075 14332.83 429.05 54564.58 88888.00 2021-03-16 12:58:35.000 075 14333.08 429.19 54561.81 88888.00 2021-03-16 12:58:36.000 075 14336.03 432.76 54564.22 88888.00 2021-03-16 12:58:37.000 075 14332.89 429.40 54564.55 88888.00 2021-03-16 12:58:38.000 075 14332.66 429.45 54564.57 88888.00 2021-03-16 12:58:39.000 075 14332.83 429.43 54564.64 88888.00 2021-03-16 12:58:40.000 075 14332.68 429.14 54564.57 88888.00 2021-03-16 12:58:41.000 075 14336.08 432.63 54562.40 88888.00 2021-03-16 12:58:42.000 075 14332.77 429.46 54564.57 88888.00 2021-03-16 12:58:43.000 075 14332.76 429.17 54563.85 88888.00 2021-03-16 12:58:44.000 075 14332.68 428.95 54564.38 88888.00 2021-03-16 12:58:45.000 075 14332.70 429.64 54564.59 88888.00 2021-03-16 12:58:46.000 075 14332.70 429.02 54564.44 88888.00 2021-03-16 12:58:47.000 075 14332.64 429.16 54564.40 88888.00 2021-03-16 12:58:48.000 075 14332.71 429.32 54564.53 88888.00 2021-03-16 12:58:49.000 075 14332.66 429.11 54564.43 88888.00 2021-03-16 12:58:50.000 075 14332.46 429.50 54564.55 88888.00 2021-03-16 12:58:51.000 075 14332.57 428.92 54564.58 88888.00 2021-03-16 12:58:52.000 075 14332.55 429.30 54564.48 88888.00 2021-03-16 12:58:53.000 075 14333.34 429.23 54564.53 88888.00 2021-03-16 12:58:54.000 075 14332.89 429.19 54564.74 88888.00 2021-03-16 12:58:55.000 075 14332.98 429.49 54564.63 88888.00 2021-03-16 12:58:56.000 075 14332.49 428.91 54564.86 88888.00 2021-03-16 12:58:57.000 075 14332.95 428.88 54564.77 88888.00 2021-03-16 12:58:58.000 075 14332.70 429.38 54564.61 88888.00 2021-03-16 12:58:59.000 075 14332.57 428.94 54564.50 88888.00 2021-03-16 12:59:00.000 075 14337.20 434.34 54560.73 88888.00 2021-03-16 12:59:01.000 075 14333.14 432.34 54564.76 88888.00 2021-03-16 12:59:02.000 075 14332.86 429.03 54564.64 88888.00 2021-03-16 12:59:03.000 075 14332.76 429.36 54564.61 88888.00 2021-03-16 12:59:04.000 075 14332.46 429.31 54564.62 88888.00 2021-03-16 12:59:05.000 075 14332.99 428.99 54564.69 88888.00 2021-03-16 12:59:06.000 075 14336.28 432.68 54561.27 88888.00 2021-03-16 12:59:07.000 075 14332.59 429.06 54564.72 88888.00 2021-03-16 12:59:08.000 075 14332.84 429.43 54564.65 88888.00 2021-03-16 12:59:09.000 075 14332.76 429.03 54564.73 88888.00 2021-03-16 12:59:10.000 075 14332.65 429.51 54564.61 88888.00 2021-03-16 12:59:11.000 075 14332.66 428.82 54564.71 88888.00 2021-03-16 12:59:12.000 075 14332.65 429.38 54564.90 88888.00 2021-03-16 12:59:13.000 075 14333.15 429.76 54564.45 88888.00 2021-03-16 12:59:14.000 075 14332.58 429.06 54564.76 88888.00 2021-03-16 12:59:15.000 075 14332.64 429.53 54564.68 88888.00 2021-03-16 12:59:16.000 075 14332.56 429.18 54564.50 88888.00 2021-03-16 12:59:17.000 075 14332.86 429.20 54564.61 88888.00 2021-03-16 12:59:18.000 075 14332.88 429.28 54564.55 88888.00 2021-03-16 12:59:19.000 075 14332.71 429.11 54564.49 88888.00 2021-03-16 12:59:20.000 075 14332.83 429.24 54564.62 88888.00 2021-03-16 12:59:21.000 075 14332.75 429.15 54564.57 88888.00 2021-03-16 12:59:22.000 075 14332.73 429.19 54564.48 88888.00 2021-03-16 12:59:23.000 075 14332.78 429.17 54564.62 88888.00 2021-03-16 12:59:24.000 075 14333.05 429.08 54564.62 88888.00 2021-03-16 12:59:25.000 075 14332.85 429.22 54564.60 88888.00 2021-03-16 12:59:26.000 075 14332.78 429.05 54564.72 88888.00 2021-03-16 12:59:27.000 075 14332.68 429.14 54564.70 88888.00 2021-03-16 12:59:28.000 075 14332.82 428.61 54564.86 88888.00 2021-03-16 12:59:29.000 075 14332.72 429.22 54564.61 88888.00 2021-03-16 12:59:30.000 075 14332.75 429.43 54564.77 88888.00 2021-03-16 12:59:31.000 075 14336.17 432.69 54560.98 88888.00 2021-03-16 12:59:32.000 075 14332.66 429.12 54564.63 88888.00 2021-03-16 12:59:33.000 075 14332.96 429.76 54564.61 88888.00 2021-03-16 12:59:34.000 075 14332.84 429.30 54564.79 88888.00 2021-03-16 12:59:35.000 075 14332.51 429.21 54564.53 88888.00 2021-03-16 12:59:36.000 075 14332.62 429.07 54564.84 88888.00 2021-03-16 12:59:37.000 075 14336.21 432.63 54561.17 88888.00 2021-03-16 12:59:38.000 075 14332.76 429.38 54564.14 88888.00 2021-03-16 12:59:39.000 075 14332.76 429.38 54564.57 88888.00 2021-03-16 12:59:40.000 075 14332.97 429.30 54564.59 88888.00 2021-03-16 12:59:41.000 075 14332.58 429.21 54564.74 88888.00 2021-03-16 12:59:42.000 075 14332.79 429.27 54564.58 88888.00 2021-03-16 12:59:43.000 075 14332.77 428.81 54564.59 88888.00 2021-03-16 12:59:44.000 075 14332.88 429.18 54564.76 88888.00 2021-03-16 12:59:45.000 075 14332.68 429.77 54564.74 88888.00 2021-03-16 12:59:46.000 075 14336.55 434.51 54560.88 88888.00 2021-03-16 12:59:47.000 075 14332.68 431.12 54564.55 88888.00 2021-03-16 12:59:48.000 075 14332.75 429.16 54564.63 88888.00 2021-03-16 12:59:49.000 075 14332.83 429.21 54564.73 88888.00 2021-03-16 12:59:50.000 075 14333.23 429.38 54564.66 88888.00 2021-03-16 12:59:51.000 075 14332.79 429.30 54564.88 88888.00 2021-03-16 12:59:52.000 075 14336.31 432.60 54561.16 88888.00 2021-03-16 12:59:53.000 075 14332.83 429.06 54564.70 88888.00 2021-03-16 12:59:54.000 075 14332.74 429.18 54564.80 88888.00 2021-03-16 12:59:55.000 075 14332.79 429.49 54564.61 88888.00 2021-03-16 12:59:56.000 075 14332.74 429.66 54564.80 88888.00 2021-03-16 12:59:57.000 075 14332.78 429.36 54564.74 88888.00 2021-03-16 12:59:58.000 075 14332.94 429.31 54564.55 88888.00 2021-03-16 12:59:59.000 075 14333.14 429.61 54564.86 88888.00 2021-03-16 13:00:00.000 075 14332.91 429.42 54564.74 88888.00 2021-03-16 13:00:01.000 075 14332.69 432.77 54564.70 88888.00 2021-03-16 13:00:02.000 075 14332.96 429.63 54564.39 88888.00 2021-03-16 13:00:03.000 075 14332.94 429.20 54564.46 88888.00 2021-03-16 13:00:04.000 075 14332.82 429.43 54564.71 88888.00 2021-03-16 13:00:05.000 075 14333.31 429.30 54564.72 88888.00 2021-03-16 13:00:06.000 075 14332.85 429.40 54564.82 88888.00 2021-03-16 13:00:07.000 075 14336.76 433.04 54560.97 88888.00 2021-03-16 13:00:08.000 075 14334.35 432.67 54564.48 88888.00 2021-03-16 13:00:09.000 075 14332.86 429.20 54564.54 88888.00 2021-03-16 13:00:10.000 075 14332.96 429.19 54564.66 88888.00 2021-03-16 13:00:11.000 075 14332.90 429.41 54564.74 88888.00 2021-03-16 13:00:12.000 075 14333.30 429.46 54564.61 88888.00 2021-03-16 13:00:13.000 075 14332.62 429.26 54564.17 88888.00 2021-03-16 13:00:14.000 075 14333.26 429.56 54564.71 88888.00 2021-03-16 13:00:15.000 075 14332.87 429.81 54564.61 88888.00 2021-03-16 13:00:16.000 075 14332.89 429.40 54564.67 88888.00 2021-03-16 13:00:17.000 075 14332.70 429.12 54564.59 88888.00 2021-03-16 13:00:18.000 075 14336.11 433.10 54561.40 88888.00 2021-03-16 13:00:19.000 075 14332.63 429.41 54564.68 88888.00 2021-03-16 13:00:20.000 075 14332.87 429.43 54564.59 88888.00 2021-03-16 13:00:21.000 075 14332.68 429.30 54564.80 88888.00 2021-03-16 13:00:22.000 075 14332.60 429.07 54564.52 88888.00 2021-03-16 13:00:23.000 075 14332.59 429.25 54564.63 88888.00 2021-03-16 13:00:24.000 075 14336.37 433.14 54561.23 88888.00 2021-03-16 13:00:25.000 075 14332.83 429.43 54564.75 88888.00 2021-03-16 13:00:26.000 075 14332.71 429.42 54564.60 88888.00 2021-03-16 13:00:27.000 075 14333.01 429.73 54564.86 88888.00 2021-03-16 13:00:28.000 075 14332.82 429.43 54564.52 88888.00 2021-03-16 13:00:29.000 075 14332.79 429.40 54564.70 88888.00 2021-03-16 13:00:30.000 075 14332.70 429.81 54564.66 88888.00 2021-03-16 13:00:31.000 075 14332.66 429.56 54564.78 88888.00 2021-03-16 13:00:32.000 075 14332.85 429.25 54564.65 88888.00 2021-03-16 13:00:33.000 075 14336.41 432.82 54561.08 88888.00 2021-03-16 13:00:34.000 075 14332.83 429.30 54564.67 88888.00 2021-03-16 13:00:35.000 075 14332.90 429.59 54564.62 88888.00 2021-03-16 13:00:36.000 075 14336.52 433.01 54561.10 88888.00 2021-03-16 13:00:37.000 075 14332.83 429.25 54564.58 88888.00 2021-03-16 13:00:38.000 075 14332.89 429.24 54564.68 88888.00 2021-03-16 13:00:39.000 075 14332.99 429.42 54564.57 88888.00 2021-03-16 13:00:40.000 075 14332.47 429.57 54564.72 88888.00 2021-03-16 13:00:41.000 075 14332.62 429.31 54564.88 88888.00 2021-03-16 13:00:42.000 075 14336.27 432.89 54561.35 88888.00 2021-03-16 13:00:43.000 075 14332.66 429.45 54564.68 88888.00 2021-03-16 13:00:44.000 075 14332.97 429.49 54564.68 88888.00 2021-03-16 13:00:45.000 075 14333.04 429.61 54564.74 88888.00 2021-03-16 13:00:46.000 075 14332.77 429.92 54564.86 88888.00 2021-03-16 13:00:47.000 075 14332.88 429.30 54564.74 88888.00 2021-03-16 13:00:48.000 075 14332.96 429.49 54564.80 88888.00 2021-03-16 13:00:49.000 075 14333.41 429.59 54564.22 88888.00 2021-03-16 13:00:50.000 075 14332.95 429.59 54564.00 88888.00 2021-03-16 13:00:51.000 075 14332.80 429.82 54564.70 88888.00 2021-03-16 13:00:52.000 075 14333.20 429.53 54564.70 88888.00 2021-03-16 13:00:53.000 075 14332.86 429.32 54564.67 88888.00 2021-03-16 13:00:54.000 075 14332.96 429.87 54564.78 88888.00 2021-03-16 13:00:55.000 075 14333.01 429.44 54564.69 88888.00 2021-03-16 13:00:56.000 075 14332.83 429.55 54564.68 88888.00 2021-03-16 13:00:57.000 075 14332.88 429.72 54564.74 88888.00 2021-03-16 13:00:58.000 075 14332.76 429.22 54564.73 88888.00 2021-03-16 13:00:59.000 075 14332.83 429.30 54564.76 88888.00 2021-03-16 13:01:00.000 075 14333.02 429.39 54564.63 88888.00 2021-03-16 13:01:01.000 075 14333.00 429.61 54564.64 88888.00 2021-03-16 13:01:02.000 075 14332.87 429.30 54564.66 88888.00 2021-03-16 13:01:03.000 075 14332.74 429.36 54564.88 88888.00 2021-03-16 13:01:04.000 075 14333.26 429.26 54564.89 88888.00 2021-03-16 13:01:05.000 075 14332.95 429.49 54564.54 88888.00 2021-03-16 13:01:06.000 075 14332.84 429.45 54564.61 88888.00 2021-03-16 13:01:07.000 075 14336.50 432.80 54561.18 88888.00 2021-03-16 13:01:08.000 075 14332.64 429.30 54564.75 88888.00 2021-03-16 13:01:09.000 075 14333.18 429.55 54564.70 88888.00 2021-03-16 13:01:10.000 075 14333.05 429.37 54564.67 88888.00 2021-03-16 13:01:11.000 075 14332.83 429.30 54564.96 88888.00 2021-03-16 13:01:12.000 075 14333.21 429.91 54564.79 88888.00 2021-03-16 13:01:13.000 075 14336.18 432.74 54561.34 88888.00 2021-03-16 13:01:14.000 075 14332.82 429.61 54564.81 88888.00 2021-03-16 13:01:15.000 075 14332.94 429.61 54564.66 88888.00 2021-03-16 13:01:16.000 075 14332.83 429.26 54564.64 88888.00 2021-03-16 13:01:17.000 075 14332.77 429.39 54564.72 88888.00 2021-03-16 13:01:18.000 075 14332.71 429.36 54564.91 88888.00 2021-03-16 13:01:19.000 075 14333.08 429.68 54564.90 88888.00 2021-03-16 13:01:20.000 075 14337.79 429.49 54559.34 88888.00 2021-03-16 13:01:21.000 075 14336.54 432.85 54562.62 88888.00 2021-03-16 13:01:22.000 075 14333.33 429.80 54565.03 88888.00 2021-03-16 13:01:23.000 075 14332.80 429.44 54564.99 88888.00 2021-03-16 13:01:24.000 075 14332.87 429.68 54565.08 88888.00 2021-03-16 13:01:25.000 075 14333.00 429.74 54564.73 88888.00 2021-03-16 13:01:26.000 075 14332.84 429.27 54564.79 88888.00 2021-03-16 13:01:27.000 075 14336.50 432.96 54561.27 88888.00 2021-03-16 13:01:28.000 075 14333.03 429.48 54565.02 88888.00 2021-03-16 13:01:29.000 075 14332.71 429.76 54564.79 88888.00 2021-03-16 13:01:30.000 075 14332.98 429.86 54564.48 88888.00 2021-03-16 13:01:31.000 075 14332.95 429.35 54564.68 88888.00 2021-03-16 13:01:32.000 075 14332.89 429.74 54564.88 88888.00 2021-03-16 13:01:33.000 075 14333.04 429.68 54565.07 88888.00 2021-03-16 13:01:34.000 075 14333.01 429.81 54564.99 88888.00 2021-03-16 13:01:35.000 075 14332.96 429.59 54564.80 88888.00 2021-03-16 13:01:36.000 075 14332.89 429.38 54564.90 88888.00 2021-03-16 13:01:37.000 075 14332.89 429.39 54564.87 88888.00 2021-03-16 13:01:38.000 075 14332.79 429.44 54564.78 88888.00 2021-03-16 13:01:39.000 075 14333.14 429.84 54564.74 88888.00 2021-03-16 13:01:40.000 075 14333.72 429.04 54564.72 88888.00 2021-03-16 13:01:41.000 075 14332.79 429.59 54564.74 88888.00 2021-03-16 13:01:42.000 075 14332.92 429.45 54564.87 88888.00 2021-03-16 13:01:43.000 075 14332.83 429.26 54564.86 88888.00 2021-03-16 13:01:44.000 075 14332.68 429.81 54564.81 88888.00 2021-03-16 13:01:45.000 075 14332.82 430.42 54564.64 88888.00 2021-03-16 13:01:46.000 075 14332.74 429.77 54564.94 88888.00 2021-03-16 13:01:47.000 075 14333.33 429.57 54564.77 88888.00 2021-03-16 13:01:48.000 075 14332.74 429.44 54564.74 88888.00 2021-03-16 13:01:49.000 075 14332.76 429.75 54564.80 88888.00 2021-03-16 13:01:50.000 075 14332.92 429.37 54564.55 88888.00 2021-03-16 13:01:51.000 075 14336.56 433.34 54561.22 88888.00 2021-03-16 13:01:52.000 075 14332.94 429.69 54564.72 88888.00 2021-03-16 13:01:53.000 075 14332.75 429.28 54564.75 88888.00 2021-03-16 13:01:54.000 075 14332.70 429.77 54564.72 88888.00 2021-03-16 13:01:55.000 075 14332.95 429.55 54564.62 88888.00 2021-03-16 13:01:56.000 075 14332.98 429.20 54564.75 88888.00 2021-03-16 13:01:57.000 075 14336.46 432.92 54561.23 88888.00 2021-03-16 13:01:58.000 075 14332.73 429.36 54564.99 88888.00 2021-03-16 13:01:59.000 075 14332.87 429.15 54564.80 88888.00 2021-03-16 13:02:00.000 075 14332.97 429.36 54564.93 88888.00 2021-03-16 13:02:01.000 075 14332.99 429.93 54564.72 88888.00 2021-03-16 13:02:02.000 075 14333.20 430.20 54564.73 88888.00 2021-03-16 13:02:03.000 075 14332.82 429.43 54564.93 88888.00 2021-03-16 13:02:04.000 075 14332.92 429.37 54564.81 88888.00 2021-03-16 13:02:05.000 075 14333.01 429.50 54564.72 88888.00 2021-03-16 13:02:06.000 075 14333.01 429.27 54564.53 88888.00 2021-03-16 13:02:07.000 075 14332.90 429.38 54564.72 88888.00 2021-03-16 13:02:08.000 075 14332.83 429.46 54564.82 88888.00 2021-03-16 13:02:09.000 075 14333.03 429.51 54564.86 88888.00 2021-03-16 13:02:10.000 075 14333.77 429.55 54564.10 88888.00 2021-03-16 13:02:11.000 075 14332.88 429.37 54564.74 88888.00 2021-03-16 13:02:12.000 075 14332.95 429.25 54564.73 88888.00 2021-03-16 13:02:13.000 075 14333.45 429.49 54564.86 88888.00 2021-03-16 13:02:14.000 075 14333.18 429.43 54563.81 88888.00 2021-03-16 13:02:15.000 075 14336.87 433.06 54561.23 88888.00 2021-03-16 13:02:16.000 075 14332.83 429.51 54564.85 88888.00 2021-03-16 13:02:17.000 075 14332.99 429.53 54564.84 88888.00 2021-03-16 13:02:18.000 075 14333.01 429.68 54565.01 88888.00 2021-03-16 13:02:19.000 075 14333.10 429.52 54564.76 88888.00 2021-03-16 13:02:20.000 075 14333.01 429.31 54564.50 88888.00 2021-03-16 13:02:21.000 075 14336.71 432.89 54561.45 88888.00 2021-03-16 13:02:22.000 075 14332.89 429.57 54564.71 88888.00 2021-03-16 13:02:23.000 075 14333.11 429.58 54564.70 88888.00 2021-03-16 13:02:24.000 075 14332.95 429.63 54564.82 88888.00 2021-03-16 13:02:25.000 075 14332.95 429.34 54564.73 88888.00 2021-03-16 13:02:26.000 075 14332.95 429.41 54564.80 88888.00 2021-03-16 13:02:27.000 075 14333.31 429.62 54564.79 88888.00 2021-03-16 13:02:28.000 075 14333.31 429.52 54564.85 88888.00 2021-03-16 13:02:29.000 075 14333.02 429.23 54564.95 88888.00 2021-03-16 13:02:30.000 075 14333.35 429.48 54564.83 88888.00 2021-03-16 13:02:31.000 075 14333.31 429.48 54564.92 88888.00 2021-03-16 13:02:32.000 075 14333.60 430.63 54564.27 88888.00 2021-03-16 13:02:33.000 075 14333.41 430.07 54564.36 88888.00 2021-03-16 13:02:34.000 075 14333.52 429.98 54564.17 88888.00 2021-03-16 13:02:35.000 075 14333.57 429.91 54564.20 88888.00 2021-03-16 13:02:36.000 075 14333.54 430.19 54564.38 88888.00 2021-03-16 13:02:37.000 075 14333.71 430.05 54564.31 88888.00 2021-03-16 13:02:38.000 075 14333.76 429.78 54564.36 88888.00 2021-03-16 13:02:39.000 075 14333.96 430.02 54564.33 88888.00 2021-03-16 13:02:40.000 075 14333.63 430.26 54563.38 88888.00 2021-03-16 13:02:41.000 075 14333.58 430.44 54564.32 88888.00 2021-03-16 13:02:42.000 075 14333.77 430.16 54564.20 88888.00 2021-03-16 13:02:43.000 075 14333.64 429.73 54564.22 88888.00 2021-03-16 13:02:44.000 075 14333.90 430.05 54564.32 88888.00 2021-03-16 13:02:45.000 075 14335.59 429.98 54560.27 88888.00 2021-03-16 13:02:46.000 075 14333.65 433.52 54564.45 88888.00 2021-03-16 13:02:47.000 075 14333.74 430.13 54564.22 88888.00 2021-03-16 13:02:48.000 075 14333.62 430.03 54564.42 88888.00 2021-03-16 13:02:49.000 075 14333.64 430.54 54564.39 88888.00 2021-03-16 13:02:50.000 075 14333.51 430.24 54564.24 88888.00 2021-03-16 13:02:51.000 075 14337.10 433.89 54560.65 88888.00 2021-03-16 13:02:52.000 075 14334.28 430.42 54564.31 88888.00 2021-03-16 13:02:53.000 075 14333.74 430.24 54564.25 88888.00 2021-03-16 13:02:54.000 075 14333.72 430.17 54564.36 88888.00 2021-03-16 13:02:55.000 075 14333.77 430.11 54564.42 88888.00 2021-03-16 13:02:56.000 075 14334.40 429.93 54564.29 88888.00 2021-03-16 13:02:57.000 075 14333.58 430.51 54563.87 88888.00 2021-03-16 13:02:58.000 075 14333.81 430.06 54564.24 88888.00 2021-03-16 13:02:59.000 075 14333.64 430.30 54564.34 88888.00 2021-03-16 13:03:00.000 075 14333.25 430.34 54564.64 88888.00 2021-03-16 13:03:01.000 075 14336.78 433.25 54561.23 88888.00 2021-03-16 13:03:02.000 075 14333.23 429.26 54564.80 88888.00 2021-03-16 13:03:03.000 075 14333.24 429.56 54564.77 88888.00 2021-03-16 13:03:04.000 075 14333.38 429.49 54564.78 88888.00 2021-03-16 13:03:05.000 075 14333.45 429.58 54564.74 88888.00 2021-03-16 13:03:06.000 075 14333.59 429.44 54564.78 88888.00 2021-03-16 13:03:07.000 075 14336.91 433.02 54562.98 88888.00 2021-03-16 13:03:08.000 075 14333.40 429.48 54564.77 88888.00 2021-03-16 13:03:09.000 075 14333.23 430.10 54564.80 88888.00 2021-03-16 13:03:10.000 075 14333.13 429.41 54565.18 88888.00 2021-03-16 13:03:11.000 075 14333.52 429.87 54564.99 88888.00 2021-03-16 13:03:12.000 075 14333.45 429.73 54564.86 88888.00 2021-03-16 13:03:13.000 075 14333.21 429.45 54564.87 88888.00 2021-03-16 13:03:14.000 075 14333.03 429.45 54564.87 88888.00 2021-03-16 13:03:15.000 075 14333.09 429.50 54564.95 88888.00 2021-03-16 13:03:16.000 075 14333.20 429.41 54564.99 88888.00 2021-03-16 13:03:17.000 075 14333.19 430.34 54564.99 88888.00 2021-03-16 13:03:18.000 075 14333.21 429.47 54565.05 88888.00 2021-03-16 13:03:19.000 075 14333.17 429.72 54564.90 88888.00 2021-03-16 13:03:20.000 075 14332.93 429.43 54565.02 88888.00 2021-03-16 13:03:21.000 075 14333.19 429.34 54560.91 88888.00 2021-03-16 13:03:22.000 075 14335.02 433.32 54564.98 88888.00 2021-03-16 13:03:23.000 075 14332.92 429.65 54564.79 88888.00 2021-03-16 13:03:24.000 075 14332.71 430.22 54564.86 88888.00 2021-03-16 13:03:25.000 075 14333.08 429.52 54565.08 88888.00 2021-03-16 13:03:26.000 075 14333.42 429.61 54564.88 88888.00 2021-03-16 13:03:27.000 075 14333.23 429.80 54564.88 88888.00 2021-03-16 13:03:28.000 075 14333.09 429.35 54565.09 88888.00 2021-03-16 13:03:29.000 075 14333.15 429.68 54564.88 88888.00 2021-03-16 13:03:30.000 075 14333.07 429.55 54565.15 88888.00 2021-03-16 13:03:31.000 075 14333.45 429.58 54565.03 88888.00 2021-03-16 13:03:32.000 075 14336.66 433.17 54560.96 88888.00 2021-03-16 13:03:33.000 075 14333.04 429.85 54565.05 88888.00 2021-03-16 13:03:34.000 075 14332.98 429.72 54564.82 88888.00 2021-03-16 13:03:35.000 075 14332.91 429.80 54565.19 88888.00 2021-03-16 13:03:36.000 075 14333.01 430.21 54564.99 88888.00 2021-03-16 13:03:37.000 075 14333.29 429.80 54564.81 88888.00 2021-03-16 13:03:38.000 075 14336.52 433.11 54561.39 88888.00 2021-03-16 13:03:39.000 075 14333.09 429.96 54565.19 88888.00 2021-03-16 13:03:40.000 075 14333.14 429.75 54565.08 88888.00 2021-03-16 13:03:41.000 075 14333.05 429.99 54564.99 88888.00 2021-03-16 13:03:42.000 075 14333.14 429.82 54564.70 88888.00 2021-03-16 13:03:43.000 075 14333.08 429.90 54565.02 88888.00 2021-03-16 13:03:44.000 075 14333.09 430.19 54564.84 88888.00 2021-03-16 13:03:45.000 075 14332.90 429.82 54564.91 88888.00 2021-03-16 13:03:46.000 075 14332.95 429.91 54564.59 88888.00 2021-03-16 13:03:47.000 075 14333.04 430.62 54564.91 88888.00 2021-03-16 13:03:48.000 075 14332.85 429.78 54564.98 88888.00 2021-03-16 13:03:49.000 075 14332.90 429.40 54565.01 88888.00 2021-03-16 13:03:50.000 075 14333.01 429.88 54564.74 88888.00 2021-03-16 13:03:51.000 075 14332.61 430.23 54564.86 88888.00 2021-03-16 13:03:52.000 075 14332.88 429.72 54564.82 88888.00 2021-03-16 13:03:53.000 075 14333.17 430.09 54565.09 88888.00 2021-03-16 13:03:54.000 075 14332.89 429.82 54564.81 88888.00 2021-03-16 13:03:55.000 075 14336.38 433.53 54561.29 88888.00 2021-03-16 13:03:56.000 075 14332.78 429.87 54564.93 88888.00 2021-03-16 13:03:57.000 075 14332.90 429.89 54564.83 88888.00 2021-03-16 13:03:58.000 075 14333.13 430.33 54564.93 88888.00 2021-03-16 13:03:59.000 075 14333.00 430.58 54564.91 88888.00 2021-03-16 13:04:00.000 075 14332.94 430.06 54565.15 88888.00 2021-03-16 13:04:01.000 075 14336.46 433.77 54562.65 88888.00 2021-03-16 13:04:02.000 075 14332.95 429.78 54564.85 88888.00 2021-03-16 13:04:03.000 075 14333.02 430.11 54564.82 88888.00 2021-03-16 13:04:04.000 075 14333.54 429.88 54564.69 88888.00 2021-03-16 13:04:05.000 075 14333.20 430.08 54564.94 88888.00 2021-03-16 13:04:06.000 075 14332.70 430.38 54564.91 88888.00 2021-03-16 13:04:07.000 075 14333.16 429.84 54564.90 88888.00 2021-03-16 13:04:08.000 075 14333.18 429.68 54564.80 88888.00 2021-03-16 13:04:09.000 075 14333.54 430.50 54564.90 88888.00 2021-03-16 13:04:10.000 075 14333.14 429.90 54564.89 88888.00 2021-03-16 13:04:11.000 075 14333.01 429.99 54564.93 88888.00 2021-03-16 13:04:12.000 075 14333.01 430.06 54564.95 88888.00 2021-03-16 13:04:13.000 075 14333.01 430.02 54565.00 88888.00 2021-03-16 13:04:14.000 075 14333.16 430.38 54564.74 88888.00 2021-03-16 13:04:15.000 075 14332.86 429.98 54564.99 88888.00 2021-03-16 13:04:16.000 075 14332.71 430.62 54564.95 88888.00 2021-03-16 13:04:17.000 075 14333.01 430.18 54564.80 88888.00 2021-03-16 13:04:18.000 075 14333.31 429.98 54564.86 88888.00 2021-03-16 13:04:19.000 075 14333.12 430.14 54564.89 88888.00 2021-03-16 13:04:20.000 075 14332.86 430.09 54564.76 88888.00 2021-03-16 13:04:21.000 075 14333.39 430.46 54564.81 88888.00 2021-03-16 13:04:22.000 075 14333.09 429.94 54564.90 88888.00 2021-03-16 13:04:23.000 075 14333.16 429.96 54564.94 88888.00 2021-03-16 13:04:24.000 075 14333.27 430.65 54564.79 88888.00 2021-03-16 13:04:25.000 075 14333.08 430.44 54561.34 88888.00 2021-03-16 13:04:26.000 075 14334.96 433.54 54564.89 88888.00 2021-03-16 13:04:27.000 075 14333.11 430.02 54564.74 88888.00 2021-03-16 13:04:28.000 075 14332.97 430.01 54564.82 88888.00 2021-03-16 13:04:29.000 075 14333.00 429.56 54564.91 88888.00 2021-03-16 13:04:30.000 075 14332.86 430.14 54564.88 88888.00 2021-03-16 13:04:31.000 075 14336.51 433.55 54561.60 88888.00 2021-03-16 13:04:32.000 075 14333.10 429.93 54564.93 88888.00 2021-03-16 13:04:33.000 075 14333.00 429.95 54564.57 88888.00 2021-03-16 13:04:34.000 075 14333.17 429.65 54564.87 88888.00 2021-03-16 13:04:35.000 075 14333.08 430.02 54564.65 88888.00 2021-03-16 13:04:36.000 075 14333.08 429.93 54564.93 88888.00 2021-03-16 13:04:37.000 075 14332.81 429.87 54564.93 88888.00 2021-03-16 13:04:38.000 075 14332.99 430.16 54565.05 88888.00 2021-03-16 13:04:39.000 075 14333.70 430.12 54564.49 88888.00 2021-03-16 13:04:40.000 075 14333.12 429.96 54564.86 88888.00 2021-03-16 13:04:41.000 075 14333.03 430.20 54565.03 88888.00 2021-03-16 13:04:42.000 075 14332.87 429.85 54564.85 88888.00 2021-03-16 13:04:43.000 075 14333.04 430.02 54565.04 88888.00 2021-03-16 13:04:44.000 075 14333.32 430.22 54564.88 88888.00 2021-03-16 13:04:45.000 075 14333.02 430.12 54564.95 88888.00 2021-03-16 13:04:46.000 075 14333.16 430.18 54564.86 88888.00 2021-03-16 13:04:47.000 075 14336.62 433.68 54561.53 88888.00 2021-03-16 13:04:48.000 075 14332.75 430.03 54565.12 88888.00 2021-03-16 13:04:49.000 075 14332.63 429.95 54565.04 88888.00 2021-03-16 13:04:50.000 075 14332.90 430.94 54564.94 88888.00 2021-03-16 13:04:51.000 075 14332.80 429.86 54564.89 88888.00 2021-03-16 13:04:52.000 075 14332.90 429.97 54564.95 88888.00 2021-03-16 13:04:53.000 075 14336.46 433.69 54561.48 88888.00 2021-03-16 13:04:54.000 075 14333.08 430.16 54564.94 88888.00 2021-03-16 13:04:55.000 075 14333.19 430.16 54564.69 88888.00 2021-03-16 13:04:56.000 075 14332.96 430.19 54565.02 88888.00 2021-03-16 13:04:57.000 075 14332.91 430.12 54564.95 88888.00 2021-03-16 13:04:58.000 075 14332.83 430.55 54565.16 88888.00 2021-03-16 13:04:59.000 075 14333.71 430.36 54564.93 88888.00 2021-03-16 13:05:00.000 075 14332.85 430.19 54565.31 88888.00 2021-03-16 13:05:01.000 075 14335.54 430.18 54564.61 88888.00 2021-03-16 13:05:02.000 075 14333.01 430.50 54565.00 88888.00 2021-03-16 13:05:03.000 075 14333.15 430.14 54565.10 88888.00 2021-03-16 13:05:04.000 075 14333.04 430.28 54565.04 88888.00 2021-03-16 13:05:05.000 075 14333.09 430.37 54564.98 88888.00 2021-03-16 13:05:06.000 075 14333.10 429.99 54565.09 88888.00 2021-03-16 13:05:07.000 075 14336.64 433.84 54561.46 88888.00 2021-03-16 13:05:08.000 075 14333.08 430.07 54564.93 88888.00 2021-03-16 13:05:09.000 075 14333.10 430.97 54564.79 88888.00 2021-03-16 13:05:10.000 075 14332.92 430.45 54564.92 88888.00 2021-03-16 13:05:11.000 075 14333.03 430.17 54564.69 88888.00 2021-03-16 13:05:12.000 075 14332.98 430.01 54565.09 88888.00 2021-03-16 13:05:13.000 075 14332.98 430.65 54564.80 88888.00 2021-03-16 13:05:14.000 075 14333.14 429.78 54564.86 88888.00 2021-03-16 13:05:15.000 075 14333.08 430.08 54565.10 88888.00 2021-03-16 13:05:16.000 075 14333.01 430.54 54565.02 88888.00 2021-03-16 13:05:17.000 075 14332.97 430.06 54564.96 88888.00 2021-03-16 13:05:18.000 075 14336.54 433.96 54561.28 88888.00 2021-03-16 13:05:19.000 075 14333.01 431.01 54564.92 88888.00 2021-03-16 13:05:20.000 075 14332.95 430.53 54564.97 88888.00 2021-03-16 13:05:21.000 075 14333.00 430.60 54565.05 88888.00 2021-03-16 13:05:22.000 075 14332.89 430.20 54564.93 88888.00 2021-03-16 13:05:23.000 075 14333.01 430.03 54564.91 88888.00 2021-03-16 13:05:24.000 075 14336.86 434.14 54561.47 88888.00 2021-03-16 13:05:25.000 075 14332.89 430.14 54564.98 88888.00 2021-03-16 13:05:26.000 075 14333.01 429.80 54565.09 88888.00 2021-03-16 13:05:27.000 075 14332.98 430.12 54565.07 88888.00 2021-03-16 13:05:28.000 075 14333.21 429.87 54564.95 88888.00 2021-03-16 13:05:29.000 075 14333.75 430.25 54564.89 88888.00 2021-03-16 13:05:30.000 075 14333.17 430.34 54565.29 88888.00 2021-03-16 13:05:31.000 075 14333.01 430.55 54564.94 88888.00 2021-03-16 13:05:32.000 075 14332.83 430.07 54564.76 88888.00 2021-03-16 13:05:33.000 075 14336.67 434.14 54561.36 88888.00 2021-03-16 13:05:34.000 075 14332.99 430.71 54564.86 88888.00 2021-03-16 13:05:35.000 075 14333.10 430.13 54564.92 88888.00 2021-03-16 13:05:36.000 075 14337.18 429.78 54559.62 88888.00 2021-03-16 13:05:37.000 075 14336.56 433.83 54563.02 88888.00 2021-03-16 13:05:38.000 075 14332.89 430.11 54564.99 88888.00 2021-03-16 13:05:39.000 075 14332.97 430.14 54564.99 88888.00 2021-03-16 13:05:40.000 075 14332.87 430.23 54564.94 88888.00 2021-03-16 13:05:41.000 075 14332.76 430.68 54564.99 88888.00 2021-03-16 13:05:42.000 075 14332.83 430.08 54564.96 88888.00 2021-03-16 13:05:43.000 075 14336.41 433.71 54561.40 88888.00 2021-03-16 13:05:44.000 075 14332.97 430.31 54565.02 88888.00 2021-03-16 13:05:45.000 075 14332.85 430.66 54564.89 88888.00 2021-03-16 13:05:46.000 075 14332.96 430.65 54564.94 88888.00 2021-03-16 13:05:47.000 075 14332.92 430.02 54565.01 88888.00 2021-03-16 13:05:48.000 075 14332.95 430.26 54564.96 88888.00 2021-03-16 13:05:49.000 075 14332.95 431.00 54564.83 88888.00 2021-03-16 13:05:50.000 075 14332.91 430.19 54564.62 88888.00 2021-03-16 13:05:51.000 075 14333.26 430.32 54564.94 88888.00 2021-03-16 13:05:52.000 075 14332.80 430.11 54564.91 88888.00 2021-03-16 13:05:53.000 075 14332.91 430.35 54564.86 88888.00 2021-03-16 13:05:54.000 075 14333.12 430.53 54564.86 88888.00 2021-03-16 13:05:55.000 075 14332.83 430.00 54564.74 88888.00 2021-03-16 13:05:56.000 075 14332.93 430.84 54564.58 88888.00 2021-03-16 13:05:57.000 075 14332.81 430.18 54564.86 88888.00 2021-03-16 13:05:58.000 075 14333.29 429.79 54564.89 88888.00 2021-03-16 13:05:59.000 075 14333.06 429.97 54564.86 88888.00 2021-03-16 13:06:00.000 075 14332.76 430.04 54565.00 88888.00 2021-03-16 13:06:01.000 075 14332.72 430.21 54564.93 88888.00 2021-03-16 13:06:02.000 075 14332.85 429.95 54565.16 88888.00 2021-03-16 13:06:03.000 075 14332.70 430.12 54564.80 88888.00 2021-03-16 13:06:04.000 075 14332.89 430.04 54564.84 88888.00 2021-03-16 13:06:05.000 075 14332.75 429.99 54564.98 88888.00 2021-03-16 13:06:06.000 075 14333.52 429.83 54564.82 88888.00 2021-03-16 13:06:07.000 075 14336.39 434.28 54561.28 88888.00 2021-03-16 13:06:08.000 075 14332.85 430.61 54564.83 88888.00 2021-03-16 13:06:09.000 075 14333.80 429.95 54564.49 88888.00 2021-03-16 13:06:10.000 075 14333.20 429.95 54564.95 88888.00 2021-03-16 13:06:11.000 075 14333.02 430.23 54564.86 88888.00 2021-03-16 13:06:12.000 075 14332.83 430.30 54564.88 88888.00 2021-03-16 13:06:13.000 075 14336.59 434.01 54561.36 88888.00 2021-03-16 13:06:14.000 075 14333.85 429.96 54564.25 88888.00 2021-03-16 13:06:15.000 075 14332.94 430.17 54565.02 88888.00 2021-03-16 13:06:16.000 075 14333.09 430.23 54564.94 88888.00 2021-03-16 13:06:17.000 075 14332.82 429.78 54564.91 88888.00 2021-03-16 13:06:18.000 075 14333.23 429.98 54564.99 88888.00 2021-03-16 13:06:19.000 075 14333.78 429.99 54564.86 88888.00 2021-03-16 13:06:20.000 075 14333.22 430.08 54565.09 88888.00 2021-03-16 13:06:21.000 075 14333.01 430.24 54565.03 88888.00 2021-03-16 13:06:22.000 075 14333.19 430.50 54565.09 88888.00 2021-03-16 13:06:23.000 075 14332.85 430.28 54564.85 88888.00 2021-03-16 13:06:24.000 075 14333.11 430.05 54564.93 88888.00 2021-03-16 13:06:25.000 075 14333.00 430.33 54564.97 88888.00 2021-03-16 13:06:26.000 075 14333.02 430.50 54564.91 88888.00 2021-03-16 13:06:27.000 075 14336.68 433.63 54561.36 88888.00 2021-03-16 13:06:28.000 075 14332.85 430.11 54564.53 88888.00 2021-03-16 13:06:29.000 075 14333.11 430.18 54564.91 88888.00 2021-03-16 13:06:30.000 075 14333.36 430.05 54564.80 88888.00 2021-03-16 13:06:31.000 075 14333.04 430.10 54564.96 88888.00 2021-03-16 13:06:32.000 075 14333.00 429.97 54565.03 88888.00 2021-03-16 13:06:33.000 075 14336.45 433.81 54561.55 88888.00 2021-03-16 13:06:34.000 075 14332.90 429.87 54564.93 88888.00 2021-03-16 13:06:35.000 075 14333.14 430.18 54564.93 88888.00 2021-03-16 13:06:36.000 075 14333.02 430.03 54564.66 88888.00 2021-03-16 13:06:37.000 075 14332.72 429.87 54565.02 88888.00 2021-03-16 13:06:38.000 075 14332.85 429.93 54564.96 88888.00 2021-03-16 13:06:39.000 075 14333.07 429.80 54564.86 88888.00 2021-03-16 13:06:40.000 075 14332.91 429.59 54564.93 88888.00 2021-03-16 13:06:41.000 075 14332.92 429.73 54564.99 88888.00 2021-03-16 13:06:42.000 075 14332.75 429.74 54565.12 88888.00 2021-03-16 13:06:43.000 075 14333.12 429.93 54561.57 88888.00 2021-03-16 13:06:44.000 075 14334.59 433.52 54564.98 88888.00 2021-03-16 13:06:45.000 075 14333.72 429.96 54564.75 88888.00 2021-03-16 13:06:46.000 075 14332.89 430.69 54564.99 88888.00 2021-03-16 13:06:47.000 075 14332.68 430.16 54565.12 88888.00 2021-03-16 13:06:48.000 075 14332.83 429.60 54564.91 88888.00 2021-03-16 13:06:49.000 075 14332.70 429.96 54564.93 88888.00 2021-03-16 13:06:50.000 075 14333.14 429.59 54565.03 88888.00 2021-03-16 13:06:51.000 075 14332.85 430.03 54564.87 88888.00 2021-03-16 13:06:52.000 075 14332.70 429.96 54565.18 88888.00 2021-03-16 13:06:53.000 075 14332.95 429.94 54565.00 88888.00 2021-03-16 13:06:54.000 075 14333.18 430.14 54565.02 88888.00 2021-03-16 13:06:55.000 075 14332.70 429.73 54564.93 88888.00 2021-03-16 13:06:56.000 075 14332.92 430.36 54565.00 88888.00 2021-03-16 13:06:57.000 075 14332.89 430.24 54565.16 88888.00 2021-03-16 13:06:58.000 075 14332.71 430.13 54564.91 88888.00 2021-03-16 13:06:59.000 075 14336.41 433.47 54561.37 88888.00 2021-03-16 13:07:00.000 075 14332.68 430.08 54564.97 88888.00 2021-03-16 13:07:01.000 075 14332.72 429.50 54564.35 88888.00 2021-03-16 13:07:02.000 075 14332.96 430.00 54565.00 88888.00 2021-03-16 13:07:03.000 075 14332.74 430.48 54564.99 88888.00 2021-03-16 13:07:04.000 075 14332.71 430.18 54565.15 88888.00 2021-03-16 13:07:05.000 075 14336.16 433.62 54561.57 88888.00 2021-03-16 13:07:06.000 075 14332.79 430.16 54565.02 88888.00 2021-03-16 13:07:07.000 075 14332.54 429.95 54564.99 88888.00 2021-03-16 13:07:08.000 075 14332.63 430.20 54564.83 88888.00 2021-03-16 13:07:09.000 075 14332.70 430.12 54564.84 88888.00 2021-03-16 13:07:10.000 075 14332.64 429.99 54565.03 88888.00 2021-03-16 13:07:11.000 075 14332.75 430.48 54564.92 88888.00 2021-03-16 13:07:12.000 075 14333.02 430.39 54564.97 88888.00 2021-03-16 13:07:13.000 075 14332.70 430.14 54564.96 88888.00 2021-03-16 13:07:14.000 075 14332.73 429.89 54565.10 88888.00 2021-03-16 13:07:15.000 075 14332.76 430.07 54565.08 88888.00 2021-03-16 13:07:16.000 075 14332.79 430.32 54564.78 88888.00 2021-03-16 13:07:17.000 075 14332.73 430.24 54565.12 88888.00 2021-03-16 13:07:18.000 075 14332.76 429.95 54564.60 88888.00 2021-03-16 13:07:19.000 075 14332.48 429.75 54564.96 88888.00 2021-03-16 13:07:20.000 075 14332.68 430.35 54564.39 88888.00 2021-03-16 13:07:21.000 075 14333.39 429.99 54559.45 88888.00 2021-03-16 13:07:22.000 075 14335.93 433.78 54562.89 88888.00 2021-03-16 13:07:23.000 075 14332.62 429.93 54564.84 88888.00 2021-03-16 13:07:24.000 075 14332.57 429.89 54564.86 88888.00 2021-03-16 13:07:25.000 075 14332.62 429.59 54564.85 88888.00 2021-03-16 13:07:26.000 075 14332.73 430.68 54564.75 88888.00 2021-03-16 13:07:27.000 075 14332.38 429.82 54565.03 88888.00 2021-03-16 13:07:28.000 075 14336.07 433.89 54561.30 88888.00 2021-03-16 13:07:29.000 075 14332.47 430.25 54564.85 88888.00 2021-03-16 13:07:30.000 075 14332.54 430.25 54564.76 88888.00 2021-03-16 13:07:31.000 075 14332.62 430.10 54564.74 88888.00 2021-03-16 13:07:32.000 075 14332.56 429.84 54564.90 88888.00 2021-03-16 13:07:33.000 075 14332.45 429.85 54564.89 88888.00 2021-03-16 13:07:34.000 075 14332.50 429.86 54565.17 88888.00 2021-03-16 13:07:35.000 075 14332.75 429.85 54564.56 88888.00 2021-03-16 13:07:36.000 075 14332.53 430.06 54564.68 88888.00 2021-03-16 13:07:37.000 075 14332.65 429.62 54564.75 88888.00 2021-03-16 13:07:38.000 075 14333.05 430.31 54564.81 88888.00 2021-03-16 13:07:39.000 075 14332.39 430.00 54564.91 88888.00 2021-03-16 13:07:40.000 075 14332.27 430.59 54564.84 88888.00 2021-03-16 13:07:41.000 075 14332.57 430.01 54564.80 88888.00 2021-03-16 13:07:42.000 075 14332.71 430.23 54564.68 88888.00 2021-03-16 13:07:43.000 075 14332.50 429.43 54564.86 88888.00 2021-03-16 13:07:44.000 075 14332.51 429.98 54564.82 88888.00 2021-03-16 13:07:45.000 075 14332.58 430.27 54564.56 88888.00 2021-03-16 13:07:46.000 075 14332.51 430.68 54564.82 88888.00 2021-03-16 13:07:47.000 075 14332.73 430.03 54564.61 88888.00 2021-03-16 13:07:48.000 075 14332.56 429.86 54564.78 88888.00 2021-03-16 13:07:49.000 075 14332.61 429.98 54564.85 88888.00 2021-03-16 13:07:50.000 075 14332.54 429.98 54564.55 88888.00 2021-03-16 13:07:51.000 075 14332.64 429.68 54564.62 88888.00 2021-03-16 13:07:52.000 075 14336.36 430.32 54561.01 88888.00 2021-03-16 13:07:53.000 075 14332.44 431.82 54564.89 88888.00 2021-03-16 13:07:54.000 075 14332.55 429.87 54564.92 88888.00 2021-03-16 13:07:55.000 075 14332.52 430.03 54564.87 88888.00 2021-03-16 13:07:56.000 075 14332.56 430.14 54564.80 88888.00 2021-03-16 13:07:57.000 075 14332.82 429.77 54564.64 88888.00 2021-03-16 13:07:58.000 075 14336.29 433.76 54561.45 88888.00 2021-03-16 13:07:59.000 075 14332.63 429.59 54564.92 88888.00 2021-03-16 13:08:00.000 075 14332.61 429.93 54564.74 88888.00 2021-03-16 13:08:01.000 075 14333.02 430.31 54564.43 88888.00 2021-03-16 13:08:02.000 075 14332.53 430.21 54564.48 88888.00 2021-03-16 13:08:03.000 075 14332.62 430.14 54564.64 88888.00 2021-03-16 13:08:04.000 075 14332.51 429.88 54564.59 88888.00 2021-03-16 13:08:05.000 075 14337.23 434.98 54561.06 88888.00 2021-03-16 13:08:06.000 075 14333.52 433.35 54564.68 88888.00 2021-03-16 13:08:07.000 075 14332.48 430.25 54564.74 88888.00 2021-03-16 13:08:08.000 075 14332.48 429.97 54564.47 88888.00 2021-03-16 13:08:09.000 075 14332.51 429.98 54564.93 88888.00 2021-03-16 13:08:10.000 075 14332.51 430.24 54564.79 88888.00 2021-03-16 13:08:11.000 075 14336.15 433.26 54561.17 88888.00 2021-03-16 13:08:12.000 075 14332.45 430.18 54564.97 88888.00 2021-03-16 13:08:13.000 075 14332.59 429.71 54564.91 88888.00 2021-03-16 13:08:14.000 075 14332.59 429.63 54564.89 88888.00 2021-03-16 13:08:15.000 075 14332.58 430.39 54564.77 88888.00 2021-03-16 13:08:16.000 075 14333.33 429.70 54564.74 88888.00 2021-03-16 13:08:17.000 075 14332.54 430.12 54564.99 88888.00 2021-03-16 13:08:18.000 075 14332.53 429.74 54564.90 88888.00 2021-03-16 13:08:19.000 075 14332.49 429.91 54564.81 88888.00 2021-03-16 13:08:20.000 075 14332.68 430.30 54564.96 88888.00 2021-03-16 13:08:21.000 075 14332.67 429.71 54564.76 88888.00 2021-03-16 13:08:22.000 075 14332.33 429.37 54564.82 88888.00 2021-03-16 13:08:23.000 075 14332.46 429.70 54564.81 88888.00 2021-03-16 13:08:24.000 075 14332.61 429.78 54564.99 88888.00 2021-03-16 13:08:25.000 075 14332.85 430.18 54564.78 88888.00 2021-03-16 13:08:26.000 075 14332.83 429.56 54564.31 88888.00 2021-03-16 13:08:27.000 075 14332.47 429.79 54564.87 88888.00 2021-03-16 13:08:28.000 075 14332.66 429.82 54564.87 88888.00 2021-03-16 13:08:29.000 075 14332.49 429.98 54564.95 88888.00 2021-03-16 13:08:30.000 075 14332.68 429.80 54564.71 88888.00 2021-03-16 13:08:31.000 075 14332.73 429.78 54564.72 88888.00 2021-03-16 13:08:32.000 075 14332.71 429.71 54564.12 88888.00 2021-03-16 13:08:33.000 075 14332.57 429.80 54564.67 88888.00 2021-03-16 13:08:34.000 075 14332.38 429.81 54564.80 88888.00 2021-03-16 13:08:35.000 075 14332.46 429.75 54564.78 88888.00 2021-03-16 13:08:36.000 075 14336.08 433.31 54561.16 88888.00 2021-03-16 13:08:37.000 075 14332.77 429.85 54564.41 88888.00 2021-03-16 13:08:38.000 075 14332.39 429.89 54564.64 88888.00 2021-03-16 13:08:39.000 075 14332.55 429.51 54564.81 88888.00 2021-03-16 13:08:40.000 075 14332.66 430.12 54564.74 88888.00 2021-03-16 13:08:41.000 075 14332.64 429.78 54564.72 88888.00 2021-03-16 13:08:42.000 075 14336.23 433.20 54561.15 88888.00 2021-03-16 13:08:43.000 075 14332.93 430.59 54564.72 88888.00 2021-03-16 13:08:44.000 075 14332.51 429.72 54564.68 88888.00 2021-03-16 13:08:45.000 075 14332.54 429.91 54564.71 88888.00 2021-03-16 13:08:46.000 075 14332.57 429.68 54564.47 88888.00 2021-03-16 13:08:47.000 075 14332.56 430.18 54564.58 88888.00 2021-03-16 13:08:48.000 075 14333.15 429.94 54564.47 88888.00 2021-03-16 13:08:49.000 075 14332.41 430.04 54564.65 88888.00 2021-03-16 13:08:50.000 075 14332.58 429.86 54564.59 88888.00 2021-03-16 13:08:51.000 075 14332.62 429.74 54564.66 88888.00 2021-03-16 13:08:52.000 075 14332.51 429.96 54564.72 88888.00 2021-03-16 13:08:53.000 075 14332.58 430.65 54564.29 88888.00 2021-03-16 13:08:54.000 075 14332.55 430.18 54564.85 88888.00 2021-03-16 13:08:55.000 075 14335.58 429.87 54559.32 88888.00 2021-03-16 13:08:56.000 075 14336.10 433.40 54562.61 88888.00 2021-03-16 13:08:57.000 075 14332.55 430.31 54564.74 88888.00 2021-03-16 13:08:58.000 075 14332.57 429.72 54564.68 88888.00 2021-03-16 13:08:59.000 075 14332.38 429.69 54564.83 88888.00 2021-03-16 13:09:00.000 075 14332.56 430.05 54564.65 88888.00 2021-03-16 13:09:01.000 075 14332.62 429.77 54563.83 88888.00 2021-03-16 13:09:02.000 075 14336.08 433.98 54560.84 88888.00 2021-03-16 13:09:03.000 075 14332.49 430.56 54564.74 88888.00 2021-03-16 13:09:04.000 075 14332.39 430.12 54564.77 88888.00 2021-03-16 13:09:05.000 075 14332.51 429.95 54564.60 88888.00 2021-03-16 13:09:06.000 075 14332.46 429.78 54564.88 88888.00 2021-03-16 13:09:07.000 075 14332.52 430.10 54564.68 88888.00 2021-03-16 13:09:08.000 075 14333.21 429.45 54564.64 88888.00 2021-03-16 13:09:09.000 075 14332.32 429.80 54564.75 88888.00 2021-03-16 13:09:10.000 075 14332.40 430.41 54564.80 88888.00 2021-03-16 13:09:11.000 075 14332.45 429.69 54564.93 88888.00 2021-03-16 13:09:12.000 075 14332.64 430.06 54564.50 88888.00 2021-03-16 13:09:13.000 075 14332.46 429.78 54564.76 88888.00 2021-03-16 13:09:14.000 075 14332.30 430.19 54564.68 88888.00 2021-03-16 13:09:15.000 075 14332.87 429.97 54564.74 88888.00 2021-03-16 13:09:16.000 075 14332.24 429.90 54564.82 88888.00 2021-03-16 13:09:17.000 075 14332.39 429.99 54564.46 88888.00 2021-03-16 13:09:18.000 075 14332.45 429.53 54564.56 88888.00 2021-03-16 13:09:19.000 075 14332.55 430.14 54564.83 88888.00 2021-03-16 13:09:20.000 075 14332.45 429.81 54564.76 88888.00 2021-03-16 13:09:21.000 075 14332.44 429.54 54564.85 88888.00 2021-03-16 13:09:22.000 075 14332.58 429.71 54565.00 88888.00 2021-03-16 13:09:23.000 075 14332.66 429.19 54564.56 88888.00 2021-03-16 13:09:24.000 075 14332.53 429.77 54564.86 88888.00 2021-03-16 13:09:25.000 075 14332.38 429.87 54564.86 88888.00 2021-03-16 13:09:26.000 075 14336.03 433.17 54561.10 88888.00 2021-03-16 13:09:27.000 075 14332.56 429.68 54564.21 88888.00 2021-03-16 13:09:28.000 075 14332.70 429.83 54564.31 88888.00 2021-03-16 13:09:29.000 075 14332.44 430.02 54564.68 88888.00 2021-03-16 13:09:30.000 075 14332.61 430.24 54564.68 88888.00 2021-03-16 13:09:31.000 075 14332.57 429.64 54564.68 88888.00 2021-03-16 13:09:32.000 075 14336.16 433.46 54562.21 88888.00 2021-03-16 13:09:33.000 075 14332.58 429.86 54564.77 88888.00 2021-03-16 13:09:34.000 075 14332.41 429.93 54564.74 88888.00 2021-03-16 13:09:35.000 075 14332.57 429.58 54564.84 88888.00 2021-03-16 13:09:36.000 075 14332.33 429.77 54564.81 88888.00 2021-03-16 13:09:37.000 075 14332.84 429.44 54564.69 88888.00 2021-03-16 13:09:38.000 075 14332.79 429.68 54564.36 88888.00 2021-03-16 13:09:39.000 075 14332.39 429.75 54564.83 88888.00 2021-03-16 13:09:40.000 075 14332.51 429.85 54564.85 88888.00 2021-03-16 13:09:41.000 075 14332.61 429.82 54564.81 88888.00 2021-03-16 13:09:42.000 075 14332.39 429.47 54564.67 88888.00 2021-03-16 13:09:43.000 075 14332.59 429.62 54564.68 88888.00 2021-03-16 13:09:44.000 075 14332.51 430.04 54564.80 88888.00 2021-03-16 13:09:45.000 075 14332.49 429.92 54564.49 88888.00 2021-03-16 13:09:46.000 075 14332.26 429.53 54564.59 88888.00 2021-03-16 13:09:47.000 075 14332.45 429.73 54564.68 88888.00 2021-03-16 13:09:48.000 075 14332.29 430.77 54564.62 88888.00 2021-03-16 13:09:49.000 075 14332.51 429.88 54564.79 88888.00 2021-03-16 13:09:50.000 075 14337.66 429.72 54559.35 88888.00 2021-03-16 13:09:51.000 075 14335.72 433.15 54563.15 88888.00 2021-03-16 13:09:52.000 075 14332.41 430.03 54564.77 88888.00 2021-03-16 13:09:53.000 075 14332.78 430.01 54564.56 88888.00 2021-03-16 13:09:54.000 075 14332.75 429.68 54564.57 88888.00 2021-03-16 13:09:55.000 075 14332.40 429.98 54564.65 88888.00 2021-03-16 13:09:56.000 075 14335.62 433.60 54561.35 88888.00 2021-03-16 13:09:57.000 075 14331.96 429.38 54564.68 88888.00 2021-03-16 13:09:58.000 075 14333.05 429.70 54564.63 88888.00 2021-03-16 13:09:59.000 075 14332.29 429.84 54564.63 88888.00 2021-03-16 13:10:00.000 075 14332.26 430.12 54564.61 88888.00 2021-03-16 13:10:01.000 075 14334.84 429.60 54564.48 88888.00 2021-03-16 13:10:02.000 075 14334.74 429.80 54561.15 88888.00 2021-03-16 13:10:03.000 075 14332.43 433.25 54563.84 88888.00 2021-03-16 13:10:04.000 075 14332.25 429.70 54564.81 88888.00 2021-03-16 13:10:05.000 075 14332.32 430.22 54564.86 88888.00 2021-03-16 13:10:06.000 075 14332.20 429.65 54564.95 88888.00 2021-03-16 13:10:07.000 075 14335.67 433.04 54561.15 88888.00 2021-03-16 13:10:08.000 075 14332.15 429.84 54564.30 88888.00 2021-03-16 13:10:09.000 075 14332.24 429.79 54564.61 88888.00 2021-03-16 13:10:10.000 075 14332.12 430.47 54564.65 88888.00 2021-03-16 13:10:11.000 075 14332.05 429.69 54564.72 88888.00 2021-03-16 13:10:12.000 075 14332.20 429.97 54564.45 88888.00 2021-03-16 13:10:13.000 075 14332.27 429.56 54564.55 88888.00 2021-03-16 13:10:14.000 075 14332.06 429.69 54564.41 88888.00 2021-03-16 13:10:15.000 075 14331.88 430.44 54564.65 88888.00 2021-03-16 13:10:16.000 075 14331.97 429.91 54564.81 88888.00 2021-03-16 13:10:17.000 075 14331.83 429.90 54564.53 88888.00 2021-03-16 13:10:18.000 075 14332.23 429.49 54564.50 88888.00 2021-03-16 13:10:19.000 075 14332.56 429.91 54564.65 88888.00 2021-03-16 13:10:20.000 075 14332.16 430.44 54564.62 88888.00 2021-03-16 13:10:21.000 075 14332.13 429.52 54564.81 88888.00 2021-03-16 13:10:22.000 075 14332.45 429.55 54564.81 88888.00 2021-03-16 13:10:23.000 075 14335.70 433.16 54560.88 88888.00 2021-03-16 13:10:24.000 075 14332.05 430.03 54564.78 88888.00 2021-03-16 13:10:25.000 075 14331.98 429.80 54564.60 88888.00 2021-03-16 13:10:26.000 075 14331.99 429.95 54564.65 88888.00 2021-03-16 13:10:27.000 075 14332.27 429.67 54564.72 88888.00 2021-03-16 13:10:28.000 075 14332.99 429.51 54564.62 88888.00 2021-03-16 13:10:29.000 075 14335.67 433.89 54560.71 88888.00 2021-03-16 13:10:30.000 075 14332.23 429.69 54564.62 88888.00 2021-03-16 13:10:31.000 075 14332.03 429.57 54564.60 88888.00 2021-03-16 13:10:32.000 075 14332.32 429.93 54564.49 88888.00 2021-03-16 13:10:33.000 075 14335.85 433.32 54560.74 88888.00 2021-03-16 13:10:34.000 075 14332.26 429.63 54564.64 88888.00 2021-03-16 13:10:35.000 075 14332.29 429.82 54564.55 88888.00 2021-03-16 13:10:36.000 075 14332.41 429.64 54564.76 88888.00 2021-03-16 13:10:37.000 075 14332.16 429.77 54564.63 88888.00 2021-03-16 13:10:38.000 075 14335.84 432.08 54560.98 88888.00 2021-03-16 13:10:39.000 075 14335.81 433.30 54560.84 88888.00 2021-03-16 13:10:40.000 075 14334.39 429.75 54560.02 88888.00 2021-03-16 13:10:41.000 075 14335.74 433.16 54564.45 88888.00 2021-03-16 13:10:42.000 075 14332.14 429.92 54564.62 88888.00 2021-03-16 13:10:43.000 075 14331.88 429.66 54564.43 88888.00 2021-03-16 13:10:44.000 075 14332.26 430.22 54564.42 88888.00 2021-03-16 13:10:45.000 075 14332.46 430.43 54564.69 88888.00 2021-03-16 13:10:46.000 075 14335.89 433.40 54562.62 88888.00 2021-03-16 13:10:47.000 075 14332.21 429.64 54564.65 88888.00 2021-03-16 13:10:48.000 075 14332.59 429.50 54564.39 88888.00 2021-03-16 13:10:49.000 075 14332.68 429.77 54564.58 88888.00 2021-03-16 13:10:50.000 075 14332.58 430.43 54564.51 88888.00 2021-03-16 13:10:51.000 075 14332.62 429.52 54564.42 88888.00 2021-03-16 13:10:52.000 075 14332.45 429.83 54564.56 88888.00 2021-03-16 13:10:53.000 075 14332.57 429.55 54564.05 88888.00 2021-03-16 13:10:54.000 075 14332.48 429.73 54564.46 88888.00 2021-03-16 13:10:55.000 075 14333.19 430.33 54564.42 88888.00 2021-03-16 13:10:56.000 075 14332.51 429.77 54564.46 88888.00 2021-03-16 13:10:57.000 075 14332.45 429.72 54564.70 88888.00 2021-03-16 13:10:58.000 075 14332.43 429.61 54564.35 88888.00 2021-03-16 13:10:59.000 075 14333.08 430.02 54564.63 88888.00 2021-03-16 13:11:00.000 075 14332.73 429.76 54564.40 88888.00 2021-03-16 13:11:01.000 075 14332.47 429.69 54564.60 88888.00 2021-03-16 13:11:02.000 075 14332.54 430.01 54564.68 88888.00 2021-03-16 13:11:03.000 075 14332.67 429.55 54564.58 88888.00 2021-03-16 13:11:04.000 075 14332.52 429.83 54564.65 88888.00 2021-03-16 13:11:05.000 075 14332.62 429.05 54564.52 88888.00 2021-03-16 13:11:06.000 075 14332.36 429.93 54564.78 88888.00 2021-03-16 13:11:07.000 075 14332.53 429.61 54564.61 88888.00 2021-03-16 13:11:08.000 075 14332.50 429.49 54564.54 88888.00 2021-03-16 13:11:09.000 075 14332.54 429.37 54564.69 88888.00 2021-03-16 13:11:10.000 075 14332.59 429.81 54564.56 88888.00 2021-03-16 13:11:11.000 075 14336.06 431.76 54560.98 88888.00 2021-03-16 13:11:12.000 075 14332.51 429.68 54564.80 88888.00 2021-03-16 13:11:13.000 075 14332.38 429.36 54564.49 88888.00 2021-03-16 13:11:14.000 075 14332.43 429.86 54564.68 88888.00 2021-03-16 13:11:15.000 075 14332.62 429.67 54564.61 88888.00 2021-03-16 13:11:16.000 075 14332.55 429.37 54564.82 88888.00 2021-03-16 13:11:17.000 075 14335.85 433.13 54561.03 88888.00 2021-03-16 13:11:18.000 075 14332.29 429.46 54564.89 88888.00 2021-03-16 13:11:19.000 075 14332.41 429.46 54564.60 88888.00 2021-03-16 13:11:20.000 075 14333.08 429.66 54564.68 88888.00 2021-03-16 13:11:21.000 075 14332.37 429.79 54564.60 88888.00 2021-03-16 13:11:22.000 075 14332.87 429.94 54564.74 88888.00 2021-03-16 13:11:23.000 075 14332.26 429.53 54564.80 88888.00 2021-03-16 13:11:24.000 075 14335.88 433.10 54561.08 88888.00 2021-03-16 13:11:25.000 075 14332.52 429.74 54564.35 88888.00 2021-03-16 13:11:26.000 075 14332.51 430.04 54564.74 88888.00 2021-03-16 13:11:27.000 075 14332.37 429.68 54564.46 88888.00 2021-03-16 13:11:28.000 075 14332.27 429.55 54564.79 88888.00 2021-03-16 13:11:29.000 075 14332.48 429.70 54564.75 88888.00 2021-03-16 13:11:30.000 075 14335.99 433.41 54561.32 88888.00 2021-03-16 13:11:31.000 075 14332.34 429.33 54564.81 88888.00 2021-03-16 13:11:32.000 075 14332.39 429.67 54564.58 88888.00 2021-03-16 13:11:33.000 075 14332.45 429.44 54564.72 88888.00 2021-03-16 13:11:34.000 075 14332.67 429.36 54564.72 88888.00 2021-03-16 13:11:35.000 075 14332.52 429.43 54564.55 88888.00 2021-03-16 13:11:36.000 075 14332.21 429.62 54564.57 88888.00 2021-03-16 13:11:37.000 075 14332.22 429.56 54564.64 88888.00 2021-03-16 13:11:38.000 075 14332.21 429.64 54564.58 88888.00 2021-03-16 13:11:39.000 075 14332.81 429.61 54564.68 88888.00 2021-03-16 13:11:40.000 075 14332.37 430.50 54564.54 88888.00 2021-03-16 13:11:41.000 075 14332.21 429.59 54564.41 88888.00 2021-03-16 13:11:42.000 075 14332.62 430.11 54564.67 88888.00 2021-03-16 13:11:43.000 075 14332.08 429.71 54564.80 88888.00 2021-03-16 13:11:44.000 075 14332.14 429.46 54564.74 88888.00 2021-03-16 13:11:45.000 075 14332.26 430.46 54564.61 88888.00 2021-03-16 13:11:46.000 075 14332.40 429.60 54564.67 88888.00 2021-03-16 13:11:47.000 075 14332.06 429.68 54564.72 88888.00 2021-03-16 13:11:48.000 075 14332.20 429.55 54564.79 88888.00 2021-03-16 13:11:49.000 075 14332.25 430.00 54564.68 88888.00 2021-03-16 13:11:50.000 075 14332.18 430.58 54564.55 88888.00 2021-03-16 13:11:51.000 075 14332.07 430.12 54564.54 88888.00 2021-03-16 13:11:52.000 075 14332.68 429.76 54564.30 88888.00 2021-03-16 13:11:53.000 075 14332.07 429.68 54564.46 88888.00 2021-03-16 13:11:54.000 075 14335.60 431.73 54561.09 88888.00 2021-03-16 13:11:55.000 075 14332.23 430.67 54564.55 88888.00 2021-03-16 13:11:56.000 075 14332.34 429.99 54564.57 88888.00 2021-03-16 13:11:57.000 075 14332.09 430.31 54564.60 88888.00 2021-03-16 13:11:58.000 075 14332.24 429.67 54564.69 88888.00 2021-03-16 13:11:59.000 075 14332.09 429.30 54564.50 88888.00 2021-03-16 13:12:00.000 075 14335.45 433.39 54561.05 88888.00 2021-03-16 13:12:01.000 075 14332.01 429.73 54564.80 88888.00 2021-03-16 13:12:02.000 075 14332.09 429.78 54564.65 88888.00 2021-03-16 13:12:03.000 075 14332.19 429.88 54564.53 88888.00 2021-03-16 13:12:04.000 075 14332.05 429.80 54564.36 88888.00 2021-03-16 13:12:05.000 075 14332.24 429.91 54564.43 88888.00 2021-03-16 13:12:06.000 075 14332.19 429.85 54564.72 88888.00 2021-03-16 13:12:07.000 075 14332.08 429.75 54564.48 88888.00 2021-03-16 13:12:08.000 075 14332.12 429.76 54564.30 88888.00 2021-03-16 13:12:09.000 075 14332.36 429.36 54564.25 88888.00 2021-03-16 13:12:10.000 075 14332.07 429.73 54564.44 88888.00 2021-03-16 13:12:11.000 075 14332.16 429.69 54564.61 88888.00 2021-03-16 13:12:12.000 075 14332.22 430.39 54564.53 88888.00 2021-03-16 13:12:13.000 075 14332.07 429.68 54564.62 88888.00 2021-03-16 13:12:14.000 075 14332.01 429.53 54564.57 88888.00 2021-03-16 13:12:15.000 075 14332.22 429.84 54564.39 88888.00 2021-03-16 13:12:16.000 075 14332.23 430.00 54564.38 88888.00 2021-03-16 13:12:17.000 075 14332.20 430.35 54564.37 88888.00 2021-03-16 13:12:18.000 075 14332.22 429.67 54564.38 88888.00 2021-03-16 13:12:19.000 075 14332.07 429.75 54564.31 88888.00 2021-03-16 13:12:20.000 075 14332.06 429.56 54564.30 88888.00 2021-03-16 13:12:21.000 075 14332.02 429.68 54564.32 88888.00 2021-03-16 13:12:22.000 075 14332.14 429.83 54564.41 88888.00 2021-03-16 13:12:23.000 075 14336.29 433.12 54560.82 88888.00 2021-03-16 13:12:24.000 075 14332.25 429.90 54564.25 88888.00 2021-03-16 13:12:25.000 075 14332.00 429.79 54564.46 88888.00 2021-03-16 13:12:26.000 075 14332.29 429.61 54564.46 88888.00 2021-03-16 13:12:27.000 075 14332.01 429.63 54564.48 88888.00 2021-03-16 13:12:28.000 075 14332.22 429.62 54564.61 88888.00 2021-03-16 13:12:29.000 075 14336.15 433.24 54560.45 88888.00 2021-03-16 13:12:30.000 075 14332.70 429.66 54564.35 88888.00 2021-03-16 13:12:31.000 075 14332.14 429.55 54564.41 88888.00 2021-03-16 13:12:32.000 075 14332.88 429.72 54564.48 88888.00 2021-03-16 13:12:33.000 075 14332.12 429.87 54564.68 88888.00 2021-03-16 13:12:34.000 075 14332.21 429.78 54564.48 88888.00 2021-03-16 13:12:35.000 075 14332.39 429.61 54564.52 88888.00 2021-03-16 13:12:36.000 075 14332.36 429.58 54564.58 88888.00 2021-03-16 13:12:37.000 075 14332.35 429.64 54564.41 88888.00 2021-03-16 13:12:38.000 075 14332.84 429.80 54564.51 88888.00 2021-03-16 13:12:39.000 075 14332.28 429.40 54564.63 88888.00 2021-03-16 13:12:40.000 075 14332.26 429.61 54564.31 88888.00 2021-03-16 13:12:41.000 075 14332.59 430.15 54564.59 88888.00 2021-03-16 13:12:42.000 075 14332.16 429.53 54564.51 88888.00 2021-03-16 13:12:43.000 075 14332.45 429.60 54564.51 88888.00 2021-03-16 13:12:44.000 075 14332.28 429.62 54564.52 88888.00 2021-03-16 13:12:45.000 075 14333.03 429.88 54564.47 88888.00 2021-03-16 13:12:46.000 075 14332.19 429.81 54564.60 88888.00 2021-03-16 13:12:47.000 075 14332.35 430.06 54564.11 88888.00 2021-03-16 13:12:48.000 075 14332.14 429.94 54564.52 88888.00 2021-03-16 13:12:49.000 075 14332.30 429.77 54564.35 88888.00 2021-03-16 13:12:50.000 075 14332.09 429.64 54564.48 88888.00 2021-03-16 13:12:51.000 075 14332.32 429.99 54564.52 88888.00 2021-03-16 13:12:52.000 075 14332.30 430.09 54564.76 88888.00 2021-03-16 13:12:53.000 075 14334.51 429.86 54561.05 88888.00 2021-03-16 13:12:54.000 075 14332.57 433.05 54564.62 88888.00 2021-03-16 13:12:55.000 075 14332.17 429.45 54564.44 88888.00 2021-03-16 13:12:56.000 075 14332.21 429.91 54564.55 88888.00 2021-03-16 13:12:57.000 075 14332.32 429.63 54564.38 88888.00 2021-03-16 13:12:58.000 075 14332.32 429.56 54564.40 88888.00 2021-03-16 13:12:59.000 075 14335.68 432.91 54560.90 88888.00 2021-03-16 13:13:00.000 075 14332.11 429.42 54564.60 88888.00 2021-03-16 13:13:01.000 075 14332.26 429.46 54564.55 88888.00 2021-03-16 13:13:02.000 075 14332.32 430.22 54564.52 88888.00 2021-03-16 13:13:03.000 075 14332.14 429.74 54564.31 88888.00 2021-03-16 13:13:04.000 075 14332.51 429.86 54564.23 88888.00 2021-03-16 13:13:05.000 075 14332.00 429.54 54564.41 88888.00 2021-03-16 13:13:06.000 075 14332.05 429.50 54564.37 88888.00 2021-03-16 13:13:07.000 075 14332.26 429.58 54564.42 88888.00 2021-03-16 13:13:08.000 075 14332.17 429.52 54564.40 88888.00 2021-03-16 13:13:09.000 075 14335.67 432.87 54561.07 88888.00 2021-03-16 13:13:10.000 075 14332.22 429.31 54564.54 88888.00 2021-03-16 13:13:11.000 075 14332.00 429.62 54564.31 88888.00 2021-03-16 13:13:12.000 075 14332.05 429.61 54564.49 88888.00 2021-03-16 13:13:13.000 075 14331.96 429.41 54564.67 88888.00 2021-03-16 13:13:14.000 075 14331.90 429.50 54564.44 88888.00 2021-03-16 13:13:15.000 075 14335.47 433.37 54562.46 88888.00 2021-03-16 13:13:16.000 075 14332.06 429.41 54564.53 88888.00 2021-03-16 13:13:17.000 075 14332.20 430.27 54564.49 88888.00 2021-03-16 13:13:18.000 075 14332.00 429.55 54564.49 88888.00 2021-03-16 13:13:19.000 075 14332.02 429.27 54564.68 88888.00 2021-03-16 13:13:20.000 075 14332.04 429.50 54564.46 88888.00 2021-03-16 13:13:21.000 075 14332.15 429.44 54564.54 88888.00 2021-03-16 13:13:22.000 075 14332.94 430.00 54564.42 88888.00 2021-03-16 13:13:23.000 075 14332.20 429.47 54564.51 88888.00 2021-03-16 13:13:24.000 075 14332.29 429.13 54564.05 88888.00 2021-03-16 13:13:25.000 075 14332.25 429.38 54564.49 88888.00 2021-03-16 13:13:26.000 075 14332.05 429.79 54564.51 88888.00 2021-03-16 13:13:27.000 075 14331.86 429.52 54564.45 88888.00 2021-03-16 13:13:28.000 075 14331.94 429.65 54564.65 88888.00 2021-03-16 13:13:29.000 075 14331.73 429.49 54560.97 88888.00 2021-03-16 13:13:30.000 075 14333.74 433.36 54564.57 88888.00 2021-03-16 13:13:31.000 075 14332.05 429.45 54564.59 88888.00 2021-03-16 13:13:32.000 075 14332.07 429.69 54563.86 88888.00 2021-03-16 13:13:33.000 075 14332.13 429.86 54564.63 88888.00 2021-03-16 13:13:34.000 075 14331.94 429.89 54563.94 88888.00 2021-03-16 13:13:35.000 075 14332.00 429.54 54564.55 88888.00 2021-03-16 13:13:36.000 075 14331.82 429.53 54564.49 88888.00 2021-03-16 13:13:37.000 075 14332.03 429.57 54563.73 88888.00 2021-03-16 13:13:38.000 075 14331.94 429.61 54564.42 88888.00 2021-03-16 13:13:39.000 075 14332.19 429.26 54564.47 88888.00 2021-03-16 13:13:40.000 075 14335.35 433.20 54561.02 88888.00 2021-03-16 13:13:41.000 075 14332.36 429.43 54564.36 88888.00 2021-03-16 13:13:42.000 075 14332.01 429.56 54564.63 88888.00 2021-03-16 13:13:43.000 075 14331.90 429.97 54564.38 88888.00 2021-03-16 13:13:44.000 075 14331.80 429.49 54564.55 88888.00 2021-03-16 13:13:45.000 075 14331.74 429.91 54564.22 88888.00 2021-03-16 13:13:46.000 075 14335.26 433.32 54560.84 88888.00 2021-03-16 13:13:47.000 075 14332.39 429.63 54564.26 88888.00 2021-03-16 13:13:48.000 075 14331.73 429.77 54564.36 88888.00 2021-03-16 13:13:49.000 075 14331.52 429.30 54564.33 88888.00 2021-03-16 13:13:50.000 075 14331.63 429.55 54564.38 88888.00 2021-03-16 13:13:51.000 075 14331.68 429.50 54564.54 88888.00 2021-03-16 13:13:52.000 075 14331.68 429.65 54564.23 88888.00 2021-03-16 13:13:53.000 075 14331.72 429.55 54564.26 88888.00 2021-03-16 13:13:54.000 075 14331.87 430.16 54564.38 88888.00 2021-03-16 13:13:55.000 075 14331.64 429.54 54564.44 88888.00 2021-03-16 13:13:56.000 075 14332.05 429.62 54564.34 88888.00 2021-03-16 13:13:57.000 075 14331.93 429.67 54564.10 88888.00 2021-03-16 13:13:58.000 075 14331.63 429.45 54564.41 88888.00 2021-03-16 13:13:59.000 075 14331.83 430.16 54564.41 88888.00 2021-03-16 13:14:00.000 075 14331.62 429.68 54564.53 88888.00 2021-03-16 13:14:01.000 075 14331.75 429.74 54564.47 88888.00 2021-03-16 13:14:02.000 075 14331.87 429.75 54561.07 88888.00 2021-03-16 13:14:03.000 075 14335.34 433.64 54562.05 88888.00 2021-03-16 13:14:04.000 075 14332.02 429.80 54564.25 88888.00 2021-03-16 13:14:05.000 075 14331.89 429.70 54564.45 88888.00 2021-03-16 13:14:06.000 075 14331.99 430.06 54564.25 88888.00 2021-03-16 13:14:07.000 075 14332.64 429.80 54564.23 88888.00 2021-03-16 13:14:08.000 075 14332.11 430.04 54564.11 88888.00 2021-03-16 13:14:09.000 075 14335.41 433.39 54562.10 88888.00 2021-03-16 13:14:10.000 075 14331.64 429.77 54564.30 88888.00 2021-03-16 13:14:11.000 075 14332.00 429.72 54564.34 88888.00 2021-03-16 13:14:12.000 075 14332.05 430.20 54564.20 88888.00 2021-03-16 13:14:13.000 075 14332.22 429.91 54564.42 88888.00 2021-03-16 13:14:14.000 075 14331.94 429.86 54564.17 88888.00 2021-03-16 13:14:15.000 075 14331.82 429.98 54564.42 88888.00 2021-03-16 13:14:16.000 075 14331.82 430.15 54564.34 88888.00 2021-03-16 13:14:17.000 075 14331.95 429.53 54564.21 88888.00 2021-03-16 13:14:18.000 075 14331.76 429.80 54564.27 88888.00 2021-03-16 13:14:19.000 075 14332.23 430.03 54564.38 88888.00 2021-03-16 13:14:20.000 075 14331.97 429.84 54564.51 88888.00 2021-03-16 13:14:21.000 075 14332.00 430.31 54564.36 88888.00 2021-03-16 13:14:22.000 075 14332.04 429.74 54564.23 88888.00 2021-03-16 13:14:23.000 075 14332.01 429.88 54564.44 88888.00 2021-03-16 13:14:24.000 075 14331.85 429.95 54564.17 88888.00 2021-03-16 13:14:25.000 075 14331.94 429.63 54564.29 88888.00 2021-03-16 13:14:26.000 075 14332.28 430.27 54564.35 88888.00 2021-03-16 13:14:27.000 075 14332.06 429.95 54564.28 88888.00 2021-03-16 13:14:28.000 075 14332.01 430.24 54564.25 88888.00 2021-03-16 13:14:29.000 075 14332.04 430.68 54564.33 88888.00 2021-03-16 13:14:30.000 075 14331.90 429.83 54564.27 88888.00 2021-03-16 13:14:31.000 075 14331.62 430.06 54564.42 88888.00 2021-03-16 13:14:32.000 075 14332.05 429.88 54564.22 88888.00 2021-03-16 13:14:33.000 075 14335.42 432.20 54560.77 88888.00 2021-03-16 13:14:34.000 075 14331.80 430.30 54564.40 88888.00 2021-03-16 13:14:35.000 075 14331.82 429.77 54564.54 88888.00 2021-03-16 13:14:36.000 075 14331.84 429.90 54564.48 88888.00 2021-03-16 13:14:37.000 075 14331.97 429.74 54564.49 88888.00 2021-03-16 13:14:38.000 075 14332.20 429.99 54564.53 88888.00 2021-03-16 13:14:39.000 075 14335.55 433.87 54560.57 88888.00 2021-03-16 13:14:40.000 075 14331.77 429.99 54564.54 88888.00 2021-03-16 13:14:41.000 075 14331.93 429.98 54564.47 88888.00 2021-03-16 13:14:42.000 075 14332.57 429.96 54564.25 88888.00 2021-03-16 13:14:43.000 075 14332.04 430.34 54564.35 88888.00 2021-03-16 13:14:44.000 075 14331.65 429.74 54564.29 88888.00 2021-03-16 13:14:45.000 075 14331.91 429.93 54564.58 88888.00 2021-03-16 13:14:46.000 075 14331.97 430.45 54564.49 88888.00 2021-03-16 13:14:47.000 075 14332.13 429.98 54564.25 88888.00 2021-03-16 13:14:48.000 075 14331.97 429.99 54564.40 88888.00 2021-03-16 13:14:49.000 075 14337.33 431.87 54559.73 88888.00 2021-03-16 13:14:50.000 075 14335.66 433.89 54564.57 88888.00 2021-03-16 13:14:51.000 075 14332.39 429.98 54564.30 88888.00 2021-03-16 13:14:52.000 075 14332.00 429.79 54564.35 88888.00 2021-03-16 13:14:53.000 075 14332.32 430.06 54564.24 88888.00 2021-03-16 13:14:54.000 075 14331.95 430.02 54564.47 88888.00 2021-03-16 13:14:55.000 075 14335.32 433.61 54560.95 88888.00 2021-03-16 13:14:56.000 075 14331.94 429.99 54564.37 88888.00 2021-03-16 13:14:57.000 075 14331.96 430.16 54564.24 88888.00 2021-03-16 13:14:58.000 075 14332.04 429.96 54564.42 88888.00 2021-03-16 13:14:59.000 075 14332.13 430.06 54564.41 88888.00 2021-03-16 13:15:00.000 075 14332.18 430.17 54564.15 88888.00 2021-03-16 13:15:01.000 075 14332.05 430.12 54560.39 88888.00 2021-03-16 13:15:02.000 075 14332.00 429.44 54564.44 88888.00 2021-03-16 13:15:03.000 075 14332.18 429.98 54564.47 88888.00 2021-03-16 13:15:04.000 075 14332.22 430.20 54563.80 88888.00 2021-03-16 13:15:05.000 075 14332.20 430.21 54564.36 88888.00 2021-03-16 13:15:06.000 075 14332.36 430.04 54564.15 88888.00 2021-03-16 13:15:07.000 075 14335.61 433.58 54560.63 88888.00 2021-03-16 13:15:08.000 075 14332.17 430.04 54564.29 88888.00 2021-03-16 13:15:09.000 075 14332.27 430.65 54564.47 88888.00 2021-03-16 13:15:10.000 075 14332.37 429.98 54564.37 88888.00 2021-03-16 13:15:11.000 075 14332.23 430.41 54564.22 88888.00 2021-03-16 13:15:12.000 075 14332.00 430.05 54564.47 88888.00 2021-03-16 13:15:13.000 075 14332.13 429.91 54564.47 88888.00 2021-03-16 13:15:14.000 075 14332.32 430.27 54564.30 88888.00 2021-03-16 13:15:15.000 075 14332.20 430.19 54564.57 88888.00 2021-03-16 13:15:16.000 075 14332.26 429.99 54564.80 88888.00 2021-03-16 13:15:17.000 075 14332.08 430.01 54564.44 88888.00 2021-03-16 13:15:18.000 075 14332.26 429.95 54564.65 88888.00 2021-03-16 13:15:19.000 075 14332.28 430.23 54564.46 88888.00 2021-03-16 13:15:20.000 075 14335.78 433.69 54560.91 88888.00 2021-03-16 13:15:21.000 075 14332.26 429.92 54564.34 88888.00 2021-03-16 13:15:22.000 075 14332.12 430.21 54564.45 88888.00 2021-03-16 13:15:23.000 075 14332.70 429.85 54564.57 88888.00 2021-03-16 13:15:24.000 075 14332.24 430.32 54564.25 88888.00 2021-03-16 13:15:25.000 075 14332.49 430.43 54564.71 88888.00 2021-03-16 13:15:26.000 075 14335.53 434.08 54560.95 88888.00 2021-03-16 13:15:27.000 075 14332.28 430.12 54564.80 88888.00 2021-03-16 13:15:28.000 075 14332.31 430.03 54564.58 88888.00 2021-03-16 13:15:29.000 075 14332.22 430.17 54564.52 88888.00 2021-03-16 13:15:30.000 075 14332.03 430.14 54564.86 88888.00 2021-03-16 13:15:31.000 075 14332.25 430.04 54564.61 88888.00 2021-03-16 13:15:32.000 075 14332.21 430.01 54564.69 88888.00 2021-03-16 13:15:33.000 075 14332.45 430.26 54564.24 88888.00 2021-03-16 13:15:34.000 075 14332.24 429.92 54564.62 88888.00 2021-03-16 13:15:35.000 075 14333.93 430.11 54560.58 88888.00 2021-03-16 13:15:36.000 075 14333.59 433.62 54564.20 88888.00 2021-03-16 13:15:37.000 075 14332.06 430.30 54564.45 88888.00 2021-03-16 13:15:38.000 075 14332.31 429.93 54564.41 88888.00 2021-03-16 13:15:39.000 075 14333.13 430.20 54563.97 88888.00 2021-03-16 13:15:40.000 075 14332.40 430.31 54564.45 88888.00 2021-03-16 13:15:41.000 075 14335.69 433.79 54560.97 88888.00 2021-03-16 13:15:42.000 075 14332.37 430.18 54564.91 88888.00 2021-03-16 13:15:43.000 075 14332.41 430.01 54564.52 88888.00 2021-03-16 13:15:44.000 075 14332.24 430.39 54564.61 88888.00 2021-03-16 13:15:45.000 075 14332.53 430.22 54564.66 88888.00 2021-03-16 13:15:46.000 075 14332.35 430.48 54564.66 88888.00 2021-03-16 13:15:47.000 075 14332.39 430.30 54564.46 88888.00 2021-03-16 13:15:48.000 075 14332.27 429.99 54564.75 88888.00 2021-03-16 13:15:49.000 075 14336.09 433.83 54560.84 88888.00 2021-03-16 13:15:50.000 075 14332.32 429.99 54564.55 88888.00 2021-03-16 13:15:51.000 075 14332.23 430.24 54564.44 88888.00 2021-03-16 13:15:52.000 075 14332.10 430.59 54564.54 88888.00 2021-03-16 13:15:53.000 075 14332.17 430.42 54564.64 88888.00 2021-03-16 13:15:54.000 075 14332.20 430.30 54564.39 88888.00 2021-03-16 13:15:55.000 075 14335.97 433.53 54562.85 88888.00 2021-03-16 13:15:56.000 075 14332.57 430.54 54564.49 88888.00 2021-03-16 13:15:57.000 075 14332.01 430.21 54564.67 88888.00 2021-03-16 13:15:58.000 075 14332.07 429.97 54564.59 88888.00 2021-03-16 13:15:59.000 075 14332.20 430.37 54564.68 88888.00 2021-03-16 13:16:00.000 075 14332.10 430.44 54564.59 88888.00 2021-03-16 13:16:01.000 075 14332.10 430.07 54564.45 88888.00 2021-03-16 13:16:02.000 075 14331.95 430.15 54564.96 88888.00 2021-03-16 13:16:03.000 075 14332.15 430.15 54564.71 88888.00 2021-03-16 13:16:04.000 075 14332.65 430.10 54564.65 88888.00 2021-03-16 13:16:05.000 075 14332.18 430.35 54564.65 88888.00 2021-03-16 13:16:06.000 075 14332.07 430.05 54564.68 88888.00 2021-03-16 13:16:07.000 075 14331.97 430.18 54564.86 88888.00 2021-03-16 13:16:08.000 075 14331.99 430.29 54564.51 88888.00 2021-03-16 13:16:09.000 075 14332.24 430.24 54564.55 88888.00 2021-03-16 13:16:10.000 075 14332.13 430.37 54564.52 88888.00 2021-03-16 13:16:11.000 075 14332.24 430.72 54564.71 88888.00 2021-03-16 13:16:12.000 075 14331.99 430.24 54564.69 88888.00 2021-03-16 13:16:13.000 075 14332.35 430.78 54564.69 88888.00 2021-03-16 13:16:14.000 075 14332.15 430.65 54564.62 88888.00 2021-03-16 13:16:15.000 075 14332.08 430.31 54564.62 88888.00 2021-03-16 13:16:16.000 075 14332.20 430.36 54564.62 88888.00 2021-03-16 13:16:17.000 075 14332.15 430.35 54564.41 88888.00 2021-03-16 13:16:18.000 075 14332.16 430.40 54564.65 88888.00 2021-03-16 13:16:19.000 075 14332.83 430.42 54561.06 88888.00 2021-03-16 13:16:20.000 075 14334.06 434.21 54564.74 88888.00 2021-03-16 13:16:21.000 075 14332.70 430.43 54565.01 88888.00 2021-03-16 13:16:22.000 075 14332.30 430.60 54564.28 88888.00 2021-03-16 13:16:23.000 075 14332.12 430.52 54564.54 88888.00 2021-03-16 13:16:24.000 075 14332.89 430.71 54564.45 88888.00 2021-03-16 13:16:25.000 075 14335.77 434.38 54560.97 88888.00 2021-03-16 13:16:26.000 075 14332.17 430.31 54564.59 88888.00 2021-03-16 13:16:27.000 075 14332.35 430.44 54564.78 88888.00 2021-03-16 13:16:28.000 075 14332.25 430.58 54564.30 88888.00 2021-03-16 13:16:29.000 075 14332.39 430.37 54564.52 88888.00 2021-03-16 13:16:30.000 075 14332.29 430.28 54564.74 88888.00 2021-03-16 13:16:31.000 075 14332.31 430.80 54564.51 88888.00 2021-03-16 13:16:32.000 075 14332.22 430.48 54564.46 88888.00 2021-03-16 13:16:33.000 075 14332.33 430.32 54564.48 88888.00 2021-03-16 13:16:34.000 075 14332.33 430.43 54564.51 88888.00 2021-03-16 13:16:35.000 075 14332.34 430.50 54564.71 88888.00 2021-03-16 13:16:36.000 075 14332.34 430.68 54564.46 88888.00 2021-03-16 13:16:37.000 075 14334.85 430.53 54559.43 88888.00 2021-03-16 13:16:38.000 075 14335.77 434.43 54561.11 88888.00 2021-03-16 13:16:39.000 075 14332.33 430.42 54564.59 88888.00 2021-03-16 13:16:40.000 075 14332.30 430.62 54564.69 88888.00 2021-03-16 13:16:41.000 075 14332.37 430.69 54564.61 88888.00 2021-03-16 13:16:42.000 075 14332.32 430.53 54564.19 88888.00 2021-03-16 13:16:43.000 075 14332.18 430.47 54564.67 88888.00 2021-03-16 13:16:44.000 075 14336.05 434.14 54560.84 88888.00 2021-03-16 13:16:45.000 075 14332.45 430.43 54564.49 88888.00 2021-03-16 13:16:46.000 075 14332.45 431.23 54564.67 88888.00 2021-03-16 13:16:47.000 075 14332.11 430.28 54564.74 88888.00 2021-03-16 13:16:48.000 075 14332.22 430.55 54564.70 88888.00 2021-03-16 13:16:49.000 075 14332.47 430.61 54564.55 88888.00 2021-03-16 13:16:50.000 075 14332.54 430.91 54564.51 88888.00 2021-03-16 13:16:51.000 075 14332.50 430.32 54564.67 88888.00 2021-03-16 13:16:52.000 075 14332.17 430.51 54564.79 88888.00 2021-03-16 13:16:53.000 075 14332.30 430.48 54564.73 88888.00 2021-03-16 13:16:54.000 075 14332.44 430.40 54564.62 88888.00 2021-03-16 13:16:55.000 075 14332.63 431.04 54562.82 88888.00 2021-03-16 13:16:56.000 075 14336.04 434.18 54564.33 88888.00 2021-03-16 13:16:57.000 075 14332.35 430.67 54564.83 88888.00 2021-03-16 13:16:58.000 075 14332.78 430.88 54564.54 88888.00 2021-03-16 13:16:59.000 075 14332.81 430.61 54564.49 88888.00 2021-03-16 13:17:00.000 075 14332.47 430.62 54564.71 88888.00 2021-03-16 13:17:01.000 075 14331.93 430.67 54563.50 88888.00 2021-03-16 13:17:02.000 075 14336.00 434.27 54561.34 88888.00 2021-03-16 13:17:03.000 075 14332.42 430.50 54564.76 88888.00 2021-03-16 13:17:04.000 075 14332.35 430.55 54564.61 88888.00 2021-03-16 13:17:05.000 075 14332.39 430.58 54564.57 88888.00 2021-03-16 13:17:06.000 075 14332.48 430.87 54564.71 88888.00 2021-03-16 13:17:07.000 075 14336.04 434.13 54561.15 88888.00 2021-03-16 13:17:08.000 075 14332.45 430.88 54564.43 88888.00 2021-03-16 13:17:09.000 075 14332.71 430.57 54564.67 88888.00 2021-03-16 13:17:10.000 075 14332.72 430.50 54564.69 88888.00 2021-03-16 13:17:11.000 075 14336.13 434.48 54561.07 88888.00 2021-03-16 13:17:12.000 075 14332.57 430.90 54564.79 88888.00 2021-03-16 13:17:13.000 075 14332.59 430.62 54564.68 88888.00 2021-03-16 13:17:14.000 075 14332.57 430.49 54564.58 88888.00 2021-03-16 13:17:15.000 075 14332.64 430.60 54564.86 88888.00 2021-03-16 13:17:16.000 075 14333.20 431.27 54564.72 88888.00 2021-03-16 13:17:17.000 075 14336.23 434.08 54561.12 88888.00 2021-03-16 13:17:18.000 075 14332.64 430.26 54564.59 88888.00 2021-03-16 13:17:19.000 075 14332.43 430.38 54564.52 88888.00 2021-03-16 13:17:20.000 075 14332.52 430.56 54564.89 88888.00 2021-03-16 13:17:21.000 075 14332.76 430.64 54564.68 88888.00 2021-03-16 13:17:22.000 075 14332.35 430.64 54564.65 88888.00 2021-03-16 13:17:23.000 075 14332.54 430.54 54564.66 88888.00 2021-03-16 13:17:24.000 075 14332.28 430.52 54564.38 88888.00 2021-03-16 13:17:25.000 075 14332.43 430.62 54564.81 88888.00 2021-03-16 13:17:26.000 075 14332.58 431.08 54564.53 88888.00 2021-03-16 13:17:27.000 075 14332.37 430.65 54564.70 88888.00 2021-03-16 13:17:28.000 075 14332.53 431.17 54564.65 88888.00 2021-03-16 13:17:29.000 075 14336.67 435.62 54561.28 88888.00 2021-03-16 13:17:30.000 075 14332.74 431.95 54564.41 88888.00 2021-03-16 13:17:31.000 075 14332.59 430.70 54564.47 88888.00 2021-03-16 13:17:32.000 075 14332.51 430.29 54565.03 88888.00 2021-03-16 13:17:33.000 075 14332.03 430.33 54564.63 88888.00 2021-03-16 13:17:34.000 075 14332.47 430.70 54564.84 88888.00 2021-03-16 13:17:35.000 075 14335.71 434.02 54561.17 88888.00 2021-03-16 13:17:36.000 075 14332.47 431.03 54561.32 88888.00 2021-03-16 13:17:37.000 075 14335.44 434.40 54564.47 88888.00 2021-03-16 13:17:38.000 075 14332.36 431.08 54564.75 88888.00 2021-03-16 13:17:39.000 075 14332.32 430.41 54564.77 88888.00 2021-03-16 13:17:40.000 075 14332.41 430.29 54564.66 88888.00 2021-03-16 13:17:41.000 075 14332.49 430.09 54564.67 88888.00 2021-03-16 13:17:42.000 075 14335.78 434.28 54562.71 88888.00 2021-03-16 13:17:43.000 075 14332.44 430.65 54564.69 88888.00 2021-03-16 13:17:44.000 075 14333.01 430.84 54564.77 88888.00 2021-03-16 13:17:45.000 075 14332.70 430.87 54564.41 88888.00 2021-03-16 13:17:46.000 075 14333.00 431.14 54564.20 88888.00 2021-03-16 13:17:47.000 075 14332.32 431.06 54564.72 88888.00 2021-03-16 13:17:48.000 075 14332.21 430.73 54564.71 88888.00 2021-03-16 13:17:49.000 075 14332.51 430.70 54564.68 88888.00 2021-03-16 13:17:50.000 075 14332.45 430.53 54564.84 88888.00 2021-03-16 13:17:51.000 075 14332.74 430.43 54564.55 88888.00 2021-03-16 13:17:52.000 075 14332.53 430.94 54564.69 88888.00 2021-03-16 13:17:53.000 075 14332.40 430.69 54564.67 88888.00 2021-03-16 13:17:54.000 075 14332.42 430.62 54564.55 88888.00 2021-03-16 13:17:55.000 075 14332.64 430.82 54564.74 88888.00 2021-03-16 13:17:56.000 075 14332.38 430.56 54564.68 88888.00 2021-03-16 13:17:57.000 075 14332.17 430.54 54564.81 88888.00 2021-03-16 13:17:58.000 075 14332.41 430.67 54564.94 88888.00 2021-03-16 13:17:59.000 075 14332.40 430.55 54564.66 88888.00 2021-03-16 13:18:00.000 075 14332.28 430.70 54564.61 88888.00 2021-03-16 13:18:01.000 075 14332.70 430.73 54564.44 88888.00 2021-03-16 13:18:02.000 075 14336.18 434.37 54561.04 88888.00 2021-03-16 13:18:03.000 075 14332.70 430.65 54564.61 88888.00 2021-03-16 13:18:04.000 075 14332.37 430.53 54564.68 88888.00 2021-03-16 13:18:05.000 075 14332.41 430.95 54564.54 88888.00 2021-03-16 13:18:06.000 075 14332.44 430.94 54564.60 88888.00 2021-03-16 13:18:07.000 075 14332.32 431.39 54564.85 88888.00 2021-03-16 13:18:08.000 075 14336.07 434.21 54560.75 88888.00 2021-03-16 13:18:09.000 075 14332.57 430.46 54564.56 88888.00 2021-03-16 13:18:10.000 075 14332.39 430.71 54564.72 88888.00 2021-03-16 13:18:11.000 075 14332.33 430.80 54564.61 88888.00 2021-03-16 13:18:12.000 075 14332.77 430.62 54564.84 88888.00 2021-03-16 13:18:13.000 075 14332.40 430.35 54564.59 88888.00 2021-03-16 13:18:14.000 075 14331.96 430.76 54564.89 88888.00 2021-03-16 13:18:15.000 075 14332.78 430.97 54564.36 88888.00 2021-03-16 13:18:16.000 075 14332.51 431.17 54564.59 88888.00 2021-03-16 13:18:17.000 075 14332.85 430.76 54564.65 88888.00 2021-03-16 13:18:18.000 075 14332.97 430.32 54564.72 88888.00 2021-03-16 13:18:19.000 075 14332.45 430.83 54564.97 88888.00 2021-03-16 13:18:20.000 075 14335.99 435.68 54561.15 88888.00 2021-03-16 13:18:21.000 075 14332.49 431.41 54564.41 88888.00 2021-03-16 13:18:22.000 075 14332.48 430.59 54564.68 88888.00 2021-03-16 13:18:23.000 075 14332.38 431.19 54564.65 88888.00 2021-03-16 13:18:24.000 075 14332.46 430.77 54564.95 88888.00 2021-03-16 13:18:25.000 075 14332.51 431.08 54564.48 88888.00 2021-03-16 13:18:26.000 075 14336.02 434.47 54561.56 88888.00 2021-03-16 13:18:27.000 075 14332.83 430.62 54564.81 88888.00 2021-03-16 13:18:28.000 075 14332.54 431.17 54564.74 88888.00 2021-03-16 13:18:29.000 075 14332.42 430.66 54564.82 88888.00 2021-03-16 13:18:30.000 075 14332.39 431.06 54564.34 88888.00 2021-03-16 13:18:31.000 075 14332.37 430.94 54564.70 88888.00 2021-03-16 13:18:32.000 075 14332.45 430.50 54564.51 88888.00 2021-03-16 13:18:33.000 075 14332.46 431.26 54564.74 88888.00 2021-03-16 13:18:34.000 075 14332.48 430.97 54564.89 88888.00 2021-03-16 13:18:35.000 075 14332.34 430.95 54564.82 88888.00 2021-03-16 13:18:36.000 075 14332.56 430.53 54564.68 88888.00 2021-03-16 13:18:37.000 075 14332.38 430.62 54564.84 88888.00 2021-03-16 13:18:38.000 075 14332.69 430.78 54564.09 88888.00 2021-03-16 13:18:39.000 075 14332.44 430.87 54564.80 88888.00 2021-03-16 13:18:40.000 075 14332.49 431.15 54564.68 88888.00 2021-03-16 13:18:41.000 075 14332.94 430.75 54564.53 88888.00 2021-03-16 13:18:42.000 075 14332.81 430.78 54564.49 88888.00 2021-03-16 13:18:43.000 075 14332.80 430.93 54564.13 88888.00 2021-03-16 13:18:44.000 075 14332.65 430.99 54564.42 88888.00 2021-03-16 13:18:45.000 075 14332.64 430.95 54564.59 88888.00 2021-03-16 13:18:46.000 075 14332.98 430.91 54564.55 88888.00 2021-03-16 13:18:47.000 075 14332.57 430.82 54564.51 88888.00 2021-03-16 13:18:48.000 075 14333.13 430.68 54563.87 88888.00 2021-03-16 13:18:49.000 075 14332.47 430.92 54564.60 88888.00 2021-03-16 13:18:50.000 075 14332.59 430.98 54564.59 88888.00 2021-03-16 13:18:51.000 075 14335.76 434.33 54560.85 88888.00 2021-03-16 13:18:52.000 075 14332.54 430.91 54564.57 88888.00 2021-03-16 13:18:53.000 075 14332.59 431.60 54564.58 88888.00 2021-03-16 13:18:54.000 075 14332.71 430.92 54564.59 88888.00 2021-03-16 13:18:55.000 075 14332.64 430.85 54564.30 88888.00 2021-03-16 13:18:56.000 075 14332.48 430.81 54564.45 88888.00 2021-03-16 13:18:57.000 075 14336.10 434.40 54562.58 88888.00 2021-03-16 13:18:58.000 075 14332.45 431.19 54564.54 88888.00 2021-03-16 13:18:59.000 075 14332.35 430.97 54564.77 88888.00 2021-03-16 13:19:00.000 075 14332.64 430.86 54564.64 88888.00 2021-03-16 13:19:01.000 075 14332.76 430.73 54564.55 88888.00 2021-03-16 13:19:02.000 075 14332.89 431.11 54564.21 88888.00 2021-03-16 13:19:03.000 075 14332.59 430.75 54564.61 88888.00 2021-03-16 13:19:04.000 075 14332.52 430.80 54564.59 88888.00 2021-03-16 13:19:05.000 075 14332.69 430.47 54564.79 88888.00 2021-03-16 13:19:06.000 075 14332.46 430.89 54564.57 88888.00 2021-03-16 13:19:07.000 075 14332.67 430.76 54564.71 88888.00 2021-03-16 13:19:08.000 075 14333.04 431.64 54564.74 88888.00 2021-03-16 13:19:09.000 075 14332.57 430.85 54564.71 88888.00 2021-03-16 13:19:10.000 075 14333.08 430.79 54564.57 88888.00 2021-03-16 13:19:11.000 075 14336.40 434.47 54560.97 88888.00 2021-03-16 13:19:12.000 075 14332.67 431.20 54564.64 88888.00 2021-03-16 13:19:13.000 075 14332.22 430.87 54564.55 88888.00 2021-03-16 13:19:14.000 075 14332.67 430.94 54564.74 88888.00 2021-03-16 13:19:15.000 075 14332.65 430.87 54564.63 88888.00 2021-03-16 13:19:16.000 075 14332.85 430.71 54564.50 88888.00 2021-03-16 13:19:17.000 075 14336.35 434.33 54561.02 88888.00 2021-03-16 13:19:18.000 075 14333.05 431.00 54564.55 88888.00 2021-03-16 13:19:19.000 075 14332.82 430.54 54564.74 88888.00 2021-03-16 13:19:20.000 075 14332.57 431.03 54564.64 88888.00 2021-03-16 13:19:21.000 075 14332.60 430.74 54564.47 88888.00 2021-03-16 13:19:22.000 075 14332.73 430.68 54564.55 88888.00 2021-03-16 13:19:23.000 075 14333.10 430.25 54564.57 88888.00 2021-03-16 13:19:24.000 075 14332.60 430.31 54564.59 88888.00 2021-03-16 13:19:25.000 075 14332.60 430.62 54564.53 88888.00 2021-03-16 13:19:26.000 075 14332.54 430.37 54564.49 88888.00 2021-03-16 13:19:27.000 075 14332.57 430.68 54564.50 88888.00 2021-03-16 13:19:28.000 075 14332.64 430.62 54564.65 88888.00 2021-03-16 13:19:29.000 075 14332.68 430.56 54564.68 88888.00 2021-03-16 13:19:30.000 075 14332.58 430.64 54564.43 88888.00 2021-03-16 13:19:31.000 075 14332.42 430.56 54564.43 88888.00 2021-03-16 13:19:32.000 075 14332.39 430.87 54564.62 88888.00 2021-03-16 13:19:33.000 075 14332.58 431.18 54564.62 88888.00 2021-03-16 13:19:34.000 075 14332.63 430.47 54564.74 88888.00 2021-03-16 13:19:35.000 075 14332.57 430.25 54564.47 88888.00 2021-03-16 13:19:36.000 075 14332.40 430.34 54564.66 88888.00 2021-03-16 13:19:37.000 075 14332.36 430.81 54564.65 88888.00 2021-03-16 13:19:38.000 075 14333.18 430.95 54564.70 88888.00 2021-03-16 13:19:39.000 075 14332.79 430.38 54564.66 88888.00 2021-03-16 13:19:40.000 075 14332.39 430.61 54564.70 88888.00 2021-03-16 13:19:41.000 075 14333.67 430.41 54561.24 88888.00 2021-03-16 13:19:42.000 075 14334.27 434.73 54564.50 88888.00 2021-03-16 13:19:43.000 075 14332.53 430.55 54564.71 88888.00 2021-03-16 13:19:44.000 075 14332.45 430.81 54564.60 88888.00 2021-03-16 13:19:45.000 075 14332.51 430.33 54564.70 88888.00 2021-03-16 13:19:46.000 075 14332.38 430.43 54564.74 88888.00 2021-03-16 13:19:47.000 075 14336.22 433.97 54561.04 88888.00 2021-03-16 13:19:48.000 075 14332.59 430.47 54564.23 88888.00 2021-03-16 13:19:49.000 075 14332.57 430.40 54564.68 88888.00 2021-03-16 13:19:50.000 075 14332.50 430.52 54564.71 88888.00 2021-03-16 13:19:51.000 075 14332.33 430.23 54564.71 88888.00 2021-03-16 13:19:52.000 075 14332.82 430.25 54564.78 88888.00 2021-03-16 13:19:53.000 075 14332.22 430.62 54564.43 88888.00 2021-03-16 13:19:54.000 075 14332.46 430.39 54564.58 88888.00 2021-03-16 13:19:55.000 075 14332.41 429.93 54564.99 88888.00 2021-03-16 13:19:56.000 075 14332.13 430.56 54564.22 88888.00 2021-03-16 13:19:57.000 075 14332.51 430.27 54564.24 88888.00 2021-03-16 13:19:58.000 075 14332.47 430.34 54564.80 88888.00 2021-03-16 13:19:59.000 075 14332.53 430.35 54564.49 88888.00 2021-03-16 13:20:00.000 075 14332.78 431.01 54564.63 88888.00 2021-03-16 13:20:01.000 075 14332.37 430.37 54564.55 88888.00 2021-03-16 13:20:02.000 075 14332.35 430.31 54564.61 88888.00 2021-03-16 13:20:03.000 075 14332.40 430.36 54564.64 88888.00 2021-03-16 13:20:04.000 075 14332.22 429.99 54564.59 88888.00 2021-03-16 13:20:05.000 075 14332.57 430.79 54564.54 88888.00 2021-03-16 13:20:06.000 075 14337.32 432.90 54560.58 88888.00 2021-03-16 13:20:07.000 075 14335.00 433.67 54564.52 88888.00 2021-03-16 13:20:08.000 075 14332.21 429.91 54564.09 88888.00 2021-03-16 13:20:09.000 075 14332.00 430.58 54564.67 88888.00 2021-03-16 13:20:10.000 075 14332.09 430.41 54564.54 88888.00 2021-03-16 13:20:11.000 075 14332.48 430.10 54564.49 88888.00 2021-03-16 13:20:12.000 075 14336.04 434.23 54562.15 88888.00 2021-03-16 13:20:13.000 075 14332.06 430.99 54564.43 88888.00 2021-03-16 13:20:14.000 075 14331.97 430.50 54564.64 88888.00 2021-03-16 13:20:15.000 075 14331.99 430.98 54564.63 88888.00 2021-03-16 13:20:16.000 075 14331.82 430.23 54564.13 88888.00 2021-03-16 13:20:17.000 075 14331.88 429.87 54562.07 88888.00 2021-03-16 13:20:18.000 075 14335.47 433.61 54564.44 88888.00 2021-03-16 13:20:19.000 075 14331.81 430.15 54564.49 88888.00 2021-03-16 13:20:20.000 075 14331.89 430.20 54564.52 88888.00 2021-03-16 13:20:21.000 075 14331.88 430.08 54564.50 88888.00 2021-03-16 13:20:22.000 075 14331.75 430.63 54564.60 88888.00 2021-03-16 13:20:23.000 075 14332.51 430.98 54564.52 88888.00 2021-03-16 13:20:24.000 075 14331.81 430.21 54564.61 88888.00 2021-03-16 13:20:25.000 075 14331.76 430.26 54564.32 88888.00 2021-03-16 13:20:26.000 075 14331.71 430.20 54564.49 88888.00 2021-03-16 13:20:27.000 075 14331.82 430.17 54564.54 88888.00 2021-03-16 13:20:28.000 075 14331.79 431.07 54564.42 88888.00 2021-03-16 13:20:29.000 075 14331.98 430.48 54564.47 88888.00 2021-03-16 13:20:30.000 075 14331.94 430.38 54564.49 88888.00 2021-03-16 13:20:31.000 075 14331.69 430.20 54564.76 88888.00 2021-03-16 13:20:32.000 075 14331.83 430.12 54564.29 88888.00 2021-03-16 13:20:33.000 075 14335.50 433.89 54560.83 88888.00 2021-03-16 13:20:34.000 075 14331.74 430.23 54564.26 88888.00 2021-03-16 13:20:35.000 075 14332.32 430.22 54564.33 88888.00 2021-03-16 13:20:36.000 075 14331.60 430.25 54564.49 88888.00 2021-03-16 13:20:37.000 075 14331.73 430.26 54564.38 88888.00 2021-03-16 13:20:38.000 075 14335.63 433.83 54560.81 88888.00 2021-03-16 13:20:39.000 075 14331.81 430.50 54564.25 88888.00 2021-03-16 13:20:40.000 075 14331.87 430.13 54564.39 88888.00 2021-03-16 13:20:41.000 075 14331.77 430.45 54564.36 88888.00 2021-03-16 13:20:42.000 075 14331.69 430.41 54564.02 88888.00 2021-03-16 13:20:43.000 075 14332.32 430.42 54563.84 88888.00 2021-03-16 13:20:44.000 075 14331.77 430.40 54564.15 88888.00 2021-03-16 13:20:45.000 075 14331.90 431.08 54564.44 88888.00 2021-03-16 13:20:46.000 075 14331.90 430.18 54564.26 88888.00 2021-03-16 13:20:47.000 075 14331.75 430.27 54564.32 88888.00 2021-03-16 13:20:48.000 075 14331.90 430.22 54564.18 88888.00 2021-03-16 13:20:49.000 075 14332.18 430.29 54564.04 88888.00 2021-03-16 13:20:50.000 075 14331.79 430.37 54564.57 88888.00 2021-03-16 13:20:51.000 075 14331.66 430.26 54563.97 88888.00 2021-03-16 13:20:52.000 075 14332.07 430.46 54564.16 88888.00 2021-03-16 13:20:53.000 075 14331.87 430.24 54564.11 88888.00 2021-03-16 13:20:54.000 075 14331.75 430.36 54564.19 88888.00 2021-03-16 13:20:55.000 075 14331.82 430.08 54564.18 88888.00 2021-03-16 13:20:56.000 075 14331.69 430.31 54564.33 88888.00 2021-03-16 13:20:57.000 075 14331.76 430.27 54564.19 88888.00 2021-03-16 13:20:58.000 075 14336.86 430.23 54560.65 88888.00 2021-03-16 13:20:59.000 075 14333.36 434.16 54564.32 88888.00 2021-03-16 13:21:00.000 075 14332.33 430.50 54564.28 88888.00 2021-03-16 13:21:01.000 075 14331.76 430.25 54564.39 88888.00 2021-03-16 13:21:02.000 075 14331.88 430.67 54564.17 88888.00 2021-03-16 13:21:03.000 075 14331.87 430.19 54564.20 88888.00 2021-03-16 13:21:04.000 075 14335.46 433.82 54560.65 88888.00 2021-03-16 13:21:05.000 075 14331.85 430.37 54564.08 88888.00 2021-03-16 13:21:06.000 075 14331.72 430.24 54564.30 88888.00 2021-03-16 13:21:07.000 075 14332.32 429.91 54564.22 88888.00 2021-03-16 13:21:08.000 075 14331.67 430.08 54564.36 88888.00 2021-03-16 13:21:09.000 075 14335.35 433.83 54560.75 88888.00 2021-03-16 13:21:10.000 075 14332.19 430.95 54563.98 88888.00 2021-03-16 13:21:11.000 075 14331.71 430.52 54564.24 88888.00 2021-03-16 13:21:12.000 075 14332.17 430.26 54564.19 88888.00 2021-03-16 13:21:13.000 075 14331.69 430.08 54564.23 88888.00 2021-03-16 13:21:14.000 075 14332.09 430.09 54564.05 88888.00 2021-03-16 13:21:15.000 075 14331.90 430.07 54564.21 88888.00 2021-03-16 13:21:16.000 075 14331.96 430.12 54564.35 88888.00 2021-03-16 13:21:17.000 075 14331.67 430.21 54564.29 88888.00 2021-03-16 13:21:18.000 075 14331.71 430.16 54564.14 88888.00 2021-03-16 13:21:19.000 075 14331.80 430.58 54564.16 88888.00 2021-03-16 13:21:20.000 075 14332.54 430.52 54563.74 88888.00 2021-03-16 13:21:21.000 075 14332.41 430.75 54563.72 88888.00 2021-03-16 13:21:22.000 075 14332.56 430.50 54563.70 88888.00 2021-03-16 13:21:23.000 075 14332.58 430.64 54563.79 88888.00 2021-03-16 13:21:24.000 075 14332.47 430.68 54563.84 88888.00 2021-03-16 13:21:25.000 075 14332.52 431.27 54563.86 88888.00 2021-03-16 13:21:26.000 075 14332.51 430.73 54563.88 88888.00 2021-03-16 13:21:27.000 075 14332.59 431.12 54563.85 88888.00 2021-03-16 13:21:28.000 075 14332.59 430.63 54564.06 88888.00 2021-03-16 13:21:29.000 075 14336.44 433.09 54560.25 88888.00 2021-03-16 13:21:30.000 075 14332.56 431.17 54563.76 88888.00 2021-03-16 13:21:31.000 075 14332.50 430.56 54563.98 88888.00 2021-03-16 13:21:32.000 075 14332.47 430.72 54563.92 88888.00 2021-03-16 13:21:33.000 075 14332.51 430.62 54563.92 88888.00 2021-03-16 13:21:34.000 075 14332.13 431.06 54563.87 88888.00 2021-03-16 13:21:35.000 075 14335.86 434.68 54560.21 88888.00 2021-03-16 13:21:36.000 075 14332.14 430.59 54563.98 88888.00 2021-03-16 13:21:37.000 075 14332.26 430.75 54563.94 88888.00 2021-03-16 13:21:38.000 075 14332.15 430.64 54563.78 88888.00 2021-03-16 13:21:39.000 075 14332.45 430.45 54563.88 88888.00 2021-03-16 13:21:40.000 075 14335.80 434.36 54560.25 88888.00 2021-03-16 13:21:41.000 075 14332.13 430.96 54564.11 88888.00 2021-03-16 13:21:42.000 075 14332.20 431.09 54563.97 88888.00 2021-03-16 13:21:43.000 075 14332.32 430.56 54564.05 88888.00 2021-03-16 13:21:44.000 075 14332.18 430.55 54563.90 88888.00 2021-03-16 13:21:45.000 075 14332.95 431.21 54563.82 88888.00 2021-03-16 13:21:46.000 075 14336.05 434.65 54560.36 88888.00 2021-03-16 13:21:47.000 075 14332.64 430.68 54563.92 88888.00 2021-03-16 13:21:48.000 075 14331.60 430.43 54564.78 88888.00 2021-03-16 13:21:49.000 075 14331.66 430.15 54564.38 88888.00 2021-03-16 13:21:50.000 075 14331.51 430.53 54564.53 88888.00 2021-03-16 13:21:51.000 075 14331.57 430.18 54564.61 88888.00 2021-03-16 13:21:52.000 075 14331.92 430.21 54564.46 88888.00 2021-03-16 13:21:53.000 075 14331.43 429.98 54564.33 88888.00 2021-03-16 13:21:54.000 075 14331.61 430.49 54564.49 88888.00 2021-03-16 13:21:55.000 075 14332.38 430.29 54564.40 88888.00 2021-03-16 13:21:56.000 075 14332.07 430.11 54564.49 88888.00 2021-03-16 13:21:57.000 075 14331.57 430.27 54564.44 88888.00 2021-03-16 13:21:58.000 075 14331.45 430.10 54564.52 88888.00 2021-03-16 13:21:59.000 075 14331.92 430.23 54564.59 88888.00 2021-03-16 13:22:00.000 075 14331.82 430.59 54564.37 88888.00 2021-03-16 13:22:01.000 075 14331.50 430.25 54564.49 88888.00 2021-03-16 13:22:02.000 075 14331.57 429.80 54564.39 88888.00 2021-03-16 13:22:03.000 075 14331.40 430.33 54564.55 88888.00 2021-03-16 13:22:04.000 075 14331.51 430.21 54564.14 88888.00 2021-03-16 13:22:05.000 075 14331.69 430.25 54564.36 88888.00 2021-03-16 13:22:06.000 075 14331.72 430.27 54564.59 88888.00 2021-03-16 13:22:07.000 075 14331.58 430.13 54564.40 88888.00 2021-03-16 13:22:08.000 075 14331.35 430.07 54564.14 88888.00 2021-03-16 13:22:09.000 075 14331.45 430.28 54564.73 88888.00 2021-03-16 13:22:10.000 075 14333.30 430.18 54560.90 88888.00 2021-03-16 13:22:11.000 075 14333.05 433.53 54564.34 88888.00 2021-03-16 13:22:12.000 075 14331.54 429.91 54564.52 88888.00 2021-03-16 13:22:13.000 075 14331.63 429.91 54564.33 88888.00 2021-03-16 13:22:14.000 075 14331.62 430.18 54564.68 88888.00 2021-03-16 13:22:15.000 075 14331.72 430.75 54564.32 88888.00 2021-03-16 13:22:16.000 075 14335.16 433.68 54560.99 88888.00 2021-03-16 13:22:17.000 075 14331.51 430.33 54564.31 88888.00 2021-03-16 13:22:18.000 075 14331.19 430.33 54564.42 88888.00 2021-03-16 13:22:19.000 075 14331.48 430.31 54564.51 88888.00 2021-03-16 13:22:20.000 075 14331.64 431.07 54564.40 88888.00 2021-03-16 13:22:21.000 075 14331.52 430.18 54564.33 88888.00 2021-03-16 13:22:22.000 075 14331.51 430.28 54563.99 88888.00 2021-03-16 13:22:23.000 075 14331.35 430.34 54564.65 88888.00 2021-03-16 13:22:24.000 075 14331.35 430.44 54564.47 88888.00 2021-03-16 13:22:25.000 075 14331.67 430.34 54564.49 88888.00 2021-03-16 13:22:26.000 075 14331.51 430.23 54564.60 88888.00 2021-03-16 13:22:27.000 075 14331.52 431.02 54564.47 88888.00 2021-03-16 13:22:28.000 075 14331.67 430.17 54564.61 88888.00 2021-03-16 13:22:29.000 075 14331.63 430.57 54564.47 88888.00 2021-03-16 13:22:30.000 075 14331.05 430.45 54564.41 88888.00 2021-03-16 13:22:31.000 075 14331.50 430.36 54564.39 88888.00 2021-03-16 13:22:32.000 075 14331.49 430.73 54564.42 88888.00 2021-03-16 13:22:33.000 075 14331.43 430.35 54564.24 88888.00 2021-03-16 13:22:34.000 075 14331.77 430.79 54558.92 88888.00 2021-03-16 13:22:35.000 075 14335.21 434.45 54560.83 88888.00 2021-03-16 13:22:36.000 075 14331.84 430.86 54564.44 88888.00 2021-03-16 13:22:37.000 075 14331.76 430.35 54564.30 88888.00 2021-03-16 13:22:38.000 075 14331.72 430.31 54564.50 88888.00 2021-03-16 13:22:39.000 075 14331.59 430.18 54564.42 88888.00 2021-03-16 13:22:40.000 075 14332.45 431.14 54564.38 88888.00 2021-03-16 13:22:41.000 075 14335.26 434.08 54562.61 88888.00 2021-03-16 13:22:42.000 075 14331.64 430.65 54564.48 88888.00 2021-03-16 13:22:43.000 075 14331.64 430.41 54564.62 88888.00 2021-03-16 13:22:44.000 075 14331.61 430.24 54564.57 88888.00 2021-03-16 13:22:45.000 075 14331.63 430.37 54564.56 88888.00 2021-03-16 13:22:46.000 075 14331.40 430.51 54564.44 88888.00 2021-03-16 13:22:47.000 075 14331.65 430.50 54564.42 88888.00 2021-03-16 13:22:48.000 075 14331.44 430.25 54564.56 88888.00 2021-03-16 13:22:49.000 075 14331.65 430.75 54564.59 88888.00 2021-03-16 13:22:50.000 075 14331.96 430.48 54564.31 88888.00 2021-03-16 13:22:51.000 075 14331.76 430.39 54564.54 88888.00 2021-03-16 13:22:52.000 075 14332.14 430.68 54564.62 88888.00 2021-03-16 13:22:53.000 075 14331.63 430.20 54564.65 88888.00 2021-03-16 13:22:54.000 075 14331.65 430.38 54564.53 88888.00 2021-03-16 13:22:55.000 075 14331.79 430.24 54564.43 88888.00 2021-03-16 13:22:56.000 075 14332.06 430.81 54564.53 88888.00 2021-03-16 13:22:57.000 075 14331.81 431.00 54564.40 88888.00 2021-03-16 13:22:58.000 075 14331.57 430.48 54564.55 88888.00 2021-03-16 13:22:59.000 075 14331.78 430.33 54564.11 88888.00 2021-03-16 13:23:00.000 075 14331.88 430.25 54564.38 88888.00 2021-03-16 13:23:01.000 075 14331.88 430.29 54564.48 88888.00 2021-03-16 13:23:02.000 075 14331.81 430.48 54564.55 88888.00 2021-03-16 13:23:03.000 075 14331.72 430.31 54564.54 88888.00 2021-03-16 13:23:04.000 075 14332.16 430.46 54564.55 88888.00 2021-03-16 13:23:05.000 075 14335.40 432.90 54560.93 88888.00 2021-03-16 13:23:06.000 075 14332.22 430.43 54564.44 88888.00 2021-03-16 13:23:07.000 075 14331.85 430.58 54564.53 88888.00 2021-03-16 13:23:08.000 075 14331.85 430.14 54564.61 88888.00 2021-03-16 13:23:09.000 075 14331.85 430.25 54564.55 88888.00 2021-03-16 13:23:10.000 075 14331.95 430.18 54564.40 88888.00 2021-03-16 13:23:11.000 075 14335.28 434.17 54560.83 88888.00 2021-03-16 13:23:12.000 075 14331.89 430.48 54564.45 88888.00 2021-03-16 13:23:13.000 075 14331.72 430.34 54564.69 88888.00 2021-03-16 13:23:14.000 075 14331.77 430.43 54564.55 88888.00 2021-03-16 13:23:15.000 075 14331.81 430.38 54564.49 88888.00 2021-03-16 13:23:16.000 075 14331.74 430.30 54564.59 88888.00 2021-03-16 13:23:17.000 075 14332.44 430.95 54564.59 88888.00 2021-03-16 13:23:18.000 075 14331.88 430.62 54564.61 88888.00 2021-03-16 13:23:19.000 075 14331.79 430.18 54564.44 88888.00 2021-03-16 13:23:20.000 075 14331.68 430.35 54564.07 88888.00 2021-03-16 13:23:21.000 075 14331.81 430.82 54564.62 88888.00 2021-03-16 13:23:22.000 075 14331.99 430.65 54564.67 88888.00 2021-03-16 13:23:23.000 075 14332.01 430.47 54564.77 88888.00 2021-03-16 13:23:24.000 075 14331.93 430.95 54564.70 88888.00 2021-03-16 13:23:25.000 075 14331.69 430.64 54564.59 88888.00 2021-03-16 13:23:26.000 075 14332.05 430.56 54564.62 88888.00 2021-03-16 13:23:27.000 075 14331.88 430.72 54565.00 88888.00 2021-03-16 13:23:28.000 075 14331.66 430.78 54564.59 88888.00 2021-03-16 13:23:29.000 075 14331.67 430.67 54564.59 88888.00 2021-03-16 13:23:30.000 075 14331.62 430.65 54564.61 88888.00 2021-03-16 13:23:31.000 075 14333.33 430.51 54559.27 88888.00 2021-03-16 13:23:32.000 075 14335.37 434.29 54561.06 88888.00 2021-03-16 13:23:33.000 075 14331.84 430.65 54564.78 88888.00 2021-03-16 13:23:34.000 075 14332.00 430.43 54564.30 88888.00 2021-03-16 13:23:35.000 075 14331.65 430.43 54564.67 88888.00 2021-03-16 13:23:36.000 075 14331.83 430.36 54564.55 88888.00 2021-03-16 13:23:37.000 075 14331.82 430.64 54564.59 88888.00 2021-03-16 13:23:38.000 075 14335.18 434.36 54561.04 88888.00 2021-03-16 13:23:39.000 075 14331.98 430.73 54564.33 88888.00 2021-03-16 13:23:40.000 075 14331.57 430.51 54564.22 88888.00 2021-03-16 13:23:41.000 075 14331.95 430.86 54564.56 88888.00 2021-03-16 13:23:42.000 075 14331.78 430.60 54564.61 88888.00 2021-03-16 13:23:43.000 075 14331.77 430.84 54564.33 88888.00 2021-03-16 13:23:44.000 075 14331.62 430.58 54564.62 88888.00 2021-03-16 13:23:45.000 075 14331.51 430.68 54564.61 88888.00 2021-03-16 13:23:46.000 075 14331.63 431.02 54564.55 88888.00 2021-03-16 13:23:47.000 075 14332.16 431.46 54564.44 88888.00 2021-03-16 13:23:48.000 075 14331.64 430.65 54564.63 88888.00 2021-03-16 13:23:49.000 075 14331.57 430.77 54564.70 88888.00 2021-03-16 13:23:50.000 075 14331.69 430.65 54564.74 88888.00 2021-03-16 13:23:51.000 075 14331.59 430.66 54564.50 88888.00 2021-03-16 13:23:52.000 075 14331.81 431.69 54564.49 88888.00 2021-03-16 13:23:53.000 075 14331.57 430.99 54564.74 88888.00 2021-03-16 13:23:54.000 075 14331.45 431.15 54564.65 88888.00 2021-03-16 13:23:55.000 075 14331.55 430.68 54564.35 88888.00 2021-03-16 13:23:56.000 075 14331.42 430.85 54564.68 88888.00 2021-03-16 13:23:57.000 075 14331.83 431.15 54564.43 88888.00 2021-03-16 13:23:58.000 075 14331.63 430.94 54564.68 88888.00 2021-03-16 13:23:59.000 075 14331.71 430.91 54564.45 88888.00 2021-03-16 13:24:00.000 075 14331.57 430.99 54564.48 88888.00 2021-03-16 13:24:01.000 075 14331.63 431.06 54564.39 88888.00 2021-03-16 13:24:02.000 075 14335.33 434.59 54560.80 88888.00 2021-03-16 13:24:03.000 075 14331.91 430.94 54564.65 88888.00 2021-03-16 13:24:04.000 075 14331.83 431.06 54563.88 88888.00 2021-03-16 13:24:05.000 075 14331.67 430.82 54564.68 88888.00 2021-03-16 13:24:06.000 075 14331.65 430.84 54564.49 88888.00 2021-03-16 13:24:07.000 075 14332.50 430.91 54563.92 88888.00 2021-03-16 13:24:08.000 075 14335.35 434.46 54560.80 88888.00 2021-03-16 13:24:09.000 075 14331.75 431.00 54564.58 88888.00 2021-03-16 13:24:10.000 075 14331.79 431.21 54564.44 88888.00 2021-03-16 13:24:11.000 075 14331.52 431.19 54564.61 88888.00 2021-03-16 13:24:12.000 075 14331.89 431.09 54564.37 88888.00 2021-03-16 13:24:13.000 075 14331.89 431.03 54564.36 88888.00 2021-03-16 13:24:14.000 075 14332.06 431.28 54564.42 88888.00 2021-03-16 13:24:15.000 075 14331.69 431.10 54564.51 88888.00 2021-03-16 13:24:16.000 075 14331.77 431.06 54564.56 88888.00 2021-03-16 13:24:17.000 075 14331.95 430.95 54564.40 88888.00 2021-03-16 13:24:18.000 075 14331.90 430.98 54564.47 88888.00 2021-03-16 13:24:19.000 075 14331.92 431.20 54564.49 88888.00 2021-03-16 13:24:20.000 075 14331.90 430.86 54564.57 88888.00 2021-03-16 13:24:21.000 075 14331.88 431.31 54564.74 88888.00 2021-03-16 13:24:22.000 075 14332.01 430.62 54564.46 88888.00 2021-03-16 13:24:23.000 075 14332.01 431.48 54564.24 88888.00 2021-03-16 13:24:24.000 075 14332.45 431.00 54564.53 88888.00 2021-03-16 13:24:25.000 075 14331.83 430.94 54564.47 88888.00 2021-03-16 13:24:26.000 075 14332.25 431.32 54564.42 88888.00 2021-03-16 13:24:27.000 075 14332.22 431.26 54564.51 88888.00 2021-03-16 13:24:28.000 075 14332.32 431.44 54560.27 88888.00 2021-03-16 13:24:29.000 075 14335.52 434.64 54560.94 88888.00 2021-03-16 13:24:30.000 075 14331.86 431.12 54564.77 88888.00 2021-03-16 13:24:31.000 075 14332.02 431.37 54564.65 88888.00 2021-03-16 13:24:32.000 075 14332.26 431.32 54564.57 88888.00 2021-03-16 13:24:33.000 075 14332.13 431.51 54564.50 88888.00 2021-03-16 13:24:34.000 075 14332.06 431.19 54564.68 88888.00 2021-03-16 13:24:35.000 075 14335.59 434.61 54561.12 88888.00 2021-03-16 13:24:36.000 075 14332.35 431.13 54564.76 88888.00 2021-03-16 13:24:37.000 075 14332.44 430.69 54564.56 88888.00 2021-03-16 13:24:38.000 075 14333.90 431.47 54561.09 88888.00 2021-03-16 13:24:39.000 075 14332.19 434.73 54564.75 88888.00 2021-03-16 13:24:40.000 075 14332.01 431.19 54564.74 88888.00 2021-03-16 13:24:41.000 075 14331.92 431.08 54564.71 88888.00 2021-03-16 13:24:42.000 075 14332.87 431.82 54564.58 88888.00 2021-03-16 13:24:43.000 075 14332.10 431.40 54564.96 88888.00 2021-03-16 13:24:44.000 075 14332.07 430.86 54564.71 88888.00 2021-03-16 13:24:45.000 075 14332.06 430.99 54564.89 88888.00 2021-03-16 13:24:46.000 075 14332.51 431.29 54564.89 88888.00 2021-03-16 13:24:47.000 075 14332.12 430.49 54564.68 88888.00 2021-03-16 13:24:48.000 075 14332.07 431.12 54564.83 88888.00 2021-03-16 13:24:49.000 075 14332.10 430.84 54564.70 88888.00 2021-03-16 13:24:50.000 075 14332.02 430.86 54564.84 88888.00 2021-03-16 13:24:51.000 075 14332.12 431.06 54564.90 88888.00 2021-03-16 13:24:52.000 075 14335.73 434.34 54561.15 88888.00 2021-03-16 13:24:53.000 075 14332.21 431.19 54565.02 88888.00 2021-03-16 13:24:54.000 075 14332.06 431.00 54564.52 88888.00 2021-03-16 13:24:55.000 075 14332.01 430.95 54564.88 88888.00 2021-03-16 13:24:56.000 075 14332.03 430.86 54564.90 88888.00 2021-03-16 13:24:57.000 075 14331.86 430.72 54564.74 88888.00 2021-03-16 13:24:58.000 075 14332.01 431.03 54564.98 88888.00 2021-03-16 13:24:59.000 075 14335.69 434.52 54561.29 88888.00 2021-03-16 13:25:00.000 075 14332.01 430.94 54565.08 88888.00 2021-03-16 13:25:01.000 075 14332.01 430.82 54564.71 88888.00 2021-03-16 13:25:02.000 075 14332.20 430.67 54565.41 88888.00 2021-03-16 13:25:03.000 075 14332.15 431.51 54564.80 88888.00 2021-03-16 13:25:04.000 075 14332.45 431.30 54564.84 88888.00 2021-03-16 13:25:05.000 075 14335.62 434.46 54561.35 88888.00 2021-03-16 13:25:06.000 075 14332.31 431.21 54564.90 88888.00 2021-03-16 13:25:07.000 075 14332.02 430.93 54564.80 88888.00 2021-03-16 13:25:08.000 075 14331.93 430.87 54564.89 88888.00 2021-03-16 13:25:09.000 075 14332.32 430.99 54564.89 88888.00 2021-03-16 13:25:10.000 075 14331.94 430.98 54564.86 88888.00 2021-03-16 13:25:11.000 075 14331.97 431.38 54564.80 88888.00 2021-03-16 13:25:12.000 075 14332.05 431.01 54564.15 88888.00 2021-03-16 13:25:13.000 075 14331.85 430.90 54564.81 88888.00 2021-03-16 13:25:14.000 075 14332.01 431.10 54564.83 88888.00 2021-03-16 13:25:15.000 075 14331.82 430.93 54565.05 88888.00 2021-03-16 13:25:16.000 075 14332.34 431.37 54564.92 88888.00 2021-03-16 13:25:17.000 075 14332.07 430.67 54564.75 88888.00 2021-03-16 13:25:18.000 075 14332.27 430.87 54564.73 88888.00 2021-03-16 13:25:19.000 075 14332.42 431.66 54564.76 88888.00 2021-03-16 13:25:20.000 075 14331.78 430.83 54565.06 88888.00 2021-03-16 13:25:21.000 075 14332.16 430.90 54564.89 88888.00 2021-03-16 13:25:22.000 075 14331.69 431.01 54564.78 88888.00 2021-03-16 13:25:23.000 075 14331.94 431.30 54564.93 88888.00 2021-03-16 13:25:24.000 075 14331.84 431.79 54561.25 88888.00 2021-03-16 13:25:25.000 075 14333.52 434.46 54565.07 88888.00 2021-03-16 13:25:26.000 075 14331.71 431.02 54564.86 88888.00 2021-03-16 13:25:27.000 075 14331.74 430.70 54564.82 88888.00 2021-03-16 13:25:28.000 075 14331.96 431.39 54564.85 88888.00 2021-03-16 13:25:29.000 075 14335.80 435.70 54561.30 88888.00 2021-03-16 13:25:30.000 075 14331.71 431.21 54564.86 88888.00 2021-03-16 13:25:31.000 075 14331.76 431.05 54564.69 88888.00 2021-03-16 13:25:32.000 075 14331.57 431.00 54564.66 88888.00 2021-03-16 13:25:33.000 075 14331.62 430.99 54564.67 88888.00 2021-03-16 13:25:34.000 075 14332.27 431.42 54564.49 88888.00 2021-03-16 13:25:35.000 075 14335.03 434.61 54561.26 88888.00 2021-03-16 13:25:36.000 075 14331.64 430.97 54564.61 88888.00 2021-03-16 13:25:37.000 075 14331.42 430.97 54564.65 88888.00 2021-03-16 13:25:38.000 075 14331.84 431.04 54564.59 88888.00 2021-03-16 13:25:39.000 075 14331.65 431.11 54564.61 88888.00 2021-03-16 13:25:40.000 075 14331.50 430.94 54564.51 88888.00 2021-03-16 13:25:41.000 075 14331.71 431.37 54564.30 88888.00 2021-03-16 13:25:42.000 075 14331.58 431.00 54564.53 88888.00 2021-03-16 13:25:43.000 075 14331.63 431.05 54564.61 88888.00 2021-03-16 13:25:44.000 075 14331.89 431.53 54564.53 88888.00 2021-03-16 13:25:45.000 075 14331.69 431.23 54564.66 88888.00 2021-03-16 13:25:46.000 075 14331.59 430.63 54564.64 88888.00 2021-03-16 13:25:47.000 075 14331.51 430.98 54564.48 88888.00 2021-03-16 13:25:48.000 075 14331.97 431.39 54564.42 88888.00 2021-03-16 13:25:49.000 075 14331.84 431.94 54564.04 88888.00 2021-03-16 13:25:50.000 075 14331.76 431.12 54564.71 88888.00 2021-03-16 13:25:51.000 075 14331.93 431.13 54564.24 88888.00 2021-03-16 13:25:52.000 075 14331.59 431.03 54564.62 88888.00 2021-03-16 13:25:53.000 075 14331.38 431.32 54564.71 88888.00 2021-03-16 13:25:54.000 075 14331.65 431.25 54564.49 88888.00 2021-03-16 13:25:55.000 075 14331.85 431.19 54564.78 88888.00 2021-03-16 13:25:56.000 075 14331.78 430.93 54564.82 88888.00 2021-03-16 13:25:57.000 075 14331.67 430.91 54564.78 88888.00 2021-03-16 13:25:58.000 075 14331.88 430.99 54564.83 88888.00 2021-03-16 13:25:59.000 075 14331.83 431.62 54564.50 88888.00 2021-03-16 13:26:00.000 075 14335.47 431.20 54560.89 88888.00 2021-03-16 13:26:01.000 075 14331.78 433.58 54564.69 88888.00 2021-03-16 13:26:02.000 075 14331.68 431.17 54564.85 88888.00 2021-03-16 13:26:03.000 075 14331.98 431.12 54564.66 88888.00 2021-03-16 13:26:04.000 075 14331.93 431.27 54564.68 88888.00 2021-03-16 13:26:05.000 075 14331.77 431.11 54564.82 88888.00 2021-03-16 13:26:06.000 075 14335.32 434.52 54561.15 88888.00 2021-03-16 13:26:07.000 075 14331.89 431.23 54564.82 88888.00 2021-03-16 13:26:08.000 075 14331.87 431.16 54564.44 88888.00 2021-03-16 13:26:09.000 075 14331.92 431.32 54564.65 88888.00 2021-03-16 13:26:10.000 075 14331.74 431.55 54564.74 88888.00 2021-03-16 13:26:11.000 075 14331.78 431.28 54564.80 88888.00 2021-03-16 13:26:12.000 075 14331.93 431.19 54564.93 88888.00 2021-03-16 13:26:13.000 075 14331.88 430.93 54564.71 88888.00 2021-03-16 13:26:14.000 075 14331.61 431.00 54564.70 88888.00 2021-03-16 13:26:15.000 075 14332.01 431.31 54564.61 88888.00 2021-03-16 13:26:16.000 075 14331.88 431.25 54564.72 88888.00 2021-03-16 13:26:17.000 075 14331.62 431.53 54564.65 88888.00 2021-03-16 13:26:18.000 075 14331.82 431.04 54564.81 88888.00 2021-03-16 13:26:19.000 075 14336.92 436.40 54561.04 88888.00 2021-03-16 13:26:20.000 075 14333.74 434.96 54564.76 88888.00 2021-03-16 13:26:21.000 075 14331.97 431.33 54564.68 88888.00 2021-03-16 13:26:22.000 075 14331.88 431.35 54564.90 88888.00 2021-03-16 13:26:23.000 075 14331.99 431.25 54564.68 88888.00 2021-03-16 13:26:24.000 075 14331.91 431.34 54564.62 88888.00 2021-03-16 13:26:25.000 075 14335.51 435.01 54562.66 88888.00 2021-03-16 13:26:26.000 075 14332.11 431.58 54564.40 88888.00 2021-03-16 13:26:27.000 075 14332.01 431.25 54564.87 88888.00 2021-03-16 13:26:28.000 075 14331.77 431.21 54564.84 88888.00 2021-03-16 13:26:29.000 075 14332.01 430.88 54564.78 88888.00 2021-03-16 13:26:30.000 075 14332.39 431.63 54564.76 88888.00 2021-03-16 13:26:31.000 075 14331.96 431.33 54564.80 88888.00 2021-03-16 13:26:32.000 075 14331.74 431.12 54564.75 88888.00 2021-03-16 13:26:33.000 075 14331.88 431.69 54564.68 88888.00 2021-03-16 13:26:34.000 075 14331.72 431.68 54564.68 88888.00 2021-03-16 13:26:35.000 075 14332.26 431.29 54564.71 88888.00 2021-03-16 13:26:36.000 075 14332.21 431.90 54564.70 88888.00 2021-03-16 13:26:37.000 075 14331.75 431.22 54564.75 88888.00 2021-03-16 13:26:38.000 075 14331.96 430.90 54564.52 88888.00 2021-03-16 13:26:39.000 075 14332.07 431.77 54564.65 88888.00 2021-03-16 13:26:40.000 075 14331.84 431.30 54564.71 88888.00 2021-03-16 13:26:41.000 075 14331.85 431.69 54564.65 88888.00 2021-03-16 13:26:42.000 075 14331.78 431.25 54564.82 88888.00 2021-03-16 13:26:43.000 075 14331.86 431.54 54564.80 88888.00 2021-03-16 13:26:44.000 075 14335.54 435.53 54563.11 88888.00 2021-03-16 13:26:45.000 075 14331.99 431.46 54564.84 88888.00 2021-03-16 13:26:46.000 075 14331.83 431.43 54564.73 88888.00 2021-03-16 13:26:47.000 075 14331.75 431.35 54564.74 88888.00 2021-03-16 13:26:48.000 075 14335.29 435.00 54562.82 88888.00 2021-03-16 13:26:49.000 075 14331.94 431.50 54564.66 88888.00 2021-03-16 13:26:50.000 075 14335.47 434.88 54561.11 88888.00 2021-03-16 13:26:51.000 075 14331.93 432.07 54565.04 88888.00 2021-03-16 13:26:52.000 075 14331.70 431.31 54564.99 88888.00 2021-03-16 13:26:53.000 075 14331.94 431.34 54564.83 88888.00 2021-03-16 13:26:54.000 075 14335.46 434.94 54561.15 88888.00 2021-03-16 13:26:55.000 075 14331.75 431.44 54564.49 88888.00 2021-03-16 13:26:56.000 075 14331.83 432.15 54564.82 88888.00 2021-03-16 13:26:57.000 075 14332.07 431.57 54564.65 88888.00 2021-03-16 13:26:58.000 075 14331.65 431.35 54564.83 88888.00 2021-03-16 13:26:59.000 075 14332.41 431.35 54564.77 88888.00 2021-03-16 13:27:00.000 075 14331.73 431.98 54564.91 88888.00 2021-03-16 13:27:01.000 075 14331.86 431.73 54564.74 88888.00 2021-03-16 13:27:02.000 075 14331.97 431.44 54564.62 88888.00 2021-03-16 13:27:03.000 075 14331.91 431.67 54564.71 88888.00 2021-03-16 13:27:04.000 075 14332.01 431.45 54564.65 88888.00 2021-03-16 13:27:05.000 075 14331.91 431.44 54564.86 88888.00 2021-03-16 13:27:06.000 075 14331.69 431.90 54564.98 88888.00 2021-03-16 13:27:07.000 075 14331.79 431.38 54564.97 88888.00 2021-03-16 13:27:08.000 075 14332.42 431.63 54564.60 88888.00 2021-03-16 13:27:09.000 075 14332.08 431.37 54564.79 88888.00 2021-03-16 13:27:10.000 075 14331.94 431.83 54564.95 88888.00 2021-03-16 13:27:11.000 075 14331.96 431.44 54564.76 88888.00 2021-03-16 13:27:12.000 075 14331.88 431.76 54564.67 88888.00 2021-03-16 13:27:13.000 075 14331.97 431.25 54564.70 88888.00 2021-03-16 13:27:14.000 075 14331.95 431.36 54564.93 88888.00 2021-03-16 13:27:15.000 075 14331.87 431.50 54564.73 88888.00 2021-03-16 13:27:16.000 075 14331.94 432.29 54564.76 88888.00 2021-03-16 13:27:17.000 075 14335.53 436.07 54561.21 88888.00 2021-03-16 13:27:18.000 075 14331.59 432.08 54564.84 88888.00 2021-03-16 13:27:19.000 075 14332.57 431.40 54564.85 88888.00 2021-03-16 13:27:20.000 075 14332.24 431.91 54564.79 88888.00 2021-03-16 13:27:21.000 075 14332.07 431.58 54564.71 88888.00 2021-03-16 13:27:22.000 075 14331.87 431.66 54564.36 88888.00 2021-03-16 13:27:23.000 075 14335.84 435.14 54561.03 88888.00 2021-03-16 13:27:24.000 075 14331.94 431.22 54564.71 88888.00 2021-03-16 13:27:25.000 075 14331.98 431.26 54564.88 88888.00 2021-03-16 13:27:26.000 075 14335.51 435.07 54561.29 88888.00 2021-03-16 13:27:27.000 075 14331.82 431.43 54564.83 88888.00 2021-03-16 13:27:28.000 075 14331.92 431.43 54564.80 88888.00 2021-03-16 13:27:29.000 075 14331.83 431.63 54564.85 88888.00 2021-03-16 13:27:30.000 075 14332.01 431.86 54564.77 88888.00 2021-03-16 13:27:31.000 075 14332.01 431.18 54564.79 88888.00 2021-03-16 13:27:32.000 075 14331.96 431.60 54564.91 88888.00 2021-03-16 13:27:33.000 075 14331.97 431.44 54564.49 88888.00 2021-03-16 13:27:34.000 075 14332.01 431.51 54564.74 88888.00 2021-03-16 13:27:35.000 075 14331.90 431.80 54564.74 88888.00 2021-03-16 13:27:36.000 075 14332.05 432.26 54564.80 88888.00 2021-03-16 13:27:37.000 075 14331.85 431.38 54564.96 88888.00 2021-03-16 13:27:38.000 075 14332.57 431.87 54564.26 88888.00 2021-03-16 13:27:39.000 075 14331.93 431.58 54564.80 88888.00 2021-03-16 13:27:40.000 075 14331.79 431.44 54564.95 88888.00 2021-03-16 13:27:41.000 075 14332.68 431.36 54564.99 88888.00 2021-03-16 13:27:42.000 075 14331.98 431.51 54564.97 88888.00 2021-03-16 13:27:43.000 075 14335.78 435.15 54561.47 88888.00 2021-03-16 13:27:44.000 075 14331.88 431.48 54564.80 88888.00 2021-03-16 13:27:45.000 075 14331.93 431.63 54564.72 88888.00 2021-03-16 13:27:46.000 075 14331.82 431.67 54564.83 88888.00 2021-03-16 13:27:47.000 075 14331.88 431.50 54564.88 88888.00 2021-03-16 13:27:48.000 075 14331.89 431.45 54564.30 88888.00 2021-03-16 13:27:49.000 075 14335.57 435.03 54561.14 88888.00 2021-03-16 13:27:50.000 075 14332.00 431.22 54565.02 88888.00 2021-03-16 13:27:51.000 075 14333.46 432.27 54560.90 88888.00 2021-03-16 13:27:52.000 075 14333.39 435.10 54564.84 88888.00 2021-03-16 13:27:53.000 075 14331.92 431.49 54564.75 88888.00 2021-03-16 13:27:54.000 075 14331.79 431.27 54564.72 88888.00 2021-03-16 13:27:55.000 075 14332.11 431.35 54564.82 88888.00 2021-03-16 13:27:56.000 075 14332.01 432.09 54564.38 88888.00 2021-03-16 13:27:57.000 075 14335.55 434.97 54561.46 88888.00 2021-03-16 13:27:58.000 075 14331.89 431.75 54564.97 88888.00 2021-03-16 13:27:59.000 075 14331.73 431.22 54564.87 88888.00 2021-03-16 13:28:00.000 075 14331.80 431.24 54564.83 88888.00 2021-03-16 13:28:01.000 075 14331.96 431.39 54564.49 88888.00 2021-03-16 13:28:02.000 075 14331.94 432.06 54564.90 88888.00 2021-03-16 13:28:03.000 075 14332.36 431.12 54564.96 88888.00 2021-03-16 13:28:04.000 075 14331.64 431.12 54565.10 88888.00 2021-03-16 13:28:05.000 075 14331.78 431.25 54564.98 88888.00 2021-03-16 13:28:06.000 075 14332.58 431.95 54565.12 88888.00 2021-03-16 13:28:07.000 075 14331.74 430.97 54564.84 88888.00 2021-03-16 13:28:08.000 075 14331.69 430.83 54564.73 88888.00 2021-03-16 13:28:09.000 075 14331.61 431.07 54565.20 88888.00 2021-03-16 13:28:10.000 075 14331.69 431.25 54564.86 88888.00 2021-03-16 13:28:11.000 075 14332.21 431.89 54564.89 88888.00 2021-03-16 13:28:12.000 075 14336.27 436.53 54561.41 88888.00 2021-03-16 13:28:13.000 075 14332.33 435.41 54564.90 88888.00 2021-03-16 13:28:14.000 075 14331.63 431.67 54565.03 88888.00 2021-03-16 13:28:15.000 075 14331.79 431.37 54564.90 88888.00 2021-03-16 13:28:16.000 075 14331.74 431.29 54564.83 88888.00 2021-03-16 13:28:17.000 075 14334.97 435.13 54561.32 88888.00 2021-03-16 13:28:18.000 075 14335.09 435.03 54561.28 88888.00 2021-03-16 13:28:19.000 075 14331.97 431.20 54564.81 88888.00 2021-03-16 13:28:20.000 075 14331.59 431.17 54564.90 88888.00 2021-03-16 13:28:21.000 075 14331.57 430.78 54564.75 88888.00 2021-03-16 13:28:22.000 075 14331.77 431.10 54564.85 88888.00 2021-03-16 13:28:23.000 075 14331.61 431.04 54564.88 88888.00 2021-03-16 13:28:24.000 075 14331.42 431.34 54565.08 88888.00 2021-03-16 13:28:25.000 075 14331.58 431.30 54564.85 88888.00 2021-03-16 13:28:26.000 075 14331.69 431.31 54564.72 88888.00 2021-03-16 13:28:27.000 075 14331.35 431.44 54564.99 88888.00 2021-03-16 13:28:28.000 075 14332.04 431.45 54564.58 88888.00 2021-03-16 13:28:29.000 075 14331.72 431.15 54564.80 88888.00 2021-03-16 13:28:30.000 075 14331.60 431.25 54564.85 88888.00 2021-03-16 13:28:31.000 075 14331.69 431.37 54564.76 88888.00 2021-03-16 13:28:32.000 075 14331.66 431.23 54564.91 88888.00 2021-03-16 13:28:33.000 075 14331.60 431.24 54564.80 88888.00 2021-03-16 13:28:34.000 075 14331.76 431.20 54564.86 88888.00 2021-03-16 13:28:35.000 075 14331.72 431.27 54564.89 88888.00 2021-03-16 13:28:36.000 075 14331.66 430.79 54564.97 88888.00 2021-03-16 13:28:37.000 075 14331.95 431.56 54564.90 88888.00 2021-03-16 13:28:38.000 075 14331.62 431.30 54564.93 88888.00 2021-03-16 13:28:39.000 075 14331.69 431.15 54564.80 88888.00 2021-03-16 13:28:40.000 075 14331.79 430.84 54564.80 88888.00 2021-03-16 13:28:41.000 075 14331.58 431.77 54564.69 88888.00 2021-03-16 13:28:42.000 075 14331.50 431.67 54564.73 88888.00 2021-03-16 13:28:43.000 075 14335.09 434.78 54562.90 88888.00 2021-03-16 13:28:44.000 075 14331.49 431.08 54564.83 88888.00 2021-03-16 13:28:45.000 075 14331.43 431.69 54564.77 88888.00 2021-03-16 13:28:46.000 075 14331.63 431.38 54564.72 88888.00 2021-03-16 13:28:47.000 075 14331.49 431.51 54564.72 88888.00 2021-03-16 13:28:48.000 075 14331.50 431.42 54564.84 88888.00 2021-03-16 13:28:49.000 075 14335.00 434.71 54561.15 88888.00 2021-03-16 13:28:50.000 075 14331.52 431.06 54564.92 88888.00 2021-03-16 13:28:51.000 075 14331.38 431.44 54564.72 88888.00 2021-03-16 13:28:52.000 075 14331.64 431.60 54564.69 88888.00 2021-03-16 13:28:53.000 075 14335.14 434.89 54561.27 88888.00 2021-03-16 13:28:54.000 075 14331.35 431.24 54564.80 88888.00 2021-03-16 13:28:55.000 075 14331.52 431.63 54564.77 88888.00 2021-03-16 13:28:56.000 075 14331.66 430.93 54564.86 88888.00 2021-03-16 13:28:57.000 075 14331.38 431.21 54564.69 88888.00 2021-03-16 13:28:58.000 075 14332.00 431.27 54564.75 88888.00 2021-03-16 13:28:59.000 075 14331.44 431.22 54564.91 88888.00 2021-03-16 13:29:00.000 075 14331.26 431.42 54564.75 88888.00 2021-03-16 13:29:01.000 075 14331.54 431.00 54564.68 88888.00 2021-03-16 13:29:02.000 075 14331.60 431.48 54564.80 88888.00 2021-03-16 13:29:03.000 075 14331.52 431.94 54564.36 88888.00 2021-03-16 13:29:04.000 075 14331.32 431.16 54564.86 88888.00 2021-03-16 13:29:05.000 075 14331.56 431.25 54564.80 88888.00 2021-03-16 13:29:06.000 075 14331.80 431.19 54564.61 88888.00 2021-03-16 13:29:07.000 075 14331.51 431.07 54564.75 88888.00 2021-03-16 13:29:08.000 075 14332.09 431.08 54564.61 88888.00 2021-03-16 13:29:09.000 075 14331.21 431.25 54564.87 88888.00 2021-03-16 13:29:10.000 075 14335.08 436.64 54560.98 88888.00 2021-03-16 13:29:11.000 075 14331.57 433.04 54564.17 88888.00 2021-03-16 13:29:12.000 075 14331.53 431.65 54564.54 88888.00 2021-03-16 13:29:13.000 075 14331.50 431.26 54564.12 88888.00 2021-03-16 13:29:14.000 075 14331.54 431.16 54564.77 88888.00 2021-03-16 13:29:15.000 075 14331.43 431.62 54564.47 88888.00 2021-03-16 13:29:16.000 075 14335.20 434.87 54561.41 88888.00 2021-03-16 13:29:17.000 075 14331.45 431.15 54564.63 88888.00 2021-03-16 13:29:18.000 075 14331.53 430.99 54564.70 88888.00 2021-03-16 13:29:19.000 075 14331.47 430.94 54564.64 88888.00 2021-03-16 13:29:20.000 075 14331.88 432.07 54564.60 88888.00 2021-03-16 13:29:21.000 075 14331.57 430.97 54564.50 88888.00 2021-03-16 13:29:22.000 075 14331.63 431.56 54564.46 88888.00 2021-03-16 13:29:23.000 075 14331.44 431.40 54564.53 88888.00 2021-03-16 13:29:24.000 075 14331.38 431.10 54564.68 88888.00 2021-03-16 13:29:25.000 075 14331.58 430.97 54564.68 88888.00 2021-03-16 13:29:26.000 075 14331.87 431.07 54564.56 88888.00 2021-03-16 13:29:27.000 075 14331.34 431.14 54564.25 88888.00 2021-03-16 13:29:28.000 075 14331.38 431.34 54564.62 88888.00 2021-03-16 13:29:29.000 075 14331.38 431.61 54564.47 88888.00 2021-03-16 13:29:30.000 075 14331.22 431.22 54564.48 88888.00 2021-03-16 13:29:31.000 075 14331.60 431.19 54564.56 88888.00 2021-03-16 13:29:32.000 075 14331.25 431.44 54564.68 88888.00 2021-03-16 13:29:33.000 075 14331.44 430.77 54564.54 88888.00 2021-03-16 13:29:34.000 075 14331.18 431.44 54564.85 88888.00 2021-03-16 13:29:35.000 075 14331.12 430.90 54564.13 88888.00 2021-03-16 13:29:36.000 075 14331.06 431.16 54564.55 88888.00 2021-03-16 13:29:37.000 075 14331.65 431.68 54564.65 88888.00 2021-03-16 13:29:38.000 075 14332.05 431.73 54564.49 88888.00 2021-03-16 13:29:39.000 075 14331.33 431.38 54564.58 88888.00 2021-03-16 13:29:40.000 075 14331.14 431.22 54564.66 88888.00 2021-03-16 13:29:41.000 075 14334.80 434.87 54560.96 88888.00 2021-03-16 13:29:42.000 075 14331.32 431.33 54564.67 88888.00 2021-03-16 13:29:43.000 075 14331.19 431.56 54564.49 88888.00 2021-03-16 13:29:44.000 075 14331.13 431.55 54564.61 88888.00 2021-03-16 13:29:45.000 075 14331.62 431.46 54564.28 88888.00 2021-03-16 13:29:46.000 075 14331.20 431.35 54564.56 88888.00 2021-03-16 13:29:47.000 075 14334.70 434.80 54562.66 88888.00 2021-03-16 13:29:48.000 075 14331.06 431.44 54564.63 88888.00 2021-03-16 13:29:49.000 075 14331.33 431.13 54564.68 88888.00 2021-03-16 13:29:50.000 075 14331.50 431.40 54564.61 88888.00 2021-03-16 13:29:51.000 075 14331.16 431.38 54564.07 88888.00 2021-03-16 13:29:52.000 075 14331.42 431.41 54564.57 88888.00 2021-03-16 13:29:53.000 075 14331.19 431.48 54564.43 88888.00 2021-03-16 13:29:54.000 075 14331.02 431.63 54564.68 88888.00 2021-03-16 13:29:55.000 075 14331.06 431.47 54564.60 88888.00 2021-03-16 13:29:56.000 075 14331.21 431.30 54564.53 88888.00 2021-03-16 13:29:57.000 075 14331.35 431.73 54564.25 88888.00 2021-03-16 13:29:58.000 075 14331.65 432.04 54564.45 88888.00 2021-03-16 13:29:59.000 075 14331.25 431.05 54564.73 88888.00 2021-03-16 13:30:00.000 075 14331.24 431.48 54564.64 88888.00 2021-03-16 13:30:01.000 075 14330.85 431.36 54564.62 88888.00 2021-03-16 13:30:02.000 075 14331.23 431.61 54564.43 88888.00 2021-03-16 13:30:03.000 075 14331.26 432.11 54564.14 88888.00 2021-03-16 13:30:04.000 075 14331.05 431.57 54564.49 88888.00 2021-03-16 13:30:05.000 075 14334.72 434.82 54560.85 88888.00 2021-03-16 13:30:06.000 075 14331.09 431.17 54564.38 88888.00 2021-03-16 13:30:07.000 075 14331.13 431.36 54564.46 88888.00 2021-03-16 13:30:08.000 075 14331.94 431.29 54564.36 88888.00 2021-03-16 13:30:09.000 075 14331.05 431.32 54564.48 88888.00 2021-03-16 13:30:10.000 075 14331.08 431.20 54564.42 88888.00 2021-03-16 13:30:11.000 075 14334.45 434.77 54560.89 88888.00 2021-03-16 13:30:12.000 075 14331.18 431.29 54564.73 88888.00 2021-03-16 13:30:13.000 075 14331.07 431.32 54564.40 88888.00 2021-03-16 13:30:14.000 075 14331.16 431.27 54564.71 88888.00 2021-03-16 13:30:15.000 075 14331.15 431.37 54564.48 88888.00 2021-03-16 13:30:16.000 075 14330.87 431.06 54564.58 88888.00 2021-03-16 13:30:17.000 075 14331.03 431.19 54564.58 88888.00 2021-03-16 13:30:18.000 075 14331.13 431.38 54564.55 88888.00 2021-03-16 13:30:19.000 075 14331.13 431.19 54564.58 88888.00 2021-03-16 13:30:20.000 075 14331.04 431.26 54564.53 88888.00 2021-03-16 13:30:21.000 075 14330.88 430.94 54564.71 88888.00 2021-03-16 13:30:22.000 075 14331.10 431.48 54564.56 88888.00 2021-03-16 13:30:23.000 075 14331.19 431.66 54563.73 88888.00 2021-03-16 13:30:24.000 075 14331.32 431.23 54564.53 88888.00 2021-03-16 13:30:25.000 075 14331.08 431.52 54564.47 88888.00 2021-03-16 13:30:26.000 075 14330.89 431.13 54564.61 88888.00 2021-03-16 13:30:27.000 075 14331.13 431.05 54564.45 88888.00 2021-03-16 13:30:28.000 075 14331.82 431.14 54563.89 88888.00 2021-03-16 13:30:29.000 075 14331.01 431.11 54564.48 88888.00 2021-03-16 13:30:30.000 075 14330.95 431.66 54564.40 88888.00 2021-03-16 13:30:31.000 075 14330.82 430.79 54564.59 88888.00 2021-03-16 13:30:32.000 075 14330.90 431.10 54564.56 88888.00 2021-03-16 13:30:33.000 075 14334.49 434.69 54560.80 88888.00 2021-03-16 13:30:34.000 075 14331.08 430.90 54564.50 88888.00 2021-03-16 13:30:35.000 075 14330.77 431.14 54564.60 88888.00 2021-03-16 13:30:36.000 075 14330.70 431.08 54564.70 88888.00 2021-03-16 13:30:37.000 075 14331.01 430.88 54564.63 88888.00 2021-03-16 13:30:38.000 075 14334.80 434.37 54560.92 88888.00 2021-03-16 13:30:39.000 075 14331.27 430.88 54564.46 88888.00 2021-03-16 13:30:40.000 075 14331.00 431.08 54564.49 88888.00 2021-03-16 13:30:41.000 075 14330.88 431.06 54564.56 88888.00 2021-03-16 13:30:42.000 075 14331.15 431.00 54564.22 88888.00 2021-03-16 13:30:43.000 075 14331.51 431.04 54564.21 88888.00 2021-03-16 13:30:44.000 075 14331.33 430.93 54564.52 88888.00 2021-03-16 13:30:45.000 075 14331.07 430.79 54564.28 88888.00 2021-03-16 13:30:46.000 075 14331.02 431.25 54564.51 88888.00 2021-03-16 13:30:47.000 075 14330.94 430.82 54563.96 88888.00 2021-03-16 13:30:48.000 075 14331.34 430.86 54564.32 88888.00 2021-03-16 13:30:49.000 075 14331.11 430.73 54564.50 88888.00 2021-03-16 13:30:50.000 075 14330.95 430.95 54564.48 88888.00 2021-03-16 13:30:51.000 075 14331.01 430.84 54564.28 88888.00 2021-03-16 13:30:52.000 075 14331.36 430.87 54564.33 88888.00 2021-03-16 13:30:53.000 075 14331.00 430.94 54564.28 88888.00 2021-03-16 13:30:54.000 075 14330.72 431.17 54564.46 88888.00 2021-03-16 13:30:55.000 075 14334.40 434.23 54560.88 88888.00 2021-03-16 13:30:56.000 075 14330.77 430.95 54564.74 88888.00 2021-03-16 13:30:57.000 075 14330.66 431.09 54564.43 88888.00 2021-03-16 13:30:58.000 075 14330.72 431.25 54564.05 88888.00 2021-03-16 13:30:59.000 075 14331.15 430.81 54564.64 88888.00 2021-03-16 13:31:00.000 075 14331.33 431.24 54564.46 88888.00 2021-03-16 13:31:01.000 075 14334.50 434.37 54560.76 88888.00 2021-03-16 13:31:02.000 075 14330.92 430.80 54564.49 88888.00 2021-03-16 13:31:03.000 075 14330.98 430.85 54564.37 88888.00 2021-03-16 13:31:04.000 075 14330.89 430.81 54564.52 88888.00 2021-03-16 13:31:05.000 075 14330.86 430.96 54564.28 88888.00 2021-03-16 13:31:06.000 075 14330.75 430.84 54564.37 88888.00 2021-03-16 13:31:07.000 075 14330.90 430.80 54564.52 88888.00 2021-03-16 13:31:08.000 075 14331.26 430.76 54562.47 88888.00 2021-03-16 13:31:09.000 075 14334.57 434.60 54564.06 88888.00 2021-03-16 13:31:10.000 075 14331.32 431.15 54564.42 88888.00 2021-03-16 13:31:11.000 075 14330.63 431.19 54564.58 88888.00 2021-03-16 13:31:12.000 075 14330.69 430.50 54564.52 88888.00 2021-03-16 13:31:13.000 075 14330.86 430.90 54564.34 88888.00 2021-03-16 13:31:14.000 075 14331.04 430.74 54564.19 88888.00 2021-03-16 13:31:15.000 075 14330.77 431.19 54564.30 88888.00 2021-03-16 13:31:16.000 075 14330.64 431.06 54564.48 88888.00 2021-03-16 13:31:17.000 075 14330.78 430.81 54564.40 88888.00 2021-03-16 13:31:18.000 075 14330.69 430.91 54564.17 88888.00 2021-03-16 13:31:19.000 075 14330.69 430.91 54564.30 88888.00 2021-03-16 13:31:20.000 075 14330.68 430.68 54564.40 88888.00 2021-03-16 13:31:21.000 075 14331.10 430.87 54564.46 88888.00 2021-03-16 13:31:22.000 075 14330.56 430.81 54564.40 88888.00 2021-03-16 13:31:23.000 075 14330.71 430.74 54564.06 88888.00 2021-03-16 13:31:24.000 075 14330.61 431.16 54564.40 88888.00 2021-03-16 13:31:25.000 075 14330.82 430.68 54564.32 88888.00 2021-03-16 13:31:26.000 075 14330.56 430.55 54564.45 88888.00 2021-03-16 13:31:27.000 075 14330.56 430.40 54564.35 88888.00 2021-03-16 13:31:28.000 075 14331.13 430.79 54564.13 88888.00 2021-03-16 13:31:29.000 075 14334.03 434.03 54560.44 88888.00 2021-03-16 13:31:30.000 075 14330.57 431.00 54564.29 88888.00 2021-03-16 13:31:31.000 075 14330.37 430.87 54564.37 88888.00 2021-03-16 13:31:32.000 075 14330.49 431.05 54564.24 88888.00 2021-03-16 13:31:33.000 075 14330.57 430.92 54564.25 88888.00 2021-03-16 13:31:34.000 075 14330.45 431.12 54564.24 88888.00 2021-03-16 13:31:35.000 075 14333.94 434.43 54560.70 88888.00 2021-03-16 13:31:36.000 075 14330.26 430.89 54564.38 88888.00 2021-03-16 13:31:37.000 075 14330.33 430.81 54564.25 88888.00 2021-03-16 13:31:38.000 075 14330.29 431.03 54564.14 88888.00 2021-03-16 13:31:39.000 075 14333.24 430.89 54558.88 88888.00 2021-03-16 13:31:40.000 075 14333.89 434.60 54562.10 88888.00 2021-03-16 13:31:41.000 075 14330.43 430.99 54564.40 88888.00 2021-03-16 13:31:42.000 075 14330.35 430.98 54564.25 88888.00 2021-03-16 13:31:43.000 075 14330.19 430.73 54564.03 88888.00 2021-03-16 13:31:44.000 075 14330.50 430.87 54564.24 88888.00 2021-03-16 13:31:45.000 075 14330.37 431.07 54564.21 88888.00 2021-03-16 13:31:46.000 075 14333.97 434.65 54560.63 88888.00 2021-03-16 13:31:47.000 075 14330.45 430.80 54564.18 88888.00 2021-03-16 13:31:48.000 075 14330.22 430.74 54564.15 88888.00 2021-03-16 13:31:49.000 075 14330.25 431.09 54564.02 88888.00 2021-03-16 13:31:50.000 075 14330.48 431.05 54564.21 88888.00 2021-03-16 13:31:51.000 075 14330.20 430.92 54564.28 88888.00 2021-03-16 13:31:52.000 075 14330.31 431.36 54564.16 88888.00 2021-03-16 13:31:53.000 075 14330.09 430.70 54564.11 88888.00 2021-03-16 13:31:54.000 075 14330.28 430.94 54564.22 88888.00 2021-03-16 13:31:55.000 075 14330.39 430.92 54564.03 88888.00 2021-03-16 13:31:56.000 075 14330.52 431.16 54564.38 88888.00 2021-03-16 13:31:57.000 075 14330.58 431.09 54564.36 88888.00 2021-03-16 13:31:58.000 075 14330.17 430.87 54564.08 88888.00 2021-03-16 13:31:59.000 075 14330.41 431.45 54564.20 88888.00 2021-03-16 13:32:00.000 075 14330.41 431.26 54564.07 88888.00 2021-03-16 13:32:01.000 075 14330.31 431.17 54564.05 88888.00 2021-03-16 13:32:02.000 075 14330.29 431.30 54564.28 88888.00 2021-03-16 13:32:03.000 075 14330.46 431.00 54564.06 88888.00 2021-03-16 13:32:04.000 075 14330.49 431.11 54564.30 88888.00 2021-03-16 13:32:05.000 075 14330.46 430.54 54563.61 88888.00 2021-03-16 13:32:06.000 075 14330.62 431.20 54564.33 88888.00 2021-03-16 13:32:07.000 075 14330.49 430.82 54563.67 88888.00 2021-03-16 13:32:08.000 075 14330.43 431.12 54564.25 88888.00 2021-03-16 13:32:09.000 075 14330.81 431.20 54564.03 88888.00 2021-03-16 13:32:10.000 075 14333.96 434.41 54560.54 88888.00 2021-03-16 13:32:11.000 075 14330.46 431.21 54564.17 88888.00 2021-03-16 13:32:12.000 075 14330.44 430.62 54563.84 88888.00 2021-03-16 13:32:13.000 075 14330.59 430.85 54563.96 88888.00 2021-03-16 13:32:14.000 075 14330.57 431.31 54564.10 88888.00 2021-03-16 13:32:15.000 075 14330.51 431.07 54564.05 88888.00 2021-03-16 13:32:16.000 075 14334.00 434.71 54560.54 88888.00 2021-03-16 13:32:17.000 075 14330.42 430.71 54563.99 88888.00 2021-03-16 13:32:18.000 075 14330.31 430.87 54564.11 88888.00 2021-03-16 13:32:19.000 075 14330.83 430.62 54564.21 88888.00 2021-03-16 13:32:20.000 075 14330.62 431.12 54564.15 88888.00 2021-03-16 13:32:21.000 075 14330.75 430.75 54564.39 88888.00 2021-03-16 13:32:22.000 075 14330.49 431.56 54564.31 88888.00 2021-03-16 13:32:23.000 075 14330.61 430.80 54564.27 88888.00 2021-03-16 13:32:24.000 075 14330.41 430.65 54564.30 88888.00 2021-03-16 13:32:25.000 075 14331.19 431.66 54564.18 88888.00 2021-03-16 13:32:26.000 075 14330.35 431.13 54564.42 88888.00 2021-03-16 13:32:27.000 075 14330.48 430.75 54564.44 88888.00 2021-03-16 13:32:28.000 075 14330.18 430.75 54564.42 88888.00 2021-03-16 13:32:29.000 075 14330.36 430.81 54564.36 88888.00 2021-03-16 13:32:30.000 075 14330.51 430.85 54564.27 88888.00 2021-03-16 13:32:31.000 075 14330.45 430.68 54564.38 88888.00 2021-03-16 13:32:32.000 075 14330.33 430.82 54564.31 88888.00 2021-03-16 13:32:33.000 075 14330.29 430.74 54564.20 88888.00 2021-03-16 13:32:34.000 075 14330.82 430.56 54563.99 88888.00 2021-03-16 13:32:35.000 075 14330.38 431.50 54564.23 88888.00 2021-03-16 13:32:36.000 075 14330.50 430.81 54564.27 88888.00 2021-03-16 13:32:37.000 075 14330.50 430.48 54564.30 88888.00 2021-03-16 13:32:38.000 075 14330.18 430.70 54564.48 88888.00 2021-03-16 13:32:39.000 075 14330.37 430.95 54564.24 88888.00 2021-03-16 13:32:40.000 075 14335.03 436.03 54560.77 88888.00 2021-03-16 13:32:41.000 075 14331.26 434.37 54564.18 88888.00 2021-03-16 13:32:42.000 075 14330.37 430.56 54564.27 88888.00 2021-03-16 13:32:43.000 075 14330.18 430.82 54564.43 88888.00 2021-03-16 13:32:44.000 075 14330.35 430.72 54564.08 88888.00 2021-03-16 13:32:45.000 075 14330.36 430.89 54563.84 88888.00 2021-03-16 13:32:46.000 075 14333.96 434.19 54560.87 88888.00 2021-03-16 13:32:47.000 075 14330.37 430.71 54564.05 88888.00 2021-03-16 13:32:48.000 075 14330.12 430.66 54564.39 88888.00 2021-03-16 13:32:49.000 075 14330.55 431.01 54564.01 88888.00 2021-03-16 13:32:50.000 075 14330.36 430.93 54564.08 88888.00 2021-03-16 13:32:51.000 075 14330.24 431.11 54564.01 88888.00 2021-03-16 13:32:52.000 075 14330.09 430.81 54564.43 88888.00 2021-03-16 13:32:53.000 075 14330.33 430.58 54564.23 88888.00 2021-03-16 13:32:54.000 075 14330.38 430.73 54564.05 88888.00 2021-03-16 13:32:55.000 075 14330.37 431.25 54564.04 88888.00 2021-03-16 13:32:56.000 075 14330.17 431.10 54564.13 88888.00 2021-03-16 13:32:57.000 075 14330.73 430.28 54564.14 88888.00 2021-03-16 13:32:58.000 075 14330.24 430.75 54564.27 88888.00 2021-03-16 13:32:59.000 075 14330.45 430.94 54564.09 88888.00 2021-03-16 13:33:00.000 075 14330.53 431.19 54563.54 88888.00 2021-03-16 13:33:01.000 075 14330.17 430.61 54563.91 88888.00 2021-03-16 13:33:02.000 075 14330.39 431.42 54564.12 88888.00 2021-03-16 13:33:03.000 075 14330.30 430.67 54564.20 88888.00 2021-03-16 13:33:04.000 075 14330.07 430.72 54564.14 88888.00 2021-03-16 13:33:05.000 075 14329.95 430.96 54564.11 88888.00 2021-03-16 13:33:06.000 075 14330.15 431.07 54564.26 88888.00 2021-03-16 13:33:07.000 075 14330.19 431.00 54564.17 88888.00 2021-03-16 13:33:08.000 075 14330.28 430.68 54564.19 88888.00 2021-03-16 13:33:09.000 075 14330.07 430.53 54564.31 88888.00 2021-03-16 13:33:10.000 075 14330.30 430.66 54564.11 88888.00 2021-03-16 13:33:11.000 075 14333.72 435.26 54560.53 88888.00 2021-03-16 13:33:12.000 075 14330.00 430.90 54564.13 88888.00 2021-03-16 13:33:13.000 075 14330.00 431.00 54564.04 88888.00 2021-03-16 13:33:14.000 075 14329.95 430.85 54563.89 88888.00 2021-03-16 13:33:15.000 075 14330.19 430.74 54564.03 88888.00 2021-03-16 13:33:16.000 075 14330.00 430.82 54564.30 88888.00 2021-03-16 13:33:17.000 075 14333.65 434.19 54560.52 88888.00 2021-03-16 13:33:18.000 075 14330.08 430.90 54564.44 88888.00 2021-03-16 13:33:19.000 075 14330.08 431.18 54564.22 88888.00 2021-03-16 13:33:20.000 075 14330.19 430.81 54564.30 88888.00 2021-03-16 13:33:21.000 075 14329.81 430.90 54564.29 88888.00 2021-03-16 13:33:22.000 075 14330.12 430.94 54564.10 88888.00 2021-03-16 13:33:23.000 075 14330.04 430.59 54564.05 88888.00 2021-03-16 13:33:24.000 075 14330.38 431.24 54563.92 88888.00 2021-03-16 13:33:25.000 075 14330.25 430.94 54564.20 88888.00 2021-03-16 13:33:26.000 075 14330.56 431.04 54564.17 88888.00 2021-03-16 13:33:27.000 075 14330.31 431.45 54564.06 88888.00 2021-03-16 13:33:28.000 075 14330.44 431.02 54564.14 88888.00 2021-03-16 13:33:29.000 075 14330.07 431.14 54564.29 88888.00 2021-03-16 13:33:30.000 075 14330.66 431.01 54564.39 88888.00 2021-03-16 13:33:31.000 075 14330.63 430.96 54564.20 88888.00 2021-03-16 13:33:32.000 075 14330.25 431.00 54564.18 88888.00 2021-03-16 13:33:33.000 075 14330.62 430.76 54564.19 88888.00 2021-03-16 13:33:34.000 075 14330.11 430.62 54564.21 88888.00 2021-03-16 13:33:35.000 075 14330.30 430.81 54564.07 88888.00 2021-03-16 13:33:36.000 075 14330.48 431.45 54564.11 88888.00 2021-03-16 13:33:37.000 075 14330.57 431.03 54564.07 88888.00 2021-03-16 13:33:38.000 075 14330.18 430.81 54561.39 88888.00 2021-03-16 13:33:39.000 075 14334.03 434.38 54560.53 88888.00 2021-03-16 13:33:40.000 075 14330.43 430.88 54564.01 88888.00 2021-03-16 13:33:41.000 075 14330.54 431.06 54564.06 88888.00 2021-03-16 13:33:42.000 075 14330.35 430.75 54564.16 88888.00 2021-03-16 13:33:43.000 075 14330.33 430.87 54564.05 88888.00 2021-03-16 13:33:44.000 075 14330.24 431.12 54563.81 88888.00 2021-03-16 13:33:45.000 075 14334.15 434.77 54560.36 88888.00 2021-03-16 13:33:46.000 075 14330.37 431.04 54564.05 88888.00 2021-03-16 13:33:47.000 075 14330.59 431.00 54564.18 88888.00 2021-03-16 13:33:48.000 075 14330.36 431.02 54564.24 88888.00 2021-03-16 13:33:49.000 075 14330.43 431.00 54564.04 88888.00 2021-03-16 13:33:50.000 075 14330.69 431.01 54564.14 88888.00 2021-03-16 13:33:51.000 075 14330.55 431.41 54564.23 88888.00 2021-03-16 13:33:52.000 075 14330.50 431.79 54563.57 88888.00 2021-03-16 13:33:53.000 075 14330.53 431.20 54564.14 88888.00 2021-03-16 13:33:54.000 075 14330.35 431.15 54564.16 88888.00 2021-03-16 13:33:55.000 075 14330.64 430.91 54564.03 88888.00 2021-03-16 13:33:56.000 075 14330.50 431.01 54564.11 88888.00 2021-03-16 13:33:57.000 075 14330.51 431.58 54564.29 88888.00 2021-03-16 13:33:58.000 075 14330.69 431.08 54564.18 88888.00 2021-03-16 13:33:59.000 075 14330.56 431.06 54564.08 88888.00 2021-03-16 13:34:00.000 075 14330.69 431.08 54564.06 88888.00 2021-03-16 13:34:01.000 075 14330.62 431.03 54564.19 88888.00 2021-03-16 13:34:02.000 075 14330.61 430.93 54564.02 88888.00 2021-03-16 13:34:03.000 075 14330.62 431.09 54564.02 88888.00 2021-03-16 13:34:04.000 075 14330.48 431.06 54564.27 88888.00 2021-03-16 13:34:05.000 075 14330.43 431.08 54563.45 88888.00 2021-03-16 13:34:06.000 075 14330.45 431.45 54563.94 88888.00 2021-03-16 13:34:07.000 075 14330.69 431.41 54564.48 88888.00 2021-03-16 13:34:08.000 075 14330.70 431.23 54564.08 88888.00 2021-03-16 13:34:09.000 075 14333.84 431.29 54560.47 88888.00 2021-03-16 13:34:10.000 075 14330.50 432.88 54564.05 88888.00 2021-03-16 13:34:11.000 075 14330.47 431.20 54564.24 88888.00 2021-03-16 13:34:12.000 075 14330.60 431.11 54564.24 88888.00 2021-03-16 13:34:13.000 075 14330.67 431.26 54564.32 88888.00 2021-03-16 13:34:14.000 075 14331.29 431.50 54563.79 88888.00 2021-03-16 13:34:15.000 075 14334.23 434.64 54560.78 88888.00 2021-03-16 13:34:16.000 075 14330.58 431.07 54564.50 88888.00 2021-03-16 13:34:17.000 075 14330.62 431.04 54564.11 88888.00 2021-03-16 13:34:18.000 075 14330.65 431.29 54564.22 88888.00 2021-03-16 13:34:19.000 075 14330.68 431.27 54564.12 88888.00 2021-03-16 13:34:20.000 075 14330.31 430.86 54564.18 88888.00 2021-03-16 13:34:21.000 075 14330.65 431.32 54564.07 88888.00 2021-03-16 13:34:22.000 075 14330.92 431.08 54564.09 88888.00 2021-03-16 13:34:23.000 075 14330.39 431.21 54564.14 88888.00 2021-03-16 13:34:24.000 075 14330.94 431.45 54563.81 88888.00 2021-03-16 13:34:25.000 075 14330.36 430.96 54564.30 88888.00 2021-03-16 13:34:26.000 075 14330.44 430.99 54564.03 88888.00 2021-03-16 13:34:27.000 075 14330.56 430.58 54564.06 88888.00 2021-03-16 13:34:28.000 075 14330.70 430.87 54564.17 88888.00 2021-03-16 13:34:29.000 075 14330.12 430.56 54564.13 88888.00 2021-03-16 13:34:30.000 075 14330.56 430.94 54564.36 88888.00 2021-03-16 13:34:31.000 075 14330.62 430.87 54564.07 88888.00 2021-03-16 13:34:32.000 075 14330.59 431.75 54564.05 88888.00 2021-03-16 13:34:33.000 075 14330.21 430.87 54564.31 88888.00 2021-03-16 13:34:34.000 075 14330.43 431.49 54564.35 88888.00 2021-03-16 13:34:35.000 075 14330.37 430.96 54564.21 88888.00 2021-03-16 13:34:36.000 075 14330.62 431.40 54564.30 88888.00 2021-03-16 13:34:37.000 075 14330.56 431.75 54564.20 88888.00 2021-03-16 13:34:38.000 075 14335.90 431.70 54559.71 88888.00 2021-03-16 13:34:39.000 075 14334.18 434.71 54564.14 88888.00 2021-03-16 13:34:40.000 075 14330.36 431.06 54564.23 88888.00 2021-03-16 13:34:41.000 075 14330.79 430.97 54564.23 88888.00 2021-03-16 13:34:42.000 075 14330.46 431.08 54564.29 88888.00 2021-03-16 13:34:43.000 075 14330.49 430.89 54564.32 88888.00 2021-03-16 13:34:44.000 075 14333.99 434.54 54560.61 88888.00 2021-03-16 13:34:45.000 075 14332.26 430.94 54560.53 88888.00 2021-03-16 13:34:46.000 075 14331.01 434.51 54564.27 88888.00 2021-03-16 13:34:47.000 075 14330.43 431.02 54564.11 88888.00 2021-03-16 13:34:48.000 075 14330.35 431.00 54564.46 88888.00 2021-03-16 13:34:49.000 075 14330.94 431.23 54564.10 88888.00 2021-03-16 13:34:50.000 075 14330.16 430.90 54564.16 88888.00 2021-03-16 13:34:51.000 075 14330.37 430.91 54564.29 88888.00 2021-03-16 13:34:52.000 075 14331.10 431.10 54564.24 88888.00 2021-03-16 13:34:53.000 075 14330.34 431.30 54564.25 88888.00 2021-03-16 13:34:54.000 075 14330.39 430.72 54564.27 88888.00 2021-03-16 13:34:55.000 075 14330.16 431.00 54564.20 88888.00 2021-03-16 13:34:56.000 075 14330.23 431.31 54564.35 88888.00 2021-03-16 13:34:57.000 075 14330.49 431.26 54564.14 88888.00 2021-03-16 13:34:58.000 075 14330.45 431.19 54564.19 88888.00 2021-03-16 13:34:59.000 075 14330.48 431.33 54564.25 88888.00 2021-03-16 13:35:00.000 075 14330.47 430.90 54564.17 88888.00 2021-03-16 13:35:01.000 075 14330.89 431.01 54564.09 88888.00 2021-03-16 13:35:02.000 075 14330.86 431.01 54564.49 88888.00 2021-03-16 13:35:03.000 075 14330.39 431.29 54564.22 88888.00 2021-03-16 13:35:04.000 075 14330.41 431.07 54564.08 88888.00 2021-03-16 13:35:05.000 075 14330.39 430.86 54563.99 88888.00 2021-03-16 13:35:06.000 075 14330.88 431.08 54564.21 88888.00 2021-03-16 13:35:07.000 075 14330.41 431.36 54564.09 88888.00 2021-03-16 13:35:08.000 075 14334.11 434.61 54560.50 88888.00 2021-03-16 13:35:09.000 075 14330.38 431.33 54564.30 88888.00 2021-03-16 13:35:10.000 075 14330.30 430.89 54564.06 88888.00 2021-03-16 13:35:11.000 075 14333.96 434.86 54560.67 88888.00 2021-03-16 13:35:12.000 075 14331.21 431.51 54564.06 88888.00 2021-03-16 13:35:13.000 075 14330.78 431.07 54564.11 88888.00 2021-03-16 13:35:14.000 075 14330.93 431.19 54564.26 88888.00 2021-03-16 13:35:15.000 075 14330.50 431.42 54564.02 88888.00 2021-03-16 13:35:16.000 075 14330.42 431.19 54564.07 88888.00 2021-03-16 13:35:17.000 075 14334.19 434.81 54560.52 88888.00 2021-03-16 13:35:18.000 075 14330.38 431.18 54564.29 88888.00 2021-03-16 13:35:19.000 075 14330.53 431.17 54564.04 88888.00 2021-03-16 13:35:20.000 075 14330.52 431.52 54564.03 88888.00 2021-03-16 13:35:21.000 075 14330.60 431.19 54563.98 88888.00 2021-03-16 13:35:22.000 075 14330.71 431.10 54563.94 88888.00 2021-03-16 13:35:23.000 075 14330.43 431.18 54564.16 88888.00 2021-03-16 13:35:24.000 075 14330.58 430.87 54564.03 88888.00 2021-03-16 13:35:25.000 075 14330.94 431.11 54563.99 88888.00 2021-03-16 13:35:26.000 075 14330.47 431.22 54564.11 88888.00 2021-03-16 13:35:27.000 075 14330.53 430.94 54563.67 88888.00 2021-03-16 13:35:28.000 075 14330.45 431.19 54564.24 88888.00 2021-03-16 13:35:29.000 075 14330.34 431.31 54563.92 88888.00 2021-03-16 13:35:30.000 075 14330.45 431.29 54564.07 88888.00 2021-03-16 13:35:31.000 075 14330.58 431.57 54558.91 88888.00 2021-03-16 13:35:32.000 075 14334.28 435.09 54562.35 88888.00 2021-03-16 13:35:33.000 075 14330.44 431.32 54564.14 88888.00 2021-03-16 13:35:34.000 075 14331.03 431.32 54563.79 88888.00 2021-03-16 13:35:35.000 075 14330.37 431.43 54563.98 88888.00 2021-03-16 13:35:36.000 075 14330.38 431.63 54562.93 88888.00 2021-03-16 13:35:37.000 075 14334.14 434.84 54560.54 88888.00 2021-03-16 13:35:38.000 075 14330.56 431.09 54564.21 88888.00 2021-03-16 13:35:39.000 075 14330.66 430.93 54564.07 88888.00 2021-03-16 13:35:40.000 075 14330.48 431.42 54564.11 88888.00 2021-03-16 13:35:41.000 075 14330.61 431.24 54564.00 88888.00 2021-03-16 13:35:42.000 075 14334.03 434.64 54560.26 88888.00 2021-03-16 13:35:43.000 075 14330.64 431.56 54564.03 88888.00 2021-03-16 13:35:44.000 075 14330.61 431.28 54564.06 88888.00 2021-03-16 13:35:45.000 075 14330.38 431.29 54563.99 88888.00 2021-03-16 13:35:46.000 075 14330.53 431.11 54564.08 88888.00 2021-03-16 13:35:47.000 075 14330.33 431.09 54563.98 88888.00 2021-03-16 13:35:48.000 075 14330.42 431.13 54564.11 88888.00 2021-03-16 13:35:49.000 075 14330.54 431.32 54564.12 88888.00 2021-03-16 13:35:50.000 075 14330.57 431.21 54564.09 88888.00 2021-03-16 13:35:51.000 075 14330.53 430.91 54564.08 88888.00 2021-03-16 13:35:52.000 075 14330.31 431.18 54564.19 88888.00 2021-03-16 13:35:53.000 075 14330.36 431.08 54564.45 88888.00 2021-03-16 13:35:54.000 075 14330.37 431.71 54563.69 88888.00 2021-03-16 13:35:55.000 075 14330.38 431.22 54564.11 88888.00 2021-03-16 13:35:56.000 075 14330.54 431.62 54564.32 88888.00 2021-03-16 13:35:57.000 075 14330.35 431.15 54564.18 88888.00 2021-03-16 13:35:58.000 075 14330.48 431.55 54564.17 88888.00 2021-03-16 13:35:59.000 075 14330.51 431.37 54564.25 88888.00 2021-03-16 13:36:00.000 075 14330.28 431.42 54564.18 88888.00 2021-03-16 13:36:01.000 075 14330.94 431.27 54564.22 88888.00 2021-03-16 13:36:02.000 075 14333.64 434.22 54560.65 88888.00 2021-03-16 13:36:03.000 075 14330.26 431.29 54564.02 88888.00 2021-03-16 13:36:04.000 075 14330.18 431.18 54564.05 88888.00 2021-03-16 13:36:05.000 075 14330.17 431.52 54564.11 88888.00 2021-03-16 13:36:06.000 075 14330.50 431.69 54564.20 88888.00 2021-03-16 13:36:07.000 075 14330.28 431.11 54564.12 88888.00 2021-03-16 13:36:08.000 075 14333.90 435.21 54560.39 88888.00 2021-03-16 13:36:09.000 075 14330.45 431.76 54564.20 88888.00 2021-03-16 13:36:10.000 075 14330.24 431.40 54564.16 88888.00 2021-03-16 13:36:11.000 075 14330.70 431.05 54564.15 88888.00 2021-03-16 13:36:12.000 075 14330.32 431.33 54564.05 88888.00 2021-03-16 13:36:13.000 075 14330.38 431.18 54564.05 88888.00 2021-03-16 13:36:14.000 075 14330.48 431.77 54563.72 88888.00 2021-03-16 13:36:15.000 075 14330.32 431.36 54563.92 88888.00 2021-03-16 13:36:16.000 075 14330.40 431.32 54564.02 88888.00 2021-03-16 13:36:17.000 075 14330.23 431.26 54564.14 88888.00 2021-03-16 13:36:18.000 075 14330.37 431.23 54563.97 88888.00 2021-03-16 13:36:19.000 075 14330.61 431.50 54564.01 88888.00 2021-03-16 13:36:20.000 075 14330.51 431.33 54564.01 88888.00 2021-03-16 13:36:21.000 075 14330.81 431.68 54563.42 88888.00 2021-03-16 13:36:22.000 075 14330.27 431.06 54564.23 88888.00 2021-03-16 13:36:23.000 075 14330.49 431.61 54563.99 88888.00 2021-03-16 13:36:24.000 075 14330.58 431.35 54564.00 88888.00 2021-03-16 13:36:25.000 075 14330.54 431.31 54564.08 88888.00 2021-03-16 13:36:26.000 075 14330.10 431.14 54563.83 88888.00 2021-03-16 13:36:27.000 075 14330.32 431.15 54564.13 88888.00 2021-03-16 13:36:28.000 075 14334.05 435.81 54560.38 88888.00 2021-03-16 13:36:29.000 075 14330.67 432.19 54563.85 88888.00 2021-03-16 13:36:30.000 075 14330.40 431.72 54563.98 88888.00 2021-03-16 13:36:31.000 075 14330.58 431.43 54564.23 88888.00 2021-03-16 13:36:32.000 075 14330.49 431.33 54564.22 88888.00 2021-03-16 13:36:33.000 075 14330.88 431.31 54563.69 88888.00 2021-03-16 13:36:34.000 075 14334.01 434.99 54560.46 88888.00 2021-03-16 13:36:35.000 075 14330.56 431.21 54564.07 88888.00 2021-03-16 13:36:36.000 075 14330.98 431.39 54563.89 88888.00 2021-03-16 13:36:37.000 075 14330.53 431.25 54564.15 88888.00 2021-03-16 13:36:38.000 075 14330.50 431.40 54563.96 88888.00 2021-03-16 13:36:39.000 075 14330.62 430.71 54563.94 88888.00 2021-03-16 13:36:40.000 075 14330.58 431.20 54563.84 88888.00 2021-03-16 13:36:41.000 075 14330.57 431.35 54564.10 88888.00 2021-03-16 13:36:42.000 075 14330.58 431.12 54564.05 88888.00 2021-03-16 13:36:43.000 075 14330.67 431.52 54564.01 88888.00 2021-03-16 13:36:44.000 075 14330.73 431.31 54564.01 88888.00 2021-03-16 13:36:45.000 075 14330.62 431.56 54564.20 88888.00 2021-03-16 13:36:46.000 075 14330.69 431.05 54564.08 88888.00 2021-03-16 13:36:47.000 075 14330.50 431.11 54564.11 88888.00 2021-03-16 13:36:48.000 075 14330.52 431.19 54564.13 88888.00 2021-03-16 13:36:49.000 075 14331.36 431.97 54564.07 88888.00 2021-03-16 13:36:50.000 075 14330.60 431.45 54564.26 88888.00 2021-03-16 13:36:51.000 075 14330.79 431.63 54564.17 88888.00 2021-03-16 13:36:52.000 075 14330.42 431.10 54564.32 88888.00 2021-03-16 13:36:53.000 075 14330.50 430.84 54564.13 88888.00 2021-03-16 13:36:54.000 075 14331.39 431.04 54563.90 88888.00 2021-03-16 13:36:55.000 075 14330.33 431.48 54564.24 88888.00 2021-03-16 13:36:56.000 075 14330.56 431.21 54564.05 88888.00 2021-03-16 13:36:57.000 075 14330.41 430.92 54564.12 88888.00 2021-03-16 13:36:58.000 075 14330.25 431.26 54564.21 88888.00 2021-03-16 13:36:59.000 075 14333.97 434.85 54560.54 88888.00 2021-03-16 13:37:00.000 075 14330.45 431.48 54564.22 88888.00 2021-03-16 13:37:01.000 075 14330.37 431.15 54563.65 88888.00 2021-03-16 13:37:02.000 075 14330.50 431.13 54564.15 88888.00 2021-03-16 13:37:03.000 075 14330.80 431.55 54564.16 88888.00 2021-03-16 13:37:04.000 075 14330.55 431.67 54564.07 88888.00 2021-03-16 13:37:05.000 075 14333.98 434.66 54561.08 88888.00 2021-03-16 13:37:06.000 075 14330.62 431.31 54564.08 88888.00 2021-03-16 13:37:07.000 075 14330.51 431.27 54564.36 88888.00 2021-03-16 13:37:08.000 075 14330.48 430.97 54564.30 88888.00 2021-03-16 13:37:09.000 075 14330.71 431.93 54564.01 88888.00 2021-03-16 13:37:10.000 075 14330.82 431.56 54564.07 88888.00 2021-03-16 13:37:11.000 075 14330.59 430.83 54564.12 88888.00 2021-03-16 13:37:12.000 075 14330.29 431.01 54564.12 88888.00 2021-03-16 13:37:13.000 075 14330.41 431.24 54564.20 88888.00 2021-03-16 13:37:14.000 075 14330.52 431.24 54564.12 88888.00 2021-03-16 13:37:15.000 075 14330.67 431.25 54564.09 88888.00 2021-03-16 13:37:16.000 075 14330.31 431.27 54564.05 88888.00 2021-03-16 13:37:17.000 075 14330.25 431.13 54564.22 88888.00 2021-03-16 13:37:18.000 075 14330.50 431.32 54564.23 88888.00 2021-03-16 13:37:19.000 075 14330.60 431.14 54564.05 88888.00 2021-03-16 13:37:20.000 075 14330.41 431.12 54564.09 88888.00 2021-03-16 13:37:21.000 075 14330.50 431.88 54564.28 88888.00 2021-03-16 13:37:22.000 075 14333.94 435.81 54560.53 88888.00 2021-03-16 13:37:23.000 075 14330.56 431.77 54564.09 88888.00 2021-03-16 13:37:24.000 075 14330.51 431.16 54564.17 88888.00 2021-03-16 13:37:25.000 075 14330.33 431.56 54564.24 88888.00 2021-03-16 13:37:26.000 075 14330.78 432.17 54564.06 88888.00 2021-03-16 13:37:27.000 075 14330.38 431.50 54564.35 88888.00 2021-03-16 13:37:28.000 075 14333.95 434.92 54560.56 88888.00 2021-03-16 13:37:29.000 075 14330.62 431.00 54564.05 88888.00 2021-03-16 13:37:30.000 075 14330.44 431.30 54564.39 88888.00 2021-03-16 13:37:31.000 075 14330.53 431.87 54564.24 88888.00 2021-03-16 13:37:32.000 075 14330.52 431.34 54564.33 88888.00 2021-03-16 13:37:33.000 075 14330.85 431.62 54564.25 88888.00 2021-03-16 13:37:34.000 075 14330.63 431.12 54564.19 88888.00 2021-03-16 13:37:35.000 075 14330.57 431.31 54564.32 88888.00 2021-03-16 13:37:36.000 075 14330.61 431.41 54564.17 88888.00 2021-03-16 13:37:37.000 075 14330.94 431.35 54564.20 88888.00 2021-03-16 13:37:38.000 075 14330.55 431.34 54564.18 88888.00 2021-03-16 13:37:39.000 075 14330.56 431.20 54564.02 88888.00 2021-03-16 13:37:40.000 075 14330.46 431.31 54564.30 88888.00 2021-03-16 13:37:41.000 075 14330.53 431.43 54564.22 88888.00 2021-03-16 13:37:42.000 075 14330.61 431.44 54564.20 88888.00 2021-03-16 13:37:43.000 075 14330.47 431.34 54564.24 88888.00 2021-03-16 13:37:44.000 075 14330.66 431.30 54564.13 88888.00 2021-03-16 13:37:45.000 075 14330.51 431.83 54564.29 88888.00 2021-03-16 13:37:46.000 075 14330.60 431.39 54564.24 88888.00 2021-03-16 13:37:47.000 075 14330.51 431.17 54564.33 88888.00 2021-03-16 13:37:48.000 075 14330.54 431.32 54564.39 88888.00 2021-03-16 13:37:49.000 075 14330.72 431.27 54564.17 88888.00 2021-03-16 13:37:50.000 075 14330.64 431.81 54564.17 88888.00 2021-03-16 13:37:51.000 075 14330.96 431.50 54564.18 88888.00 2021-03-16 13:37:52.000 075 14330.48 431.16 54564.01 88888.00 2021-03-16 13:37:53.000 075 14334.10 434.84 54560.62 88888.00 2021-03-16 13:37:54.000 075 14330.39 431.48 54564.08 88888.00 2021-03-16 13:37:55.000 075 14330.56 431.31 54564.19 88888.00 2021-03-16 13:37:56.000 075 14330.93 432.14 54564.17 88888.00 2021-03-16 13:37:57.000 075 14330.50 431.21 54564.12 88888.00 2021-03-16 13:37:58.000 075 14330.56 431.32 54564.10 88888.00 2021-03-16 13:37:59.000 075 14333.96 434.96 54560.50 88888.00 2021-03-16 13:38:00.000 075 14330.54 431.58 54564.10 88888.00 2021-03-16 13:38:01.000 075 14330.69 432.04 54563.85 88888.00 2021-03-16 13:38:02.000 075 14330.37 431.54 54564.21 88888.00 2021-03-16 13:38:03.000 075 14330.84 431.82 54564.27 88888.00 2021-03-16 13:38:04.000 075 14330.66 431.16 54563.70 88888.00 2021-03-16 13:38:05.000 075 14330.58 431.25 54564.17 88888.00 2021-03-16 13:38:06.000 075 14331.30 432.03 54563.61 88888.00 2021-03-16 13:38:07.000 075 14330.50 431.28 54564.28 88888.00 2021-03-16 13:38:08.000 075 14330.60 431.48 54564.28 88888.00 2021-03-16 13:38:09.000 075 14330.38 431.46 54564.01 88888.00 2021-03-16 13:38:10.000 075 14330.26 431.75 54564.25 88888.00 2021-03-16 13:38:11.000 075 14330.68 431.10 54564.20 88888.00 2021-03-16 13:38:12.000 075 14330.58 431.31 54559.97 88888.00 2021-03-16 13:38:13.000 075 14334.13 435.19 54560.77 88888.00 2021-03-16 13:38:14.000 075 14330.60 431.29 54564.07 88888.00 2021-03-16 13:38:15.000 075 14330.58 431.44 54564.13 88888.00 2021-03-16 13:38:16.000 075 14331.22 431.57 54564.12 88888.00 2021-03-16 13:38:17.000 075 14330.43 431.54 54564.37 88888.00 2021-03-16 13:38:18.000 075 14331.07 431.50 54564.14 88888.00 2021-03-16 13:38:19.000 075 14334.09 434.91 54561.66 88888.00 2021-03-16 13:38:20.000 075 14330.50 431.54 54564.40 88888.00 2021-03-16 13:38:21.000 075 14331.52 431.57 54564.36 88888.00 2021-03-16 13:38:22.000 075 14330.49 431.58 54564.33 88888.00 2021-03-16 13:38:23.000 075 14330.63 431.53 54564.26 88888.00 2021-03-16 13:38:24.000 075 14330.41 431.69 54563.86 88888.00 2021-03-16 13:38:25.000 075 14330.87 431.36 54564.30 88888.00 2021-03-16 13:38:26.000 075 14330.62 431.63 54564.16 88888.00 2021-03-16 13:38:27.000 075 14330.57 431.56 54564.35 88888.00 2021-03-16 13:38:28.000 075 14330.74 431.56 54563.98 88888.00 2021-03-16 13:38:29.000 075 14332.12 431.54 54560.72 88888.00 2021-03-16 13:38:30.000 075 14330.98 435.13 54564.39 88888.00 2021-03-16 13:38:31.000 075 14330.87 431.69 54564.22 88888.00 2021-03-16 13:38:32.000 075 14330.64 431.60 54564.22 88888.00 2021-03-16 13:38:33.000 075 14330.65 431.48 54564.36 88888.00 2021-03-16 13:38:34.000 075 14330.63 431.32 54564.30 88888.00 2021-03-16 13:38:35.000 075 14330.72 431.20 54563.52 88888.00 2021-03-16 13:38:36.000 075 14330.67 432.28 54564.32 88888.00 2021-03-16 13:38:37.000 075 14330.60 431.31 54564.31 88888.00 2021-03-16 13:38:38.000 075 14330.67 431.46 54564.20 88888.00 2021-03-16 13:38:39.000 075 14330.55 431.34 54564.36 88888.00 2021-03-16 13:38:40.000 075 14330.40 431.57 54564.29 88888.00 2021-03-16 13:38:41.000 075 14330.71 431.38 54564.19 88888.00 2021-03-16 13:38:42.000 075 14330.59 431.67 54564.42 88888.00 2021-03-16 13:38:43.000 075 14330.62 432.14 54564.31 88888.00 2021-03-16 13:38:44.000 075 14330.40 431.29 54564.34 88888.00 2021-03-16 13:38:45.000 075 14334.40 435.00 54560.87 88888.00 2021-03-16 13:38:46.000 075 14330.70 431.53 54564.21 88888.00 2021-03-16 13:38:47.000 075 14330.62 431.34 54564.23 88888.00 2021-03-16 13:38:48.000 075 14330.56 431.44 54564.29 88888.00 2021-03-16 13:38:49.000 075 14330.36 431.44 54564.50 88888.00 2021-03-16 13:38:50.000 075 14330.50 431.41 54564.26 88888.00 2021-03-16 13:38:51.000 075 14334.49 435.18 54561.54 88888.00 2021-03-16 13:38:52.000 075 14330.37 431.69 54564.53 88888.00 2021-03-16 13:38:53.000 075 14330.94 431.91 54564.31 88888.00 2021-03-16 13:38:54.000 075 14330.60 431.47 54564.45 88888.00 2021-03-16 13:38:55.000 075 14330.43 431.35 54564.32 88888.00 2021-03-16 13:38:56.000 075 14330.60 432.21 54564.28 88888.00 2021-03-16 13:38:57.000 075 14330.37 431.70 54564.29 88888.00 2021-03-16 13:38:58.000 075 14330.24 431.39 54564.19 88888.00 2021-03-16 13:38:59.000 075 14330.74 431.36 54564.36 88888.00 2021-03-16 13:39:00.000 075 14330.62 431.37 54564.35 88888.00 2021-03-16 13:39:01.000 075 14330.75 432.16 54564.13 88888.00 2021-03-16 13:39:02.000 075 14330.91 431.79 54563.82 88888.00 2021-03-16 13:39:03.000 075 14331.02 431.97 54563.71 88888.00 2021-03-16 13:39:04.000 075 14330.84 432.05 54563.69 88888.00 2021-03-16 13:39:05.000 075 14330.88 431.99 54563.73 88888.00 2021-03-16 13:39:06.000 075 14331.09 432.02 54563.66 88888.00 2021-03-16 13:39:07.000 075 14330.94 432.07 54563.86 88888.00 2021-03-16 13:39:08.000 075 14334.48 435.45 54560.39 88888.00 2021-03-16 13:39:09.000 075 14330.92 431.75 54563.42 88888.00 2021-03-16 13:39:10.000 075 14330.93 431.67 54563.43 88888.00 2021-03-16 13:39:11.000 075 14330.92 432.08 54563.98 88888.00 2021-03-16 13:39:12.000 075 14331.44 432.01 54563.81 88888.00 2021-03-16 13:39:13.000 075 14331.02 431.59 54563.76 88888.00 2021-03-16 13:39:14.000 075 14334.65 435.34 54560.05 88888.00 2021-03-16 13:39:15.000 075 14330.97 432.40 54563.43 88888.00 2021-03-16 13:39:16.000 075 14331.09 431.73 54563.00 88888.00 2021-03-16 13:39:17.000 075 14331.13 432.01 54563.75 88888.00 2021-03-16 13:39:18.000 075 14331.10 431.92 54563.72 88888.00 2021-03-16 13:39:19.000 075 14330.80 431.69 54563.72 88888.00 2021-03-16 13:39:20.000 075 14330.81 431.84 54563.75 88888.00 2021-03-16 13:39:21.000 075 14333.58 432.20 54559.99 88888.00 2021-03-16 13:39:22.000 075 14331.51 435.53 54563.67 88888.00 2021-03-16 13:39:23.000 075 14330.85 432.33 54563.79 88888.00 2021-03-16 13:39:24.000 075 14330.82 431.89 54563.75 88888.00 2021-03-16 13:39:25.000 075 14331.19 432.12 54563.78 88888.00 2021-03-16 13:39:26.000 075 14330.94 431.69 54563.77 88888.00 2021-03-16 13:39:27.000 075 14330.86 432.01 54563.47 88888.00 2021-03-16 13:39:28.000 075 14330.93 431.87 54563.76 88888.00 2021-03-16 13:39:29.000 075 14330.86 431.84 54564.04 88888.00 2021-03-16 13:39:30.000 075 14330.16 431.34 54564.33 88888.00 2021-03-16 13:39:31.000 075 14330.88 431.08 54564.09 88888.00 2021-03-16 13:39:32.000 075 14330.32 431.21 54564.40 88888.00 2021-03-16 13:39:33.000 075 14330.15 431.28 54564.30 88888.00 2021-03-16 13:39:34.000 075 14330.15 431.22 54564.46 88888.00 2021-03-16 13:39:35.000 075 14329.99 431.52 54564.20 88888.00 2021-03-16 13:39:36.000 075 14330.09 431.23 54564.16 88888.00 2021-03-16 13:39:37.000 075 14330.39 431.66 54564.07 88888.00 2021-03-16 13:39:38.000 075 14330.40 431.97 54564.34 88888.00 2021-03-16 13:39:39.000 075 14330.19 431.14 54564.40 88888.00 2021-03-16 13:39:40.000 075 14330.56 431.63 54564.03 88888.00 2021-03-16 13:39:41.000 075 14330.38 431.08 54564.20 88888.00 2021-03-16 13:39:42.000 075 14333.74 434.85 54560.50 88888.00 2021-03-16 13:39:43.000 075 14330.37 431.70 54564.25 88888.00 2021-03-16 13:39:44.000 075 14330.30 431.26 54564.47 88888.00 2021-03-16 13:39:45.000 075 14331.09 431.36 54564.12 88888.00 2021-03-16 13:39:46.000 075 14330.35 431.27 54564.27 88888.00 2021-03-16 13:39:47.000 075 14330.27 431.64 54564.32 88888.00 2021-03-16 13:39:48.000 075 14333.74 434.87 54560.81 88888.00 2021-03-16 13:39:49.000 075 14330.36 431.38 54564.31 88888.00 2021-03-16 13:39:50.000 075 14330.29 431.77 54564.10 88888.00 2021-03-16 13:39:51.000 075 14330.80 431.34 54564.12 88888.00 2021-03-16 13:39:52.000 075 14330.37 431.78 54564.02 88888.00 2021-03-16 13:39:53.000 075 14330.31 431.47 54564.24 88888.00 2021-03-16 13:39:54.000 075 14330.32 431.25 54564.42 88888.00 2021-03-16 13:39:55.000 075 14335.52 431.01 54560.71 88888.00 2021-03-16 13:39:56.000 075 14332.13 434.67 54564.23 88888.00 2021-03-16 13:39:57.000 075 14330.43 431.43 54564.34 88888.00 2021-03-16 13:39:58.000 075 14330.31 431.95 54564.17 88888.00 2021-03-16 13:39:59.000 075 14330.18 431.26 54564.19 88888.00 2021-03-16 13:40:00.000 075 14330.23 431.12 54564.17 88888.00 2021-03-16 13:40:01.000 075 14333.67 435.03 54560.58 88888.00 2021-03-16 13:40:02.000 075 14330.04 434.20 54564.17 88888.00 2021-03-16 13:40:03.000 075 14330.46 430.95 54564.12 88888.00 2021-03-16 13:40:04.000 075 14330.07 431.28 54564.26 88888.00 2021-03-16 13:40:05.000 075 14330.00 431.75 54563.92 88888.00 2021-03-16 13:40:06.000 075 14329.89 431.30 54564.20 88888.00 2021-03-16 13:40:07.000 075 14330.06 431.25 54564.16 88888.00 2021-03-16 13:40:08.000 075 14333.59 435.15 54560.70 88888.00 2021-03-16 13:40:09.000 075 14330.06 431.19 54564.24 88888.00 2021-03-16 13:40:10.000 075 14329.87 431.78 54564.36 88888.00 2021-03-16 13:40:11.000 075 14329.99 431.28 54564.23 88888.00 2021-03-16 13:40:12.000 075 14330.31 431.74 54563.92 88888.00 2021-03-16 13:40:13.000 075 14330.25 431.09 54564.08 88888.00 2021-03-16 13:40:14.000 075 14329.99 431.70 54564.24 88888.00 2021-03-16 13:40:15.000 075 14330.16 431.94 54564.23 88888.00 2021-03-16 13:40:16.000 075 14330.13 431.59 54564.30 88888.00 2021-03-16 13:40:17.000 075 14330.35 431.83 54564.13 88888.00 2021-03-16 13:40:18.000 075 14330.57 431.59 54564.26 88888.00 2021-03-16 13:40:19.000 075 14329.99 431.78 54564.36 88888.00 2021-03-16 13:40:20.000 075 14330.04 431.57 54564.24 88888.00 2021-03-16 13:40:21.000 075 14330.11 431.46 54563.49 88888.00 2021-03-16 13:40:22.000 075 14330.07 431.92 54564.17 88888.00 2021-03-16 13:40:23.000 075 14330.12 432.30 54564.17 88888.00 2021-03-16 13:40:24.000 075 14329.93 431.44 54564.31 88888.00 2021-03-16 13:40:25.000 075 14330.04 431.85 54564.22 88888.00 2021-03-16 13:40:26.000 075 14333.94 435.07 54560.39 88888.00 2021-03-16 13:40:27.000 075 14329.79 431.60 54564.29 88888.00 2021-03-16 13:40:28.000 075 14330.11 431.61 54564.08 88888.00 2021-03-16 13:40:29.000 075 14330.10 431.92 54564.35 88888.00 2021-03-16 13:40:30.000 075 14330.14 431.73 54564.17 88888.00 2021-03-16 13:40:31.000 075 14330.08 431.78 54563.80 88888.00 2021-03-16 13:40:32.000 075 14333.78 435.06 54560.53 88888.00 2021-03-16 13:40:33.000 075 14330.94 431.50 54564.17 88888.00 2021-03-16 13:40:34.000 075 14330.29 431.70 54564.27 88888.00 2021-03-16 13:40:35.000 075 14330.17 431.52 54564.24 88888.00 2021-03-16 13:40:36.000 075 14332.19 431.53 54560.61 88888.00 2021-03-16 13:40:37.000 075 14330.38 434.99 54564.15 88888.00 2021-03-16 13:40:38.000 075 14330.38 431.61 54564.01 88888.00 2021-03-16 13:40:39.000 075 14330.31 431.71 54564.24 88888.00 2021-03-16 13:40:40.000 075 14330.27 431.96 54564.05 88888.00 2021-03-16 13:40:41.000 075 14330.30 431.56 54564.03 88888.00 2021-03-16 13:40:42.000 075 14333.92 435.13 54560.38 88888.00 2021-03-16 13:40:43.000 075 14330.43 431.88 54564.16 88888.00 2021-03-16 13:40:44.000 075 14334.00 435.05 54560.58 88888.00 2021-03-16 13:40:45.000 075 14330.25 432.51 54564.00 88888.00 2021-03-16 13:40:46.000 075 14330.33 431.50 54564.18 88888.00 2021-03-16 13:40:47.000 075 14330.34 431.58 54564.22 88888.00 2021-03-16 13:40:48.000 075 14330.36 431.77 54563.85 88888.00 2021-03-16 13:40:49.000 075 14330.26 431.75 54564.17 88888.00 2021-03-16 13:40:50.000 075 14333.97 435.23 54560.65 88888.00 2021-03-16 13:40:51.000 075 14330.18 431.50 54564.26 88888.00 2021-03-16 13:40:52.000 075 14330.30 431.96 54564.18 88888.00 2021-03-16 13:40:53.000 075 14330.52 431.84 54563.43 88888.00 2021-03-16 13:40:54.000 075 14330.35 431.89 54564.16 88888.00 2021-03-16 13:40:55.000 075 14330.38 432.23 54564.17 88888.00 2021-03-16 13:40:56.000 075 14330.21 431.53 54564.24 88888.00 2021-03-16 13:40:57.000 075 14330.69 431.67 54564.24 88888.00 2021-03-16 13:40:58.000 075 14330.60 431.92 54564.17 88888.00 2021-03-16 13:40:59.000 075 14330.52 431.69 54564.17 88888.00 2021-03-16 13:41:00.000 075 14330.85 431.91 54564.30 88888.00 2021-03-16 13:41:01.000 075 14330.31 432.17 54564.29 88888.00 2021-03-16 13:41:02.000 075 14330.50 431.96 54564.24 88888.00 2021-03-16 13:41:03.000 075 14331.20 431.89 54564.12 88888.00 2021-03-16 13:41:04.000 075 14330.79 431.79 54564.19 88888.00 2021-03-16 13:41:05.000 075 14330.50 431.65 54564.16 88888.00 2021-03-16 13:41:06.000 075 14330.38 431.69 54564.48 88888.00 2021-03-16 13:41:07.000 075 14331.27 431.42 54564.15 88888.00 2021-03-16 13:41:08.000 075 14330.67 432.59 54564.13 88888.00 2021-03-16 13:41:09.000 075 14330.64 431.50 54564.18 88888.00 2021-03-16 13:41:10.000 075 14330.60 431.69 54564.20 88888.00 2021-03-16 13:41:11.000 075 14330.44 431.82 54564.46 88888.00 2021-03-16 13:41:12.000 075 14330.94 431.91 54564.14 88888.00 2021-03-16 13:41:13.000 075 14331.27 432.13 54564.14 88888.00 2021-03-16 13:41:14.000 075 14330.59 431.87 54561.60 88888.00 2021-03-16 13:41:15.000 075 14334.52 435.42 54564.33 88888.00 2021-03-16 13:41:16.000 075 14330.77 432.01 54564.46 88888.00 2021-03-16 13:41:17.000 075 14330.41 432.10 54564.29 88888.00 2021-03-16 13:41:18.000 075 14330.48 432.33 54564.32 88888.00 2021-03-16 13:41:19.000 075 14330.62 431.80 54564.39 88888.00 2021-03-16 13:41:20.000 075 14334.15 435.31 54560.67 88888.00 2021-03-16 13:41:21.000 075 14330.56 432.05 54564.36 88888.00 2021-03-16 13:41:22.000 075 14330.85 431.89 54564.30 88888.00 2021-03-16 13:41:23.000 075 14330.65 431.62 54564.62 88888.00 2021-03-16 13:41:24.000 075 14330.64 432.06 54564.26 88888.00 2021-03-16 13:41:25.000 075 14330.78 432.02 54564.01 88888.00 2021-03-16 13:41:26.000 075 14330.56 431.89 54564.25 88888.00 2021-03-16 13:41:27.000 075 14330.60 431.82 54564.33 88888.00 2021-03-16 13:41:28.000 075 14330.60 431.68 54564.15 88888.00 2021-03-16 13:41:29.000 075 14330.45 431.73 54564.31 88888.00 2021-03-16 13:41:30.000 075 14331.05 431.89 54564.36 88888.00 2021-03-16 13:41:31.000 075 14330.67 431.69 54564.34 88888.00 2021-03-16 13:41:32.000 075 14330.50 431.79 54564.44 88888.00 2021-03-16 13:41:33.000 075 14330.72 431.67 54563.68 88888.00 2021-03-16 13:41:34.000 075 14330.37 432.15 54564.60 88888.00 2021-03-16 13:41:35.000 075 14330.65 432.19 54564.30 88888.00 2021-03-16 13:41:36.000 075 14330.42 431.82 54564.36 88888.00 2021-03-16 13:41:37.000 075 14330.64 431.98 54564.42 88888.00 2021-03-16 13:41:38.000 075 14330.62 431.93 54564.31 88888.00 2021-03-16 13:41:39.000 075 14331.25 431.89 54564.49 88888.00 2021-03-16 13:41:40.000 075 14330.69 432.50 54564.45 88888.00 2021-03-16 13:41:41.000 075 14330.37 431.88 54564.63 88888.00 2021-03-16 13:41:42.000 075 14334.01 436.54 54560.61 88888.00 2021-03-16 13:41:43.000 075 14330.76 433.00 54564.36 88888.00 2021-03-16 13:41:44.000 075 14330.48 431.93 54564.37 88888.00 2021-03-16 13:41:45.000 075 14330.64 432.59 54564.15 88888.00 2021-03-16 13:41:46.000 075 14330.36 431.86 54564.80 88888.00 2021-03-16 13:41:47.000 075 14330.54 432.24 54564.49 88888.00 2021-03-16 13:41:48.000 075 14334.24 435.43 54560.42 88888.00 2021-03-16 13:41:49.000 075 14330.69 432.21 54564.85 88888.00 2021-03-16 13:41:50.000 075 14330.62 431.78 54564.49 88888.00 2021-03-16 13:41:51.000 075 14334.02 435.47 54562.77 88888.00 2021-03-16 13:41:52.000 075 14330.55 432.08 54564.58 88888.00 2021-03-16 13:41:53.000 075 14330.69 431.96 54564.42 88888.00 2021-03-16 13:41:54.000 075 14330.62 431.93 54564.54 88888.00 2021-03-16 13:41:55.000 075 14331.22 432.37 54564.54 88888.00 2021-03-16 13:41:56.000 075 14330.49 432.02 54564.69 88888.00 2021-03-16 13:41:57.000 075 14330.85 432.13 54564.45 88888.00 2021-03-16 13:41:58.000 075 14331.14 432.07 54564.54 88888.00 2021-03-16 13:41:59.000 075 14330.54 431.97 54564.20 88888.00 2021-03-16 13:42:00.000 075 14330.61 432.16 54564.59 88888.00 2021-03-16 13:42:01.000 075 14330.48 431.89 54564.71 88888.00 2021-03-16 13:42:02.000 075 14330.45 432.01 54564.67 88888.00 2021-03-16 13:42:03.000 075 14330.62 431.79 54564.53 88888.00 2021-03-16 13:42:04.000 075 14330.66 431.83 54564.30 88888.00 2021-03-16 13:42:05.000 075 14330.60 432.06 54564.63 88888.00 2021-03-16 13:42:06.000 075 14330.53 431.89 54564.67 88888.00 2021-03-16 13:42:07.000 075 14330.70 432.43 54564.41 88888.00 2021-03-16 13:42:08.000 075 14330.59 431.88 54564.40 88888.00 2021-03-16 13:42:09.000 075 14330.50 432.00 54564.48 88888.00 2021-03-16 13:42:10.000 075 14330.63 432.01 54564.51 88888.00 2021-03-16 13:42:11.000 075 14330.88 431.92 54564.27 88888.00 2021-03-16 13:42:12.000 075 14330.77 431.96 54564.55 88888.00 2021-03-16 13:42:13.000 075 14330.31 431.89 54564.09 88888.00 2021-03-16 13:42:14.000 075 14330.46 432.32 54564.30 88888.00 2021-03-16 13:42:15.000 075 14330.70 432.26 54564.45 88888.00 2021-03-16 13:42:16.000 075 14334.03 434.02 54560.95 88888.00 2021-03-16 13:42:17.000 075 14330.43 431.88 54564.61 88888.00 2021-03-16 13:42:18.000 075 14330.37 431.86 54564.42 88888.00 2021-03-16 13:42:19.000 075 14330.47 432.49 54564.42 88888.00 2021-03-16 13:42:20.000 075 14330.57 432.73 54564.50 88888.00 2021-03-16 13:42:21.000 075 14330.62 432.26 54564.61 88888.00 2021-03-16 13:42:22.000 075 14333.91 435.53 54560.81 88888.00 2021-03-16 13:42:23.000 075 14330.43 431.85 54564.30 88888.00 2021-03-16 13:42:24.000 075 14330.57 432.04 54564.79 88888.00 2021-03-16 13:42:25.000 075 14331.31 432.10 54564.01 88888.00 2021-03-16 13:42:26.000 075 14330.65 431.82 54564.61 88888.00 2021-03-16 13:42:27.000 075 14330.55 432.01 54564.38 88888.00 2021-03-16 13:42:28.000 075 14330.37 431.93 54564.40 88888.00 2021-03-16 13:42:29.000 075 14330.56 432.11 54564.38 88888.00 2021-03-16 13:42:30.000 075 14330.69 432.62 54564.38 88888.00 2021-03-16 13:42:31.000 075 14330.43 432.13 54564.54 88888.00 2021-03-16 13:42:32.000 075 14330.29 431.95 54564.50 88888.00 2021-03-16 13:42:33.000 075 14330.36 432.01 54564.42 88888.00 2021-03-16 13:42:34.000 075 14333.20 431.81 54559.23 88888.00 2021-03-16 13:42:35.000 075 14334.26 435.53 54560.92 88888.00 2021-03-16 13:42:36.000 075 14330.42 432.07 54564.55 88888.00 2021-03-16 13:42:37.000 075 14330.55 431.89 54564.16 88888.00 2021-03-16 13:42:38.000 075 14330.60 431.93 54564.61 88888.00 2021-03-16 13:42:39.000 075 14330.45 432.26 54564.49 88888.00 2021-03-16 13:42:40.000 075 14330.60 432.04 54564.43 88888.00 2021-03-16 13:42:41.000 075 14334.06 435.34 54561.08 88888.00 2021-03-16 13:42:42.000 075 14330.49 431.92 54564.61 88888.00 2021-03-16 13:42:43.000 075 14330.64 431.88 54564.58 88888.00 2021-03-16 13:42:44.000 075 14330.71 432.05 54564.45 88888.00 2021-03-16 13:42:45.000 075 14331.04 432.27 54564.46 88888.00 2021-03-16 13:42:46.000 075 14330.66 431.69 54564.58 88888.00 2021-03-16 13:42:47.000 075 14330.54 431.98 54564.55 88888.00 2021-03-16 13:42:48.000 075 14330.56 432.01 54564.49 88888.00 2021-03-16 13:42:49.000 075 14330.66 431.87 54564.57 88888.00 2021-03-16 13:42:50.000 075 14330.74 432.05 54564.53 88888.00 2021-03-16 13:42:51.000 075 14330.60 431.66 54564.23 88888.00 2021-03-16 13:42:52.000 075 14330.75 432.32 54562.94 88888.00 2021-03-16 13:42:53.000 075 14334.15 435.26 54563.67 88888.00 2021-03-16 13:42:54.000 075 14330.59 432.31 54564.57 88888.00 2021-03-16 13:42:55.000 075 14330.69 432.82 54564.45 88888.00 2021-03-16 13:42:56.000 075 14330.50 432.00 54564.50 88888.00 2021-03-16 13:42:57.000 075 14330.55 432.34 54564.08 88888.00 2021-03-16 13:42:58.000 075 14330.61 431.88 54564.41 88888.00 2021-03-16 13:42:59.000 075 14330.70 432.25 54564.53 88888.00 2021-03-16 13:43:00.000 075 14330.67 432.48 54564.41 88888.00 2021-03-16 13:43:01.000 075 14330.98 432.41 54564.47 88888.00 2021-03-16 13:43:02.000 075 14330.62 432.65 54563.98 88888.00 2021-03-16 13:43:03.000 075 14330.50 431.94 54564.59 88888.00 2021-03-16 13:43:04.000 075 14330.87 432.01 54564.57 88888.00 2021-03-16 13:43:05.000 075 14330.63 432.55 54564.48 88888.00 2021-03-16 13:43:06.000 075 14330.62 432.01 54564.63 88888.00 2021-03-16 13:43:07.000 075 14330.66 432.18 54564.48 88888.00 2021-03-16 13:43:08.000 075 14334.14 435.58 54560.99 88888.00 2021-03-16 13:43:09.000 075 14330.52 432.01 54564.58 88888.00 2021-03-16 13:43:10.000 075 14330.49 432.69 54564.59 88888.00 2021-03-16 13:43:11.000 075 14330.52 432.26 54564.29 88888.00 2021-03-16 13:43:12.000 075 14330.60 432.11 54564.21 88888.00 2021-03-16 13:43:13.000 075 14330.49 432.02 54564.67 88888.00 2021-03-16 13:43:14.000 075 14334.21 435.64 54560.97 88888.00 2021-03-16 13:43:15.000 075 14330.86 432.28 54564.47 88888.00 2021-03-16 13:43:16.000 075 14330.71 432.42 54564.49 88888.00 2021-03-16 13:43:17.000 075 14330.56 431.59 54564.49 88888.00 2021-03-16 13:43:18.000 075 14330.43 432.10 54564.55 88888.00 2021-03-16 13:43:19.000 075 14330.90 432.13 54564.60 88888.00 2021-03-16 13:43:20.000 075 14330.69 432.10 54564.49 88888.00 2021-03-16 13:43:21.000 075 14330.50 432.45 54564.49 88888.00 2021-03-16 13:43:22.000 075 14334.59 435.61 54561.09 88888.00 2021-03-16 13:43:23.000 075 14330.37 432.07 54564.70 88888.00 2021-03-16 13:43:24.000 075 14330.65 432.11 54564.58 88888.00 2021-03-16 13:43:25.000 075 14330.46 431.88 54564.48 88888.00 2021-03-16 13:43:26.000 075 14330.80 432.14 54564.59 88888.00 2021-03-16 13:43:27.000 075 14330.86 432.10 54564.72 88888.00 2021-03-16 13:43:28.000 075 14334.23 435.62 54561.03 88888.00 2021-03-16 13:43:29.000 075 14330.64 432.36 54564.60 88888.00 2021-03-16 13:43:30.000 075 14330.68 432.23 54564.48 88888.00 2021-03-16 13:43:31.000 075 14330.65 431.59 54564.30 88888.00 2021-03-16 13:43:32.000 075 14330.57 431.96 54564.65 88888.00 2021-03-16 13:43:33.000 075 14330.54 431.87 54564.68 88888.00 2021-03-16 13:43:34.000 075 14330.50 432.38 54564.42 88888.00 2021-03-16 13:43:35.000 075 14330.63 432.79 54564.37 88888.00 2021-03-16 13:43:36.000 075 14330.46 431.89 54564.49 88888.00 2021-03-16 13:43:37.000 075 14330.36 431.64 54564.76 88888.00 2021-03-16 13:43:38.000 075 14330.37 431.87 54564.42 88888.00 2021-03-16 13:43:39.000 075 14330.31 431.48 54564.51 88888.00 2021-03-16 13:43:40.000 075 14330.45 431.77 54564.37 88888.00 2021-03-16 13:43:41.000 075 14330.34 431.85 54564.44 88888.00 2021-03-16 13:43:42.000 075 14330.42 432.44 54564.54 88888.00 2021-03-16 13:43:43.000 075 14330.30 431.95 54564.51 88888.00 2021-03-16 13:43:44.000 075 14330.17 431.58 54564.44 88888.00 2021-03-16 13:43:45.000 075 14330.31 431.66 54564.42 88888.00 2021-03-16 13:43:46.000 075 14330.23 431.68 54564.57 88888.00 2021-03-16 13:43:47.000 075 14330.94 431.24 54564.74 88888.00 2021-03-16 13:43:48.000 075 14330.26 431.87 54564.66 88888.00 2021-03-16 13:43:49.000 075 14330.22 431.55 54564.51 88888.00 2021-03-16 13:43:50.000 075 14330.29 431.56 54564.42 88888.00 2021-03-16 13:43:51.000 075 14330.80 432.36 54564.36 88888.00 2021-03-16 13:43:52.000 075 14330.14 431.88 54564.35 88888.00 2021-03-16 13:43:53.000 075 14333.83 435.56 54560.93 88888.00 2021-03-16 13:43:54.000 075 14330.52 431.46 54564.54 88888.00 2021-03-16 13:43:55.000 075 14330.34 431.55 54564.42 88888.00 2021-03-16 13:43:56.000 075 14330.39 431.72 54564.36 88888.00 2021-03-16 13:43:57.000 075 14330.34 431.65 54564.61 88888.00 2021-03-16 13:43:58.000 075 14330.06 431.58 54564.45 88888.00 2021-03-16 13:43:59.000 075 14333.72 435.34 54560.91 88888.00 2021-03-16 13:44:00.000 075 14330.58 432.00 54564.36 88888.00 2021-03-16 13:44:01.000 075 14330.31 432.12 54564.35 88888.00 2021-03-16 13:44:02.000 075 14329.98 431.99 54564.38 88888.00 2021-03-16 13:44:03.000 075 14330.19 431.92 54564.61 88888.00 2021-03-16 13:44:04.000 075 14330.18 431.86 54564.43 88888.00 2021-03-16 13:44:05.000 075 14330.38 432.01 54564.55 88888.00 2021-03-16 13:44:06.000 075 14330.20 432.29 54564.28 88888.00 2021-03-16 13:44:07.000 075 14330.30 432.13 54564.39 88888.00 2021-03-16 13:44:08.000 075 14329.91 431.84 54564.56 88888.00 2021-03-16 13:44:09.000 075 14330.31 432.07 54564.44 88888.00 2021-03-16 13:44:10.000 075 14330.28 431.95 54564.34 88888.00 2021-03-16 13:44:11.000 075 14335.53 434.41 54559.88 88888.00 2021-03-16 13:44:12.000 075 14333.81 435.49 54564.40 88888.00 2021-03-16 13:44:13.000 075 14330.34 431.95 54564.53 88888.00 2021-03-16 13:44:14.000 075 14330.24 431.93 54564.46 88888.00 2021-03-16 13:44:15.000 075 14330.15 431.78 54564.43 88888.00 2021-03-16 13:44:16.000 075 14330.40 432.57 54564.11 88888.00 2021-03-16 13:44:17.000 075 14333.82 435.25 54560.85 88888.00 2021-03-16 13:44:18.000 075 14330.12 431.83 54564.52 88888.00 2021-03-16 13:44:19.000 075 14330.37 431.87 54564.38 88888.00 2021-03-16 13:44:20.000 075 14330.25 431.91 54564.37 88888.00 2021-03-16 13:44:21.000 075 14330.38 431.75 54564.35 88888.00 2021-03-16 13:44:22.000 075 14330.29 432.30 54564.27 88888.00 2021-03-16 13:44:23.000 075 14330.15 432.23 54564.54 88888.00 2021-03-16 13:44:24.000 075 14330.16 431.97 54564.30 88888.00 2021-03-16 13:44:25.000 075 14330.02 431.89 54564.30 88888.00 2021-03-16 13:44:26.000 075 14330.24 431.69 54564.50 88888.00 2021-03-16 13:44:27.000 075 14330.31 432.45 54564.40 88888.00 2021-03-16 13:44:28.000 075 14330.21 431.98 54564.52 88888.00 2021-03-16 13:44:29.000 075 14330.03 431.65 54564.07 88888.00 2021-03-16 13:44:30.000 075 14330.07 431.84 54564.30 88888.00 2021-03-16 13:44:31.000 075 14329.98 432.07 54564.48 88888.00 2021-03-16 13:44:32.000 075 14330.28 432.43 54564.38 88888.00 2021-03-16 13:44:33.000 075 14330.10 432.33 54564.34 88888.00 2021-03-16 13:44:34.000 075 14330.46 432.36 54564.38 88888.00 2021-03-16 13:44:35.000 075 14330.07 431.85 54564.74 88888.00 2021-03-16 13:44:36.000 075 14330.28 432.29 54564.45 88888.00 2021-03-16 13:44:37.000 075 14330.35 432.26 54564.33 88888.00 2021-03-16 13:44:38.000 075 14330.25 432.13 54564.27 88888.00 2021-03-16 13:44:39.000 075 14330.39 432.03 54564.33 88888.00 2021-03-16 13:44:40.000 075 14330.28 431.88 54564.16 88888.00 2021-03-16 13:44:41.000 075 14330.25 432.30 54564.58 88888.00 2021-03-16 13:44:42.000 075 14334.21 435.65 54560.95 88888.00 2021-03-16 13:44:43.000 075 14330.43 432.26 54564.47 88888.00 2021-03-16 13:44:44.000 075 14330.63 432.15 54564.34 88888.00 2021-03-16 13:44:45.000 075 14330.11 431.90 54564.56 88888.00 2021-03-16 13:44:46.000 075 14330.28 432.01 54564.56 88888.00 2021-03-16 13:44:47.000 075 14331.01 432.07 54563.98 88888.00 2021-03-16 13:44:48.000 075 14333.74 435.45 54560.91 88888.00 2021-03-16 13:44:49.000 075 14330.31 431.97 54564.42 88888.00 2021-03-16 13:44:50.000 075 14330.49 432.01 54564.61 88888.00 2021-03-16 13:44:51.000 075 14330.56 432.03 54564.06 88888.00 2021-03-16 13:44:52.000 075 14330.44 432.65 54564.30 88888.00 2021-03-16 13:44:53.000 075 14330.39 432.20 54564.43 88888.00 2021-03-16 13:44:54.000 075 14330.51 432.01 54564.38 88888.00 2021-03-16 13:44:55.000 075 14330.48 431.90 54564.57 88888.00 2021-03-16 13:44:56.000 075 14330.42 432.05 54564.22 88888.00 2021-03-16 13:44:57.000 075 14330.42 431.91 54564.25 88888.00 2021-03-16 13:44:58.000 075 14330.35 431.94 54564.41 88888.00 2021-03-16 13:44:59.000 075 14330.45 432.01 54563.98 88888.00 2021-03-16 13:45:00.000 075 14334.14 435.78 54560.84 88888.00 2021-03-16 13:45:01.000 075 14330.50 434.53 54564.35 88888.00 2021-03-16 13:45:02.000 075 14330.76 432.70 54563.98 88888.00 2021-03-16 13:45:03.000 075 14330.64 431.88 54564.14 88888.00 2021-03-16 13:45:04.000 075 14330.16 431.99 54564.38 88888.00 2021-03-16 13:45:05.000 075 14330.44 432.07 54564.31 88888.00 2021-03-16 13:45:06.000 075 14334.19 435.65 54560.89 88888.00 2021-03-16 13:45:07.000 075 14330.65 432.02 54564.32 88888.00 2021-03-16 13:45:08.000 075 14330.48 431.97 54564.42 88888.00 2021-03-16 13:45:09.000 075 14330.50 432.02 54564.36 88888.00 2021-03-16 13:45:10.000 075 14330.51 431.90 54564.32 88888.00 2021-03-16 13:45:11.000 075 14330.31 431.86 54564.56 88888.00 2021-03-16 13:45:12.000 075 14330.62 431.75 54563.67 88888.00 2021-03-16 13:45:13.000 075 14330.46 432.28 54564.46 88888.00 2021-03-16 13:45:14.000 075 14330.47 431.88 54564.52 88888.00 2021-03-16 13:45:15.000 075 14330.41 431.72 54564.56 88888.00 2021-03-16 13:45:16.000 075 14330.46 431.89 54564.16 88888.00 2021-03-16 13:45:17.000 075 14330.47 431.55 54564.36 88888.00 2021-03-16 13:45:18.000 075 14330.42 431.93 54564.62 88888.00 2021-03-16 13:45:19.000 075 14330.24 432.07 54564.37 88888.00 2021-03-16 13:45:20.000 075 14330.29 431.82 54564.39 88888.00 2021-03-16 13:45:21.000 075 14330.31 431.82 54564.47 88888.00 2021-03-16 13:45:22.000 075 14330.19 431.93 54564.46 88888.00 2021-03-16 13:45:23.000 075 14330.46 431.79 54564.33 88888.00 2021-03-16 13:45:24.000 075 14330.32 431.82 54564.53 88888.00 2021-03-16 13:45:25.000 075 14330.25 431.56 54564.65 88888.00 2021-03-16 13:45:26.000 075 14330.07 431.58 54564.51 88888.00 2021-03-16 13:45:27.000 075 14330.99 432.11 54564.39 88888.00 2021-03-16 13:45:28.000 075 14330.18 431.90 54564.42 88888.00 2021-03-16 13:45:29.000 075 14330.18 431.81 54564.43 88888.00 2021-03-16 13:45:30.000 075 14330.10 431.90 54561.70 88888.00 2021-03-16 13:45:31.000 075 14334.01 435.34 54564.44 88888.00 2021-03-16 13:45:32.000 075 14330.39 431.96 54564.36 88888.00 2021-03-16 13:45:33.000 075 14330.23 431.89 54564.34 88888.00 2021-03-16 13:45:34.000 075 14330.23 431.77 54563.90 88888.00 2021-03-16 13:45:35.000 075 14330.13 431.54 54564.66 88888.00 2021-03-16 13:45:36.000 075 14333.78 435.33 54561.67 88888.00 2021-03-16 13:45:37.000 075 14330.13 431.92 54564.24 88888.00 2021-03-16 13:45:38.000 075 14330.21 431.69 54564.49 88888.00 2021-03-16 13:45:39.000 075 14330.12 431.82 54564.41 88888.00 2021-03-16 13:45:40.000 075 14330.12 431.70 54564.36 88888.00 2021-03-16 13:45:41.000 075 14330.14 431.68 54564.15 88888.00 2021-03-16 13:45:42.000 075 14330.11 431.69 54564.30 88888.00 2021-03-16 13:45:43.000 075 14329.93 431.91 54564.20 88888.00 2021-03-16 13:45:44.000 075 14330.06 431.77 54564.44 88888.00 2021-03-16 13:45:45.000 075 14329.84 431.85 54564.45 88888.00 2021-03-16 13:45:46.000 075 14330.11 431.66 54564.43 88888.00 2021-03-16 13:45:47.000 075 14330.49 431.56 54563.95 88888.00 2021-03-16 13:45:48.000 075 14330.36 432.07 54564.64 88888.00 2021-03-16 13:45:49.000 075 14330.09 431.90 54564.33 88888.00 2021-03-16 13:45:50.000 075 14329.86 432.09 54564.56 88888.00 2021-03-16 13:45:51.000 075 14329.99 431.86 54564.35 88888.00 2021-03-16 13:45:52.000 075 14330.11 431.84 54561.78 88888.00 2021-03-16 13:45:53.000 075 14333.73 435.56 54560.92 88888.00 2021-03-16 13:45:54.000 075 14329.96 431.91 54564.58 88888.00 2021-03-16 13:45:55.000 075 14330.06 431.94 54564.66 88888.00 2021-03-16 13:45:56.000 075 14329.91 431.94 54564.40 88888.00 2021-03-16 13:45:57.000 075 14330.72 431.82 54564.45 88888.00 2021-03-16 13:45:58.000 075 14329.81 431.76 54564.55 88888.00 2021-03-16 13:45:59.000 075 14333.45 435.58 54560.97 88888.00 2021-03-16 13:46:00.000 075 14329.86 432.07 54564.42 88888.00 2021-03-16 13:46:01.000 075 14329.75 431.78 54564.55 88888.00 2021-03-16 13:46:02.000 075 14330.25 431.69 54564.38 88888.00 2021-03-16 13:46:03.000 075 14329.87 431.72 54564.48 88888.00 2021-03-16 13:46:04.000 075 14329.93 432.13 54564.65 88888.00 2021-03-16 13:46:05.000 075 14329.93 431.70 54564.60 88888.00 2021-03-16 13:46:06.000 075 14332.43 431.60 54560.41 88888.00 2021-03-16 13:46:07.000 075 14330.01 435.42 54564.27 88888.00 2021-03-16 13:46:08.000 075 14330.18 431.89 54564.55 88888.00 2021-03-16 13:46:09.000 075 14329.51 431.69 54564.37 88888.00 2021-03-16 13:46:10.000 075 14329.85 431.81 54564.32 88888.00 2021-03-16 13:46:11.000 075 14329.91 431.85 54564.13 88888.00 2021-03-16 13:46:12.000 075 14330.02 431.95 54564.23 88888.00 2021-03-16 13:46:13.000 075 14329.86 431.99 54564.48 88888.00 2021-03-16 13:46:14.000 075 14329.91 432.27 54564.43 88888.00 2021-03-16 13:46:15.000 075 14329.77 432.26 54564.51 88888.00 2021-03-16 13:46:16.000 075 14330.02 431.71 54564.61 88888.00 2021-03-16 13:46:17.000 075 14330.14 431.89 54564.29 88888.00 2021-03-16 13:46:18.000 075 14330.04 431.82 54564.48 88888.00 2021-03-16 13:46:19.000 075 14330.03 431.87 54564.38 88888.00 2021-03-16 13:46:20.000 075 14329.86 431.62 54564.62 88888.00 2021-03-16 13:46:21.000 075 14329.95 432.20 54564.55 88888.00 2021-03-16 13:46:22.000 075 14329.95 431.96 54564.36 88888.00 2021-03-16 13:46:23.000 075 14329.83 431.75 54564.28 88888.00 2021-03-16 13:46:24.000 075 14330.10 432.43 54564.33 88888.00 2021-03-16 13:46:25.000 075 14329.81 432.52 54564.15 88888.00 2021-03-16 13:46:26.000 075 14329.84 431.91 54564.30 88888.00 2021-03-16 13:46:27.000 075 14333.69 435.43 54560.60 88888.00 2021-03-16 13:46:28.000 075 14330.06 432.06 54564.22 88888.00 2021-03-16 13:46:29.000 075 14330.62 432.10 54564.47 88888.00 2021-03-16 13:46:30.000 075 14329.83 431.93 54564.43 88888.00 2021-03-16 13:46:31.000 075 14329.86 432.31 54564.39 88888.00 2021-03-16 13:46:32.000 075 14329.71 432.09 54564.29 88888.00 2021-03-16 13:46:33.000 075 14333.59 435.88 54560.72 88888.00 2021-03-16 13:46:34.000 075 14329.36 431.92 54564.44 88888.00 2021-03-16 13:46:35.000 075 14329.88 432.57 54564.59 88888.00 2021-03-16 13:46:36.000 075 14330.10 431.62 54564.44 88888.00 2021-03-16 13:46:37.000 075 14329.95 431.92 54564.36 88888.00 2021-03-16 13:46:38.000 075 14329.74 431.74 54564.28 88888.00 2021-03-16 13:46:39.000 075 14330.62 432.46 54564.27 88888.00 2021-03-16 13:46:40.000 075 14329.76 431.89 54564.43 88888.00 2021-03-16 13:46:41.000 075 14330.26 432.35 54563.91 88888.00 2021-03-16 13:46:42.000 075 14329.64 431.92 54564.34 88888.00 2021-03-16 13:46:43.000 075 14329.84 432.00 54564.41 88888.00 2021-03-16 13:46:44.000 075 14333.51 435.49 54561.11 88888.00 2021-03-16 13:46:45.000 075 14330.06 432.00 54564.30 88888.00 2021-03-16 13:46:46.000 075 14329.99 432.34 54563.96 88888.00 2021-03-16 13:46:47.000 075 14329.75 431.95 54564.37 88888.00 2021-03-16 13:46:48.000 075 14329.81 432.01 54564.49 88888.00 2021-03-16 13:46:49.000 075 14329.77 432.62 54564.39 88888.00 2021-03-16 13:46:50.000 075 14333.52 435.53 54560.84 88888.00 2021-03-16 13:46:51.000 075 14329.99 431.65 54564.45 88888.00 2021-03-16 13:46:52.000 075 14329.82 431.96 54564.42 88888.00 2021-03-16 13:46:53.000 075 14330.28 432.01 54564.41 88888.00 2021-03-16 13:46:54.000 075 14330.15 432.24 54564.39 88888.00 2021-03-16 13:46:55.000 075 14330.17 432.07 54564.33 88888.00 2021-03-16 13:46:56.000 075 14329.99 432.00 54564.29 88888.00 2021-03-16 13:46:57.000 075 14329.99 432.09 54564.58 88888.00 2021-03-16 13:46:58.000 075 14329.97 432.15 54564.55 88888.00 2021-03-16 13:46:59.000 075 14330.10 432.34 54564.23 88888.00 2021-03-16 13:47:00.000 075 14330.12 432.32 54564.55 88888.00 2021-03-16 13:47:01.000 075 14330.01 432.30 54564.35 88888.00 2021-03-16 13:47:02.000 075 14330.12 431.97 54564.56 88888.00 2021-03-16 13:47:03.000 075 14330.04 432.13 54564.07 88888.00 2021-03-16 13:47:04.000 075 14330.11 432.12 54564.30 88888.00 2021-03-16 13:47:05.000 075 14330.18 432.03 54564.30 88888.00 2021-03-16 13:47:06.000 075 14330.22 432.10 54564.00 88888.00 2021-03-16 13:47:07.000 075 14329.93 431.87 54564.49 88888.00 2021-03-16 13:47:08.000 075 14330.00 432.20 54564.27 88888.00 2021-03-16 13:47:09.000 075 14330.04 432.77 54564.26 88888.00 2021-03-16 13:47:10.000 075 14329.86 432.15 54564.30 88888.00 2021-03-16 13:47:11.000 075 14329.96 432.23 54564.42 88888.00 2021-03-16 13:47:12.000 075 14329.78 432.33 54564.49 88888.00 2021-03-16 13:47:13.000 075 14330.05 432.03 54564.36 88888.00 2021-03-16 13:47:14.000 075 14330.44 432.01 54560.86 88888.00 2021-03-16 13:47:15.000 075 14331.73 435.36 54564.45 88888.00 2021-03-16 13:47:16.000 075 14329.93 431.85 54564.35 88888.00 2021-03-16 13:47:17.000 075 14329.91 431.92 54564.42 88888.00 2021-03-16 13:47:18.000 075 14329.87 432.47 54564.36 88888.00 2021-03-16 13:47:19.000 075 14329.98 431.60 54564.29 88888.00 2021-03-16 13:47:20.000 075 14333.37 435.95 54560.97 88888.00 2021-03-16 13:47:21.000 075 14329.48 431.97 54564.41 88888.00 2021-03-16 13:47:22.000 075 14329.91 431.80 54564.25 88888.00 2021-03-16 13:47:23.000 075 14329.87 432.01 54564.41 88888.00 2021-03-16 13:47:24.000 075 14329.79 432.13 54564.28 88888.00 2021-03-16 13:47:25.000 075 14330.08 432.35 54564.35 88888.00 2021-03-16 13:47:26.000 075 14329.98 432.49 54564.39 88888.00 2021-03-16 13:47:27.000 075 14329.80 432.45 54564.35 88888.00 2021-03-16 13:47:28.000 075 14329.85 432.37 54564.29 88888.00 2021-03-16 13:47:29.000 075 14329.96 431.73 54564.36 88888.00 2021-03-16 13:47:30.000 075 14329.77 432.10 54564.42 88888.00 2021-03-16 13:47:31.000 075 14330.13 432.32 54564.28 88888.00 2021-03-16 13:47:32.000 075 14333.76 435.85 54560.85 88888.00 2021-03-16 13:47:33.000 075 14329.91 431.98 54564.52 88888.00 2021-03-16 13:47:34.000 075 14330.15 432.38 54564.29 88888.00 2021-03-16 13:47:35.000 075 14330.16 432.38 54564.21 88888.00 2021-03-16 13:47:36.000 075 14329.69 432.46 54564.26 88888.00 2021-03-16 13:47:37.000 075 14329.81 432.38 54564.40 88888.00 2021-03-16 13:47:38.000 075 14333.37 435.90 54560.87 88888.00 2021-03-16 13:47:39.000 075 14330.06 432.63 54564.42 88888.00 2021-03-16 13:47:40.000 075 14330.15 432.14 54564.49 88888.00 2021-03-16 13:47:41.000 075 14330.09 432.66 54564.35 88888.00 2021-03-16 13:47:42.000 075 14330.12 432.40 54564.49 88888.00 2021-03-16 13:47:43.000 075 14330.31 432.14 54564.12 88888.00 2021-03-16 13:47:44.000 075 14330.13 432.39 54564.46 88888.00 2021-03-16 13:47:45.000 075 14330.15 432.44 54564.39 88888.00 2021-03-16 13:47:46.000 075 14330.24 432.53 54564.54 88888.00 2021-03-16 13:47:47.000 075 14330.03 432.38 54564.73 88888.00 2021-03-16 13:47:48.000 075 14330.16 432.21 54564.61 88888.00 2021-03-16 13:47:49.000 075 14330.18 432.22 54564.44 88888.00 2021-03-16 13:47:50.000 075 14330.04 432.11 54564.58 88888.00 2021-03-16 13:47:51.000 075 14330.13 432.31 54564.29 88888.00 2021-03-16 13:47:52.000 075 14329.86 432.24 54564.45 88888.00 2021-03-16 13:47:53.000 075 14329.95 432.38 54564.75 88888.00 2021-03-16 13:47:54.000 075 14330.17 432.46 54564.40 88888.00 2021-03-16 13:47:55.000 075 14330.37 432.21 54564.53 88888.00 2021-03-16 13:47:56.000 075 14330.03 433.07 54564.43 88888.00 2021-03-16 13:47:57.000 075 14329.96 432.60 54564.66 88888.00 2021-03-16 13:47:58.000 075 14329.93 432.23 54564.57 88888.00 2021-03-16 13:47:59.000 075 14330.05 432.23 54564.49 88888.00 2021-03-16 13:48:00.000 075 14329.95 432.58 54564.46 88888.00 2021-03-16 13:48:01.000 075 14330.03 432.21 54564.12 88888.00 2021-03-16 13:48:02.000 075 14333.58 432.14 54561.06 88888.00 2021-03-16 13:48:03.000 075 14330.03 434.75 54564.68 88888.00 2021-03-16 13:48:04.000 075 14330.13 432.00 54564.49 88888.00 2021-03-16 13:48:05.000 075 14330.01 431.94 54564.49 88888.00 2021-03-16 13:48:06.000 075 14330.03 431.90 54564.67 88888.00 2021-03-16 13:48:07.000 075 14329.83 432.22 54564.71 88888.00 2021-03-16 13:48:08.000 075 14333.47 435.87 54560.91 88888.00 2021-03-16 13:48:09.000 075 14330.09 431.91 54564.42 88888.00 2021-03-16 13:48:10.000 075 14329.71 432.33 54564.73 88888.00 2021-03-16 13:48:11.000 075 14330.12 431.98 54564.50 88888.00 2021-03-16 13:48:12.000 075 14330.10 432.30 54564.76 88888.00 2021-03-16 13:48:13.000 075 14330.15 432.46 54564.60 88888.00 2021-03-16 13:48:14.000 075 14330.17 431.95 54564.43 88888.00 2021-03-16 13:48:15.000 075 14329.93 432.14 54564.50 88888.00 2021-03-16 13:48:16.000 075 14330.17 432.26 54564.43 88888.00 2021-03-16 13:48:17.000 075 14330.19 432.13 54564.42 88888.00 2021-03-16 13:48:18.000 075 14330.10 432.51 54564.64 88888.00 2021-03-16 13:48:19.000 075 14330.20 432.07 54564.49 88888.00 2021-03-16 13:48:20.000 075 14330.14 432.44 54564.44 88888.00 2021-03-16 13:48:21.000 075 14329.92 432.41 54564.47 88888.00 2021-03-16 13:48:22.000 075 14329.94 432.49 54564.49 88888.00 2021-03-16 13:48:23.000 075 14330.25 432.19 54564.09 88888.00 2021-03-16 13:48:24.000 075 14332.57 432.12 54559.39 88888.00 2021-03-16 13:48:25.000 075 14333.63 435.81 54561.20 88888.00 2021-03-16 13:48:26.000 075 14330.26 432.37 54564.49 88888.00 2021-03-16 13:48:27.000 075 14330.17 432.46 54564.76 88888.00 2021-03-16 13:48:28.000 075 14330.09 432.44 54564.60 88888.00 2021-03-16 13:48:29.000 075 14329.95 432.11 54564.40 88888.00 2021-03-16 13:48:30.000 075 14330.18 432.85 54564.45 88888.00 2021-03-16 13:48:31.000 075 14333.60 435.75 54560.65 88888.00 2021-03-16 13:48:32.000 075 14330.33 432.06 54564.44 88888.00 2021-03-16 13:48:33.000 075 14329.99 431.99 54564.42 88888.00 2021-03-16 13:48:34.000 075 14329.87 432.23 54564.35 88888.00 2021-03-16 13:48:35.000 075 14330.02 432.15 54564.57 88888.00 2021-03-16 13:48:36.000 075 14330.07 432.95 54564.41 88888.00 2021-03-16 13:48:37.000 075 14329.74 431.96 54564.66 88888.00 2021-03-16 13:48:38.000 075 14329.95 432.09 54564.46 88888.00 2021-03-16 13:48:39.000 075 14329.68 432.07 54564.43 88888.00 2021-03-16 13:48:40.000 075 14329.90 432.07 54564.51 88888.00 2021-03-16 13:48:41.000 075 14330.06 432.76 54564.47 88888.00 2021-03-16 13:48:42.000 075 14330.01 431.81 54564.74 88888.00 2021-03-16 13:48:43.000 075 14330.18 432.39 54564.24 88888.00 2021-03-16 13:48:44.000 075 14329.90 431.75 54564.45 88888.00 2021-03-16 13:48:45.000 075 14329.87 432.00 54564.59 88888.00 2021-03-16 13:48:46.000 075 14329.88 432.09 54564.38 88888.00 2021-03-16 13:48:47.000 075 14329.75 432.34 54564.58 88888.00 2021-03-16 13:48:48.000 075 14329.81 432.01 54564.73 88888.00 2021-03-16 13:48:49.000 075 14329.82 431.95 54564.45 88888.00 2021-03-16 13:48:50.000 075 14329.81 431.86 54564.55 88888.00 2021-03-16 13:48:51.000 075 14330.40 431.58 54564.40 88888.00 2021-03-16 13:48:52.000 075 14329.74 432.10 54564.60 88888.00 2021-03-16 13:48:53.000 075 14329.90 431.95 54564.56 88888.00 2021-03-16 13:48:54.000 075 14329.84 431.84 54564.48 88888.00 2021-03-16 13:48:55.000 075 14333.34 435.53 54560.81 88888.00 2021-03-16 13:48:56.000 075 14329.80 432.15 54564.44 88888.00 2021-03-16 13:48:57.000 075 14329.65 432.23 54564.53 88888.00 2021-03-16 13:48:58.000 075 14330.13 432.05 54564.39 88888.00 2021-03-16 13:48:59.000 075 14329.77 431.83 54564.60 88888.00 2021-03-16 13:49:00.000 075 14329.84 431.98 54564.56 88888.00 2021-03-16 13:49:01.000 075 14333.69 435.49 54560.31 88888.00 2021-03-16 13:49:02.000 075 14329.82 432.38 54564.49 88888.00 2021-03-16 13:49:03.000 075 14330.08 431.98 54564.49 88888.00 2021-03-16 13:49:04.000 075 14329.83 432.13 54564.35 88888.00 2021-03-16 13:49:05.000 075 14330.12 432.23 54564.06 88888.00 2021-03-16 13:49:06.000 075 14329.80 432.04 54563.77 88888.00 2021-03-16 13:49:07.000 075 14329.93 431.88 54564.46 88888.00 2021-03-16 13:49:08.000 075 14329.85 432.15 54564.12 88888.00 2021-03-16 13:49:09.000 075 14329.68 431.96 54564.52 88888.00 2021-03-16 13:49:10.000 075 14329.72 432.38 54564.47 88888.00 2021-03-16 13:49:11.000 075 14329.85 431.78 54564.48 88888.00 2021-03-16 13:49:12.000 075 14329.99 431.96 54564.37 88888.00 2021-03-16 13:49:13.000 075 14329.55 432.39 54564.49 88888.00 2021-03-16 13:49:14.000 075 14329.57 431.65 54564.36 88888.00 2021-03-16 13:49:15.000 075 14329.89 432.30 54564.43 88888.00 2021-03-16 13:49:16.000 075 14329.68 432.07 54564.03 88888.00 2021-03-16 13:49:17.000 075 14329.67 431.84 54564.36 88888.00 2021-03-16 13:49:18.000 075 14329.60 431.49 54564.29 88888.00 2021-03-16 13:49:19.000 075 14329.62 431.81 54564.39 88888.00 2021-03-16 13:49:20.000 075 14330.01 432.19 54564.24 88888.00 2021-03-16 13:49:21.000 075 14329.94 432.13 54563.92 88888.00 2021-03-16 13:49:22.000 075 14329.92 432.13 54564.46 88888.00 2021-03-16 13:49:23.000 075 14329.75 432.57 54564.39 88888.00 2021-03-16 13:49:24.000 075 14333.11 436.47 54560.81 88888.00 2021-03-16 13:49:25.000 075 14329.71 432.45 54564.36 88888.00 2021-03-16 13:49:26.000 075 14329.68 432.50 54563.57 88888.00 2021-03-16 13:49:27.000 075 14329.42 432.31 54564.35 88888.00 2021-03-16 13:49:28.000 075 14329.56 432.63 54564.44 88888.00 2021-03-16 13:49:29.000 075 14329.64 431.94 54564.37 88888.00 2021-03-16 13:49:30.000 075 14333.21 435.58 54560.81 88888.00 2021-03-16 13:49:31.000 075 14331.45 432.75 54560.65 88888.00 2021-03-16 13:49:32.000 075 14330.88 435.38 54564.33 88888.00 2021-03-16 13:49:33.000 075 14329.69 432.43 54564.33 88888.00 2021-03-16 13:49:34.000 075 14329.78 431.93 54564.53 88888.00 2021-03-16 13:49:35.000 075 14329.63 431.88 54564.24 88888.00 2021-03-16 13:49:36.000 075 14329.64 432.64 54564.19 88888.00 2021-03-16 13:49:37.000 075 14329.60 432.25 54564.33 88888.00 2021-03-16 13:49:38.000 075 14329.59 431.95 54564.27 88888.00 2021-03-16 13:49:39.000 075 14330.43 431.79 54564.05 88888.00 2021-03-16 13:49:40.000 075 14329.67 431.58 54564.34 88888.00 2021-03-16 13:49:41.000 075 14329.66 431.84 54564.25 88888.00 2021-03-16 13:49:42.000 075 14329.52 431.76 54564.48 88888.00 2021-03-16 13:49:43.000 075 14329.62 431.93 54564.24 88888.00 2021-03-16 13:49:44.000 075 14329.49 431.86 54564.18 88888.00 2021-03-16 13:49:45.000 075 14329.55 431.88 54564.34 88888.00 2021-03-16 13:49:46.000 075 14330.34 431.94 54564.14 88888.00 2021-03-16 13:49:47.000 075 14329.91 431.93 54564.42 88888.00 2021-03-16 13:49:48.000 075 14329.62 432.22 54563.81 88888.00 2021-03-16 13:49:49.000 075 14329.63 431.78 54564.16 88888.00 2021-03-16 13:49:50.000 075 14329.94 432.30 54563.87 88888.00 2021-03-16 13:49:51.000 075 14329.67 431.94 54564.30 88888.00 2021-03-16 13:49:52.000 075 14329.48 431.98 54564.40 88888.00 2021-03-16 13:49:53.000 075 14329.65 432.08 54564.03 88888.00 2021-03-16 13:49:54.000 075 14329.66 431.59 54564.37 88888.00 2021-03-16 13:49:55.000 075 14329.65 432.28 54564.32 88888.00 2021-03-16 13:49:56.000 075 14329.64 431.63 54564.24 88888.00 2021-03-16 13:49:57.000 075 14333.21 435.88 54560.83 88888.00 2021-03-16 13:49:58.000 075 14329.44 432.43 54563.85 88888.00 2021-03-16 13:49:59.000 075 14329.44 431.82 54564.34 88888.00 2021-03-16 13:50:00.000 075 14329.46 431.97 54564.34 88888.00 2021-03-16 13:50:01.000 075 14333.18 431.80 54564.00 88888.00 2021-03-16 13:50:02.000 075 14329.55 431.83 54564.35 88888.00 2021-03-16 13:50:03.000 075 14333.17 435.41 54561.38 88888.00 2021-03-16 13:50:04.000 075 14329.36 431.81 54564.42 88888.00 2021-03-16 13:50:05.000 075 14329.49 431.80 54564.42 88888.00 2021-03-16 13:50:06.000 075 14329.53 431.72 54564.32 88888.00 2021-03-16 13:50:07.000 075 14329.43 432.01 54564.35 88888.00 2021-03-16 13:50:08.000 075 14329.44 431.99 54563.92 88888.00 2021-03-16 13:50:09.000 075 14329.22 431.86 54564.49 88888.00 2021-03-16 13:50:10.000 075 14329.33 431.77 54564.42 88888.00 2021-03-16 13:50:11.000 075 14329.43 431.80 54564.37 88888.00 2021-03-16 13:50:12.000 075 14329.51 431.76 54564.46 88888.00 2021-03-16 13:50:13.000 075 14329.48 432.43 54564.45 88888.00 2021-03-16 13:50:14.000 075 14329.21 431.67 54564.42 88888.00 2021-03-16 13:50:15.000 075 14329.30 432.22 54564.42 88888.00 2021-03-16 13:50:16.000 075 14329.28 431.92 54564.31 88888.00 2021-03-16 13:50:17.000 075 14329.19 431.85 54564.30 88888.00 2021-03-16 13:50:18.000 075 14328.80 432.51 54564.31 88888.00 2021-03-16 13:50:19.000 075 14329.07 431.90 54564.46 88888.00 2021-03-16 13:50:20.000 075 14329.24 432.17 54564.38 88888.00 2021-03-16 13:50:21.000 075 14329.18 431.63 54558.69 88888.00 2021-03-16 13:50:22.000 075 14332.51 435.20 54562.44 88888.00 2021-03-16 13:50:23.000 075 14329.19 432.46 54564.26 88888.00 2021-03-16 13:50:24.000 075 14329.04 432.05 54564.44 88888.00 2021-03-16 13:50:25.000 075 14329.14 431.92 54564.24 88888.00 2021-03-16 13:50:26.000 075 14328.97 431.96 54564.23 88888.00 2021-03-16 13:50:27.000 075 14332.39 435.80 54560.75 88888.00 2021-03-16 13:50:28.000 075 14329.05 432.21 54564.41 88888.00 2021-03-16 13:50:29.000 075 14329.10 431.95 54564.30 88888.00 2021-03-16 13:50:30.000 075 14329.01 432.40 54564.05 88888.00 2021-03-16 13:50:31.000 075 14329.14 432.00 54564.14 88888.00 2021-03-16 13:50:32.000 075 14333.50 436.21 54560.14 88888.00 2021-03-16 13:50:33.000 075 14329.49 432.34 54563.79 88888.00 2021-03-16 13:50:34.000 075 14329.62 432.40 54563.55 88888.00 2021-03-16 13:50:35.000 075 14329.68 433.01 54563.70 88888.00 2021-03-16 13:50:36.000 075 14329.74 432.42 54563.57 88888.00 2021-03-16 13:50:37.000 075 14333.33 434.86 54560.21 88888.00 2021-03-16 13:50:38.000 075 14333.08 435.98 54560.08 88888.00 2021-03-16 13:50:39.000 075 14329.61 432.82 54563.48 88888.00 2021-03-16 13:50:40.000 075 14329.37 432.38 54563.57 88888.00 2021-03-16 13:50:41.000 075 14329.29 432.48 54563.64 88888.00 2021-03-16 13:50:42.000 075 14329.49 432.70 54563.56 88888.00 2021-03-16 13:50:43.000 075 14329.63 433.14 54563.67 88888.00 2021-03-16 13:50:44.000 075 14329.70 432.96 54563.55 88888.00 2021-03-16 13:50:45.000 075 14329.39 432.70 54563.64 88888.00 2021-03-16 13:50:46.000 075 14329.30 432.63 54563.60 88888.00 2021-03-16 13:50:47.000 075 14329.88 432.35 54563.43 88888.00 2021-03-16 13:50:48.000 075 14329.59 432.98 54563.63 88888.00 2021-03-16 13:50:49.000 075 14329.55 432.77 54563.65 88888.00 2021-03-16 13:50:50.000 075 14329.50 433.34 54563.67 88888.00 2021-03-16 13:50:51.000 075 14329.46 432.51 54563.22 88888.00 2021-03-16 13:50:52.000 075 14329.78 432.39 54561.84 88888.00 2021-03-16 13:50:53.000 075 14333.02 436.16 54562.71 88888.00 2021-03-16 13:50:54.000 075 14329.41 432.58 54563.48 88888.00 2021-03-16 13:50:55.000 075 14329.47 432.22 54563.67 88888.00 2021-03-16 13:50:56.000 075 14329.49 432.65 54563.52 88888.00 2021-03-16 13:50:57.000 075 14329.34 432.63 54563.59 88888.00 2021-03-16 13:50:58.000 075 14333.14 435.92 54560.21 88888.00 2021-03-16 13:50:59.000 075 14329.64 432.56 54563.54 88888.00 2021-03-16 13:51:00.000 075 14329.78 432.82 54563.39 88888.00 2021-03-16 13:51:01.000 075 14329.93 432.86 54563.40 88888.00 2021-03-16 13:51:02.000 075 14329.62 432.44 54563.51 88888.00 2021-03-16 13:51:03.000 075 14329.81 432.78 54563.57 88888.00 2021-03-16 13:51:04.000 075 14328.86 432.23 54564.21 88888.00 2021-03-16 13:51:05.000 075 14329.14 431.81 54564.19 88888.00 2021-03-16 13:51:06.000 075 14329.18 432.02 54564.14 88888.00 2021-03-16 13:51:07.000 075 14329.05 432.03 54564.10 88888.00 2021-03-16 13:51:08.000 075 14329.23 432.65 54564.17 88888.00 2021-03-16 13:51:09.000 075 14329.11 432.26 54564.16 88888.00 2021-03-16 13:51:10.000 075 14329.20 432.02 54563.89 88888.00 2021-03-16 13:51:11.000 075 14329.08 432.10 54563.87 88888.00 2021-03-16 13:51:12.000 075 14329.45 432.21 54564.07 88888.00 2021-03-16 13:51:13.000 075 14329.41 432.03 54564.29 88888.00 2021-03-16 13:51:14.000 075 14329.28 432.19 54564.05 88888.00 2021-03-16 13:51:15.000 075 14329.33 432.20 54564.30 88888.00 2021-03-16 13:51:16.000 075 14329.55 432.07 54564.19 88888.00 2021-03-16 13:51:17.000 075 14329.30 432.38 54564.48 88888.00 2021-03-16 13:51:18.000 075 14333.00 436.58 54560.78 88888.00 2021-03-16 13:51:19.000 075 14329.12 432.11 54564.16 88888.00 2021-03-16 13:51:20.000 075 14329.26 432.10 54564.23 88888.00 2021-03-16 13:51:21.000 075 14329.27 432.45 54564.05 88888.00 2021-03-16 13:51:22.000 075 14329.44 431.82 54564.10 88888.00 2021-03-16 13:51:23.000 075 14329.49 432.17 54564.24 88888.00 2021-03-16 13:51:24.000 075 14332.92 435.64 54560.65 88888.00 2021-03-16 13:51:25.000 075 14329.44 431.84 54564.04 88888.00 2021-03-16 13:51:26.000 075 14329.20 431.94 54564.16 88888.00 2021-03-16 13:51:27.000 075 14329.30 431.89 54564.18 88888.00 2021-03-16 13:51:28.000 075 14329.43 432.14 54564.18 88888.00 2021-03-16 13:51:29.000 075 14329.40 432.09 54564.10 88888.00 2021-03-16 13:51:30.000 075 14329.99 431.74 54564.17 88888.00 2021-03-16 13:51:31.000 075 14329.34 431.95 54564.35 88888.00 2021-03-16 13:51:32.000 075 14329.43 432.01 54564.25 88888.00 2021-03-16 13:51:33.000 075 14329.94 432.57 54563.77 88888.00 2021-03-16 13:51:34.000 075 14329.49 431.95 54564.17 88888.00 2021-03-16 13:51:35.000 075 14330.03 431.99 54564.19 88888.00 2021-03-16 13:51:36.000 075 14329.30 431.69 54564.32 88888.00 2021-03-16 13:51:37.000 075 14329.60 431.93 54564.22 88888.00 2021-03-16 13:51:38.000 075 14330.12 431.96 54564.24 88888.00 2021-03-16 13:51:39.000 075 14330.06 432.24 54564.29 88888.00 2021-03-16 13:51:40.000 075 14330.06 432.57 54564.30 88888.00 2021-03-16 13:51:41.000 075 14329.51 431.88 54564.44 88888.00 2021-03-16 13:51:42.000 075 14329.64 431.79 54564.21 88888.00 2021-03-16 13:51:43.000 075 14329.30 432.43 54564.18 88888.00 2021-03-16 13:51:44.000 075 14329.55 431.88 54564.34 88888.00 2021-03-16 13:51:45.000 075 14329.72 432.14 54564.30 88888.00 2021-03-16 13:51:46.000 075 14329.50 431.91 54564.48 88888.00 2021-03-16 13:51:47.000 075 14329.96 432.28 54564.18 88888.00 2021-03-16 13:51:48.000 075 14329.58 433.19 54564.21 88888.00 2021-03-16 13:51:49.000 075 14333.12 435.91 54562.30 88888.00 2021-03-16 13:51:50.000 075 14329.54 432.19 54564.29 88888.00 2021-03-16 13:51:51.000 075 14329.36 432.34 54564.45 88888.00 2021-03-16 13:51:52.000 075 14329.62 432.41 54564.20 88888.00 2021-03-16 13:51:53.000 075 14329.65 432.39 54564.39 88888.00 2021-03-16 13:51:54.000 075 14333.06 435.86 54560.83 88888.00 2021-03-16 13:51:55.000 075 14329.55 432.38 54564.24 88888.00 2021-03-16 13:51:56.000 075 14329.69 432.27 54564.57 88888.00 2021-03-16 13:51:57.000 075 14329.61 432.08 54564.60 88888.00 2021-03-16 13:51:58.000 075 14329.99 432.43 54564.33 88888.00 2021-03-16 13:51:59.000 075 14329.41 432.67 54564.67 88888.00 2021-03-16 13:52:00.000 075 14329.49 432.53 54564.26 88888.00 2021-03-16 13:52:01.000 075 14329.58 432.41 54564.22 88888.00 2021-03-16 13:52:02.000 075 14329.55 432.39 54564.28 88888.00 2021-03-16 13:52:03.000 075 14329.53 432.17 54564.24 88888.00 2021-03-16 13:52:04.000 075 14329.43 432.63 54564.32 88888.00 2021-03-16 13:52:05.000 075 14329.56 432.95 54563.95 88888.00 2021-03-16 13:52:06.000 075 14329.54 432.26 54564.45 88888.00 2021-03-16 13:52:07.000 075 14329.44 432.35 54564.30 88888.00 2021-03-16 13:52:08.000 075 14329.52 432.13 54564.29 88888.00 2021-03-16 13:52:09.000 075 14329.28 432.32 54564.23 88888.00 2021-03-16 13:52:10.000 075 14333.35 435.99 54560.90 88888.00 2021-03-16 13:52:11.000 075 14329.09 432.37 54564.44 88888.00 2021-03-16 13:52:12.000 075 14329.21 432.19 54564.35 88888.00 2021-03-16 13:52:13.000 075 14329.36 432.15 54564.42 88888.00 2021-03-16 13:52:14.000 075 14329.21 432.56 54564.64 88888.00 2021-03-16 13:52:15.000 075 14329.48 432.18 54564.31 88888.00 2021-03-16 13:52:16.000 075 14332.64 435.65 54560.77 88888.00 2021-03-16 13:52:17.000 075 14329.21 432.15 54564.45 88888.00 2021-03-16 13:52:18.000 075 14329.62 432.33 54564.34 88888.00 2021-03-16 13:52:19.000 075 14329.15 432.42 54564.45 88888.00 2021-03-16 13:52:20.000 075 14329.22 432.04 54564.42 88888.00 2021-03-16 13:52:21.000 075 14329.05 432.30 54564.56 88888.00 2021-03-16 13:52:22.000 075 14329.12 431.83 54564.05 88888.00 2021-03-16 13:52:23.000 075 14328.63 432.20 54564.41 88888.00 2021-03-16 13:52:24.000 075 14329.11 432.35 54564.34 88888.00 2021-03-16 13:52:25.000 075 14329.22 432.07 54564.02 88888.00 2021-03-16 13:52:26.000 075 14328.85 431.88 54564.63 88888.00 2021-03-16 13:52:27.000 075 14328.94 432.08 54564.34 88888.00 2021-03-16 13:52:28.000 075 14329.34 432.05 54563.92 88888.00 2021-03-16 13:52:29.000 075 14329.05 432.52 54564.38 88888.00 2021-03-16 13:52:30.000 075 14328.92 431.88 54564.40 88888.00 2021-03-16 13:52:31.000 075 14328.84 432.11 54564.47 88888.00 2021-03-16 13:52:32.000 075 14328.53 432.25 54564.39 88888.00 2021-03-16 13:52:33.000 075 14328.88 432.36 54564.07 88888.00 2021-03-16 13:52:34.000 075 14329.32 432.21 54564.19 88888.00 2021-03-16 13:52:35.000 075 14328.92 432.21 54564.30 88888.00 2021-03-16 13:52:36.000 075 14328.63 432.01 54564.45 88888.00 2021-03-16 13:52:37.000 075 14328.86 432.28 54564.42 88888.00 2021-03-16 13:52:38.000 075 14329.49 432.21 54564.13 88888.00 2021-03-16 13:52:39.000 075 14328.74 431.99 54564.20 88888.00 2021-03-16 13:52:40.000 075 14332.01 432.58 54560.29 88888.00 2021-03-16 13:52:41.000 075 14328.93 435.43 54564.21 88888.00 2021-03-16 13:52:42.000 075 14329.00 432.01 54564.27 88888.00 2021-03-16 13:52:43.000 075 14328.95 431.88 54564.21 88888.00 2021-03-16 13:52:44.000 075 14328.94 431.98 54564.21 88888.00 2021-03-16 13:52:45.000 075 14329.14 432.85 54564.18 88888.00 2021-03-16 13:52:46.000 075 14332.45 435.87 54560.74 88888.00 2021-03-16 13:52:47.000 075 14329.00 431.95 54564.27 88888.00 2021-03-16 13:52:48.000 075 14328.78 431.76 54563.98 88888.00 2021-03-16 13:52:49.000 075 14328.81 431.93 54564.07 88888.00 2021-03-16 13:52:50.000 075 14329.30 431.97 54564.11 88888.00 2021-03-16 13:52:51.000 075 14328.90 431.88 54564.14 88888.00 2021-03-16 13:52:52.000 075 14329.02 432.29 54564.24 88888.00 2021-03-16 13:52:53.000 075 14328.80 431.88 54564.08 88888.00 2021-03-16 13:52:54.000 075 14328.84 431.74 54564.09 88888.00 2021-03-16 13:52:55.000 075 14328.92 432.15 54564.18 88888.00 2021-03-16 13:52:56.000 075 14328.66 432.02 54564.22 88888.00 2021-03-16 13:52:57.000 075 14328.78 431.70 54564.11 88888.00 2021-03-16 13:52:58.000 075 14328.75 431.75 54564.07 88888.00 2021-03-16 13:52:59.000 075 14332.90 437.12 54560.71 88888.00 2021-03-16 13:53:00.000 075 14328.62 435.22 54564.07 88888.00 2021-03-16 13:53:01.000 075 14328.86 431.72 54564.11 88888.00 2021-03-16 13:53:02.000 075 14328.95 431.64 54563.97 88888.00 2021-03-16 13:53:03.000 075 14328.74 431.82 54564.23 88888.00 2021-03-16 13:53:04.000 075 14328.46 432.26 54564.20 88888.00 2021-03-16 13:53:05.000 075 14331.92 435.58 54560.51 88888.00 2021-03-16 13:53:06.000 075 14328.99 432.13 54564.24 88888.00 2021-03-16 13:53:07.000 075 14329.05 432.38 54564.15 88888.00 2021-03-16 13:53:08.000 075 14328.73 431.72 54564.33 88888.00 2021-03-16 13:53:09.000 075 14328.92 432.26 54564.21 88888.00 2021-03-16 13:53:10.000 075 14329.00 431.94 54564.14 88888.00 2021-03-16 13:53:11.000 075 14328.98 431.62 54564.01 88888.00 2021-03-16 13:53:12.000 075 14328.84 432.48 54564.17 88888.00 2021-03-16 13:53:13.000 075 14328.84 431.94 54564.37 88888.00 2021-03-16 13:53:14.000 075 14329.17 431.89 54564.16 88888.00 2021-03-16 13:53:15.000 075 14329.17 432.02 54564.37 88888.00 2021-03-16 13:53:16.000 075 14329.32 431.91 54560.33 88888.00 2021-03-16 13:53:17.000 075 14330.77 435.32 54564.36 88888.00 2021-03-16 13:53:18.000 075 14329.18 432.13 54564.35 88888.00 2021-03-16 13:53:19.000 075 14328.96 432.00 54564.11 88888.00 2021-03-16 13:53:20.000 075 14329.21 432.13 54564.26 88888.00 2021-03-16 13:53:21.000 075 14329.26 431.90 54563.92 88888.00 2021-03-16 13:53:22.000 075 14329.23 431.90 54564.18 88888.00 2021-03-16 13:53:23.000 075 14329.22 431.92 54564.43 88888.00 2021-03-16 13:53:24.000 075 14329.11 431.83 54563.96 88888.00 2021-03-16 13:53:25.000 075 14329.11 431.79 54563.60 88888.00 2021-03-16 13:53:26.000 075 14328.96 431.47 54564.41 88888.00 2021-03-16 13:53:27.000 075 14329.10 431.91 54564.22 88888.00 2021-03-16 13:53:28.000 075 14328.99 431.97 54564.11 88888.00 2021-03-16 13:53:29.000 075 14329.53 432.06 54564.29 88888.00 2021-03-16 13:53:30.000 075 14329.19 431.92 54564.11 88888.00 2021-03-16 13:53:31.000 075 14329.35 432.09 54564.16 88888.00 2021-03-16 13:53:32.000 075 14332.78 435.39 54560.58 88888.00 2021-03-16 13:53:33.000 075 14329.06 431.67 54564.08 88888.00 2021-03-16 13:53:34.000 075 14329.32 431.51 54564.26 88888.00 2021-03-16 13:53:35.000 075 14329.82 432.63 54564.17 88888.00 2021-03-16 13:53:36.000 075 14329.04 431.95 54564.18 88888.00 2021-03-16 13:53:37.000 075 14329.05 431.61 54564.17 88888.00 2021-03-16 13:53:38.000 075 14332.64 435.28 54560.58 88888.00 2021-03-16 13:53:39.000 075 14329.06 431.74 54564.28 88888.00 2021-03-16 13:53:40.000 075 14329.15 432.19 54564.19 88888.00 2021-03-16 13:53:41.000 075 14329.15 432.09 54564.45 88888.00 2021-03-16 13:53:42.000 075 14329.23 432.34 54564.29 88888.00 2021-03-16 13:53:43.000 075 14328.93 431.71 54564.42 88888.00 2021-03-16 13:53:44.000 075 14328.94 432.15 54564.17 88888.00 2021-03-16 13:53:45.000 075 14329.16 432.31 54564.24 88888.00 2021-03-16 13:53:46.000 075 14329.01 431.83 54564.44 88888.00 2021-03-16 13:53:47.000 075 14328.97 431.58 54564.26 88888.00 2021-03-16 13:53:48.000 075 14328.88 431.89 54564.24 88888.00 2021-03-16 13:53:49.000 075 14329.03 431.87 54564.25 88888.00 2021-03-16 13:53:50.000 075 14328.94 432.03 54564.21 88888.00 2021-03-16 13:53:51.000 075 14328.95 431.91 54564.06 88888.00 2021-03-16 13:53:52.000 075 14329.00 432.66 54563.98 88888.00 2021-03-16 13:53:53.000 075 14332.43 436.72 54560.76 88888.00 2021-03-16 13:53:54.000 075 14328.97 431.95 54564.38 88888.00 2021-03-16 13:53:55.000 075 14328.93 432.73 54564.34 88888.00 2021-03-16 13:53:56.000 075 14328.99 431.90 54564.29 88888.00 2021-03-16 13:53:57.000 075 14328.91 432.53 54564.22 88888.00 2021-03-16 13:53:58.000 075 14328.88 432.03 54564.50 88888.00 2021-03-16 13:53:59.000 075 14332.33 435.41 54560.78 88888.00 2021-03-16 13:54:00.000 075 14329.56 432.28 54564.34 88888.00 2021-03-16 13:54:01.000 075 14329.28 431.94 54564.05 88888.00 2021-03-16 13:54:02.000 075 14328.86 432.07 54564.34 88888.00 2021-03-16 13:54:03.000 075 14328.76 431.94 54564.49 88888.00 2021-03-16 13:54:04.000 075 14328.86 431.88 54564.36 88888.00 2021-03-16 13:54:05.000 075 14329.01 431.84 54564.18 88888.00 2021-03-16 13:54:06.000 075 14328.92 432.01 54564.20 88888.00 2021-03-16 13:54:07.000 075 14328.93 432.30 54564.21 88888.00 2021-03-16 13:54:08.000 075 14328.87 431.85 54564.59 88888.00 2021-03-16 13:54:09.000 075 14328.82 432.07 54564.29 88888.00 2021-03-16 13:54:10.000 075 14328.94 431.71 54564.20 88888.00 2021-03-16 13:54:11.000 075 14328.83 431.56 54564.24 88888.00 2021-03-16 13:54:12.000 075 14328.84 432.51 54564.35 88888.00 2021-03-16 13:54:13.000 075 14328.91 431.82 54564.35 88888.00 2021-03-16 13:54:14.000 075 14328.80 431.82 54564.10 88888.00 2021-03-16 13:54:15.000 075 14328.78 431.57 54564.14 88888.00 2021-03-16 13:54:16.000 075 14328.55 431.48 54564.20 88888.00 2021-03-16 13:54:17.000 075 14329.03 431.64 54564.22 88888.00 2021-03-16 13:54:18.000 075 14328.68 431.77 54564.11 88888.00 2021-03-16 13:54:19.000 075 14328.85 431.77 54564.12 88888.00 2021-03-16 13:54:20.000 075 14328.92 431.60 54564.11 88888.00 2021-03-16 13:54:21.000 075 14329.11 431.76 54564.03 88888.00 2021-03-16 13:54:22.000 075 14328.91 431.88 54564.20 88888.00 2021-03-16 13:54:23.000 075 14328.70 431.79 54564.32 88888.00 2021-03-16 13:54:24.000 075 14332.29 435.17 54560.64 88888.00 2021-03-16 13:54:25.000 075 14328.74 431.61 54563.73 88888.00 2021-03-16 13:54:26.000 075 14328.91 431.78 54564.03 88888.00 2021-03-16 13:54:27.000 075 14328.77 431.86 54564.09 88888.00 2021-03-16 13:54:28.000 075 14329.12 431.71 54564.20 88888.00 2021-03-16 13:54:29.000 075 14328.67 432.02 54564.13 88888.00 2021-03-16 13:54:30.000 075 14332.40 435.35 54560.84 88888.00 2021-03-16 13:54:31.000 075 14328.91 432.33 54564.11 88888.00 2021-03-16 13:54:32.000 075 14328.80 431.87 54564.14 88888.00 2021-03-16 13:54:33.000 075 14328.74 431.86 54564.06 88888.00 2021-03-16 13:54:34.000 075 14329.07 431.56 54564.09 88888.00 2021-03-16 13:54:35.000 075 14328.80 431.54 54564.09 88888.00 2021-03-16 13:54:36.000 075 14328.92 431.60 54564.17 88888.00 2021-03-16 13:54:37.000 075 14328.80 431.50 54563.94 88888.00 2021-03-16 13:54:38.000 075 14328.76 431.78 54563.98 88888.00 2021-03-16 13:54:39.000 075 14329.11 431.53 54564.22 88888.00 2021-03-16 13:54:40.000 075 14328.55 431.77 54564.01 88888.00 2021-03-16 13:54:41.000 075 14328.67 431.95 54564.04 88888.00 2021-03-16 13:54:42.000 075 14329.45 432.01 54564.17 88888.00 2021-03-16 13:54:43.000 075 14333.97 431.77 54560.47 88888.00 2021-03-16 13:54:44.000 075 14330.44 435.21 54564.15 88888.00 2021-03-16 13:54:45.000 075 14328.80 431.83 54564.04 88888.00 2021-03-16 13:54:46.000 075 14328.76 431.75 54563.93 88888.00 2021-03-16 13:54:47.000 075 14328.91 431.48 54564.05 88888.00 2021-03-16 13:54:48.000 075 14328.92 431.73 54564.28 88888.00 2021-03-16 13:54:49.000 075 14332.33 435.21 54560.71 88888.00 2021-03-16 13:54:50.000 075 14328.85 431.61 54564.17 88888.00 2021-03-16 13:54:51.000 075 14329.02 431.95 54563.92 88888.00 2021-03-16 13:54:52.000 075 14328.97 432.37 54564.15 88888.00 2021-03-16 13:54:53.000 075 14328.87 431.91 54564.33 88888.00 2021-03-16 13:54:54.000 075 14328.86 431.95 54564.20 88888.00 2021-03-16 13:54:55.000 075 14328.91 431.74 54563.92 88888.00 2021-03-16 13:54:56.000 075 14329.05 431.95 54563.93 88888.00 2021-03-16 13:54:57.000 075 14329.02 432.40 54564.11 88888.00 2021-03-16 13:54:58.000 075 14328.79 431.82 54564.17 88888.00 2021-03-16 13:54:59.000 075 14328.96 431.85 54564.30 88888.00 2021-03-16 13:55:00.000 075 14328.91 431.82 54564.17 88888.00 2021-03-16 13:55:01.000 075 14330.20 432.35 54561.62 88888.00 2021-03-16 13:55:02.000 075 14328.86 432.02 54564.15 88888.00 2021-03-16 13:55:03.000 075 14328.86 432.13 54564.30 88888.00 2021-03-16 13:55:04.000 075 14328.92 432.00 54564.22 88888.00 2021-03-16 13:55:05.000 075 14328.69 431.82 54564.14 88888.00 2021-03-16 13:55:06.000 075 14328.76 432.44 54564.23 88888.00 2021-03-16 13:55:07.000 075 14332.36 435.64 54560.71 88888.00 2021-03-16 13:55:08.000 075 14328.82 432.06 54564.42 88888.00 2021-03-16 13:55:09.000 075 14329.11 432.48 54563.79 88888.00 2021-03-16 13:55:10.000 075 14328.56 431.86 54564.28 88888.00 2021-03-16 13:55:11.000 075 14328.67 432.26 54564.31 88888.00 2021-03-16 13:55:12.000 075 14328.72 432.12 54564.14 88888.00 2021-03-16 13:55:13.000 075 14328.72 432.13 54564.23 88888.00 2021-03-16 13:55:14.000 075 14332.56 435.32 54560.66 88888.00 2021-03-16 13:55:15.000 075 14328.55 432.12 54564.39 88888.00 2021-03-16 13:55:16.000 075 14328.66 432.08 54564.26 88888.00 2021-03-16 13:55:17.000 075 14328.76 432.87 54564.11 88888.00 2021-03-16 13:55:18.000 075 14328.55 432.13 54564.30 88888.00 2021-03-16 13:55:19.000 075 14328.66 432.07 54564.17 88888.00 2021-03-16 13:55:20.000 075 14331.90 435.57 54560.76 88888.00 2021-03-16 13:55:21.000 075 14329.00 432.02 54563.90 88888.00 2021-03-16 13:55:22.000 075 14328.69 431.96 54564.09 88888.00 2021-03-16 13:55:23.000 075 14328.58 431.86 54564.18 88888.00 2021-03-16 13:55:24.000 075 14328.47 432.26 54564.24 88888.00 2021-03-16 13:55:25.000 075 14328.36 432.16 54564.33 88888.00 2021-03-16 13:55:26.000 075 14331.04 432.13 54559.03 88888.00 2021-03-16 13:55:27.000 075 14331.86 435.92 54560.48 88888.00 2021-03-16 13:55:28.000 075 14328.71 432.17 54563.84 88888.00 2021-03-16 13:55:29.000 075 14328.18 432.57 54564.21 88888.00 2021-03-16 13:55:30.000 075 14328.55 432.43 54564.29 88888.00 2021-03-16 13:55:31.000 075 14328.42 432.29 54563.99 88888.00 2021-03-16 13:55:32.000 075 14328.57 432.22 54564.02 88888.00 2021-03-16 13:55:33.000 075 14332.00 435.97 54560.50 88888.00 2021-03-16 13:55:34.000 075 14329.64 432.62 54560.46 88888.00 2021-03-16 13:55:35.000 075 14330.03 435.70 54564.11 88888.00 2021-03-16 13:55:36.000 075 14328.30 432.14 54564.13 88888.00 2021-03-16 13:55:37.000 075 14328.55 432.26 54563.79 88888.00 2021-03-16 13:55:38.000 075 14328.59 432.05 54564.02 88888.00 2021-03-16 13:55:39.000 075 14328.75 431.62 54563.66 88888.00 2021-03-16 13:55:40.000 075 14331.88 435.60 54560.46 88888.00 2021-03-16 13:55:41.000 075 14328.18 432.35 54563.91 88888.00 2021-03-16 13:55:42.000 075 14328.11 432.06 54563.87 88888.00 2021-03-16 13:55:43.000 075 14328.13 432.20 54564.05 88888.00 2021-03-16 13:55:44.000 075 14328.38 432.13 54563.96 88888.00 2021-03-16 13:55:45.000 075 14328.25 431.93 54563.93 88888.00 2021-03-16 13:55:46.000 075 14328.42 431.90 54564.13 88888.00 2021-03-16 13:55:47.000 075 14329.26 431.79 54563.98 88888.00 2021-03-16 13:55:48.000 075 14328.23 431.91 54564.14 88888.00 2021-03-16 13:55:49.000 075 14328.38 432.05 54563.98 88888.00 2021-03-16 13:55:50.000 075 14328.32 432.04 54564.00 88888.00 2021-03-16 13:55:51.000 075 14328.30 432.31 54564.15 88888.00 2021-03-16 13:55:52.000 075 14328.47 432.00 54564.44 88888.00 2021-03-16 13:55:53.000 075 14328.33 431.76 54563.98 88888.00 2021-03-16 13:55:54.000 075 14328.36 432.12 54564.03 88888.00 2021-03-16 13:55:55.000 075 14328.39 431.91 54564.03 88888.00 2021-03-16 13:55:56.000 075 14328.30 432.00 54564.06 88888.00 2021-03-16 13:55:57.000 075 14329.06 432.05 54564.04 88888.00 2021-03-16 13:55:58.000 075 14328.37 432.00 54564.17 88888.00 2021-03-16 13:55:59.000 075 14328.42 432.70 54564.10 88888.00 2021-03-16 13:56:00.000 075 14331.98 435.69 54560.65 88888.00 2021-03-16 13:56:01.000 075 14328.36 432.07 54563.93 88888.00 2021-03-16 13:56:02.000 075 14328.49 432.67 54564.05 88888.00 2021-03-16 13:56:03.000 075 14328.41 432.38 54564.17 88888.00 2021-03-16 13:56:04.000 075 14328.49 432.76 54564.02 88888.00 2021-03-16 13:56:05.000 075 14328.38 431.92 54564.19 88888.00 2021-03-16 13:56:06.000 075 14331.90 435.43 54560.48 88888.00 2021-03-16 13:56:07.000 075 14328.53 432.11 54564.06 88888.00 2021-03-16 13:56:08.000 075 14328.42 432.28 54564.16 88888.00 2021-03-16 13:56:09.000 075 14328.30 432.21 54564.19 88888.00 2021-03-16 13:56:10.000 075 14328.35 432.27 54564.27 88888.00 2021-03-16 13:56:11.000 075 14328.76 432.47 54564.07 88888.00 2021-03-16 13:56:12.000 075 14328.52 432.08 54563.27 88888.00 2021-03-16 13:56:13.000 075 14328.40 432.30 54564.05 88888.00 2021-03-16 13:56:14.000 075 14328.74 432.21 54564.04 88888.00 2021-03-16 13:56:15.000 075 14328.46 432.15 54564.12 88888.00 2021-03-16 13:56:16.000 075 14328.55 432.11 54564.05 88888.00 2021-03-16 13:56:17.000 075 14328.49 431.89 54564.26 88888.00 2021-03-16 13:56:18.000 075 14328.52 432.13 54564.14 88888.00 2021-03-16 13:56:19.000 075 14328.51 431.70 54563.69 88888.00 2021-03-16 13:56:20.000 075 14328.55 432.07 54563.97 88888.00 2021-03-16 13:56:21.000 075 14328.84 431.70 54564.07 88888.00 2021-03-16 13:56:22.000 075 14328.42 431.69 54563.59 88888.00 2021-03-16 13:56:23.000 075 14328.32 431.79 54564.02 88888.00 2021-03-16 13:56:24.000 075 14328.52 431.88 54563.99 88888.00 2021-03-16 13:56:25.000 075 14328.53 431.73 54563.96 88888.00 2021-03-16 13:56:26.000 075 14328.40 431.84 54563.97 88888.00 2021-03-16 13:56:27.000 075 14332.75 437.17 54560.31 88888.00 2021-03-16 13:56:28.000 075 14328.65 435.42 54564.07 88888.00 2021-03-16 13:56:29.000 075 14328.32 431.89 54564.07 88888.00 2021-03-16 13:56:30.000 075 14328.24 431.78 54564.09 88888.00 2021-03-16 13:56:31.000 075 14328.27 432.26 54563.74 88888.00 2021-03-16 13:56:32.000 075 14328.38 431.73 54563.97 88888.00 2021-03-16 13:56:33.000 075 14331.71 435.09 54560.58 88888.00 2021-03-16 13:56:34.000 075 14328.46 431.78 54564.08 88888.00 2021-03-16 13:56:35.000 075 14328.47 431.56 54564.30 88888.00 2021-03-16 13:56:36.000 075 14330.04 431.80 54560.31 88888.00 2021-03-16 13:56:37.000 075 14328.50 435.36 54563.85 88888.00 2021-03-16 13:56:38.000 075 14328.23 431.96 54563.98 88888.00 2021-03-16 13:56:39.000 075 14328.36 432.14 54563.87 88888.00 2021-03-16 13:56:40.000 075 14328.22 432.12 54564.11 88888.00 2021-03-16 13:56:41.000 075 14328.32 432.00 54564.04 88888.00 2021-03-16 13:56:42.000 075 14328.16 431.82 54563.92 88888.00 2021-03-16 13:56:43.000 075 14328.64 432.02 54564.05 88888.00 2021-03-16 13:56:44.000 075 14328.63 432.81 54563.92 88888.00 2021-03-16 13:56:45.000 075 14328.34 432.32 54563.98 88888.00 2021-03-16 13:56:46.000 075 14328.30 432.06 54564.12 88888.00 2021-03-16 13:56:47.000 075 14328.24 432.18 54563.93 88888.00 2021-03-16 13:56:48.000 075 14328.66 432.36 54564.06 88888.00 2021-03-16 13:56:49.000 075 14328.51 432.29 54564.02 88888.00 2021-03-16 13:56:50.000 075 14328.38 432.39 54564.11 88888.00 2021-03-16 13:56:51.000 075 14328.27 432.07 54564.17 88888.00 2021-03-16 13:56:52.000 075 14328.45 432.22 54563.99 88888.00 2021-03-16 13:56:53.000 075 14328.36 432.48 54563.91 88888.00 2021-03-16 13:56:54.000 075 14328.55 432.36 54563.96 88888.00 2021-03-16 13:56:55.000 075 14328.31 432.68 54564.12 88888.00 2021-03-16 13:56:56.000 075 14328.65 432.51 54563.73 88888.00 2021-03-16 13:56:57.000 075 14328.53 432.28 54563.92 88888.00 2021-03-16 13:56:58.000 075 14328.94 432.36 54563.66 88888.00 2021-03-16 13:56:59.000 075 14328.60 432.33 54563.58 88888.00 2021-03-16 13:57:00.000 075 14328.36 432.45 54564.11 88888.00 2021-03-16 13:57:01.000 075 14328.83 432.38 54564.02 88888.00 2021-03-16 13:57:02.000 075 14331.88 435.91 54560.42 88888.00 2021-03-16 13:57:03.000 075 14328.81 432.18 54563.95 88888.00 2021-03-16 13:57:04.000 075 14328.52 432.45 54564.04 88888.00 2021-03-16 13:57:05.000 075 14328.46 432.04 54564.06 88888.00 2021-03-16 13:57:06.000 075 14328.53 432.23 54564.04 88888.00 2021-03-16 13:57:07.000 075 14328.45 432.08 54563.71 88888.00 2021-03-16 13:57:08.000 075 14332.05 435.84 54560.48 88888.00 2021-03-16 13:57:09.000 075 14328.48 432.28 54563.93 88888.00 2021-03-16 13:57:10.000 075 14328.45 432.65 54563.92 88888.00 2021-03-16 13:57:11.000 075 14328.45 432.20 54564.05 88888.00 2021-03-16 13:57:12.000 075 14328.33 432.07 54564.05 88888.00 2021-03-16 13:57:13.000 075 14328.35 432.71 54564.19 88888.00 2021-03-16 13:57:14.000 075 14328.43 432.50 54564.12 88888.00 2021-03-16 13:57:15.000 075 14328.65 432.39 54564.28 88888.00 2021-03-16 13:57:16.000 075 14328.36 432.09 54564.15 88888.00 2021-03-16 13:57:17.000 075 14328.23 432.20 54564.21 88888.00 2021-03-16 13:57:18.000 075 14328.36 432.20 54564.18 88888.00 2021-03-16 13:57:19.000 075 14328.63 432.50 54558.92 88888.00 2021-03-16 13:57:20.000 075 14332.31 436.02 54560.64 88888.00 2021-03-16 13:57:21.000 075 14328.45 431.88 54564.15 88888.00 2021-03-16 13:57:22.000 075 14328.18 432.14 54564.30 88888.00 2021-03-16 13:57:23.000 075 14328.34 432.32 54564.20 88888.00 2021-03-16 13:57:24.000 075 14328.47 432.39 54563.98 88888.00 2021-03-16 13:57:25.000 075 14328.38 432.80 54563.93 88888.00 2021-03-16 13:57:26.000 075 14331.49 435.84 54560.54 88888.00 2021-03-16 13:57:27.000 075 14328.19 432.23 54564.19 88888.00 2021-03-16 13:57:28.000 075 14328.35 432.28 54564.11 88888.00 2021-03-16 13:57:29.000 075 14328.49 432.55 54563.99 88888.00 2021-03-16 13:57:30.000 075 14328.47 432.35 54564.05 88888.00 2021-03-16 13:57:31.000 075 14328.05 432.30 54564.12 88888.00 2021-03-16 13:57:32.000 075 14328.17 432.43 54564.36 88888.00 2021-03-16 13:57:33.000 075 14328.28 432.24 54564.11 88888.00 2021-03-16 13:57:34.000 075 14328.31 432.36 54564.05 88888.00 2021-03-16 13:57:35.000 075 14328.23 432.37 54563.95 88888.00 2021-03-16 13:57:36.000 075 14328.31 432.34 54564.19 88888.00 2021-03-16 13:57:37.000 075 14328.29 432.30 54564.19 88888.00 2021-03-16 13:57:38.000 075 14328.41 432.57 54562.51 88888.00 2021-03-16 13:57:39.000 075 14331.96 435.82 54562.28 88888.00 2021-03-16 13:57:40.000 075 14329.07 432.28 54564.12 88888.00 2021-03-16 13:57:41.000 075 14328.40 432.01 54564.11 88888.00 2021-03-16 13:57:42.000 075 14328.47 432.28 54564.12 88888.00 2021-03-16 13:57:43.000 075 14328.49 432.25 54563.82 88888.00 2021-03-16 13:57:44.000 075 14328.84 432.94 54563.90 88888.00 2021-03-16 13:57:45.000 075 14328.27 431.98 54564.06 88888.00 2021-03-16 13:57:46.000 075 14328.96 432.11 54564.10 88888.00 2021-03-16 13:57:47.000 075 14328.39 432.06 54564.08 88888.00 2021-03-16 13:57:48.000 075 14328.42 432.11 54563.93 88888.00 2021-03-16 13:57:49.000 075 14328.49 433.00 54563.82 88888.00 2021-03-16 13:57:50.000 075 14328.55 432.45 54563.89 88888.00 2021-03-16 13:57:51.000 075 14328.47 432.32 54563.83 88888.00 2021-03-16 13:57:52.000 075 14328.28 432.48 54564.04 88888.00 2021-03-16 13:57:53.000 075 14328.47 432.17 54563.98 88888.00 2021-03-16 13:57:54.000 075 14331.96 435.81 54560.46 88888.00 2021-03-16 13:57:55.000 075 14328.36 432.13 54564.13 88888.00 2021-03-16 13:57:56.000 075 14328.50 431.96 54564.24 88888.00 2021-03-16 13:57:57.000 075 14328.30 432.57 54564.06 88888.00 2021-03-16 13:57:58.000 075 14328.47 432.26 54563.79 88888.00 2021-03-16 13:57:59.000 075 14329.23 433.09 54564.09 88888.00 2021-03-16 13:58:00.000 075 14331.97 435.99 54560.57 88888.00 2021-03-16 13:58:01.000 075 14328.93 432.47 54564.13 88888.00 2021-03-16 13:58:02.000 075 14328.55 432.20 54564.11 88888.00 2021-03-16 13:58:03.000 075 14328.45 432.37 54564.13 88888.00 2021-03-16 13:58:04.000 075 14329.19 432.08 54563.92 88888.00 2021-03-16 13:58:05.000 075 14328.53 432.63 54564.14 88888.00 2021-03-16 13:58:06.000 075 14328.57 432.91 54563.93 88888.00 2021-03-16 13:58:07.000 075 14328.30 432.40 54563.99 88888.00 2021-03-16 13:58:08.000 075 14328.39 432.50 54564.10 88888.00 2021-03-16 13:58:09.000 075 14328.54 433.07 54564.01 88888.00 2021-03-16 13:58:10.000 075 14328.37 432.52 54564.22 88888.00 2021-03-16 13:58:11.000 075 14328.52 432.53 54564.12 88888.00 2021-03-16 13:58:12.000 075 14331.89 437.12 54560.77 88888.00 2021-03-16 13:58:13.000 075 14328.88 433.72 54564.06 88888.00 2021-03-16 13:58:14.000 075 14329.23 432.45 54563.27 88888.00 2021-03-16 13:58:15.000 075 14328.68 432.65 54563.92 88888.00 2021-03-16 13:58:16.000 075 14328.44 432.47 54564.00 88888.00 2021-03-16 13:58:17.000 075 14328.31 432.48 54564.19 88888.00 2021-03-16 13:58:18.000 075 14331.55 435.99 54560.55 88888.00 2021-03-16 13:58:19.000 075 14328.42 432.37 54563.94 88888.00 2021-03-16 13:58:20.000 075 14328.29 432.18 54564.09 88888.00 2021-03-16 13:58:21.000 075 14328.15 432.19 54563.31 88888.00 2021-03-16 13:58:22.000 075 14328.86 432.27 54564.12 88888.00 2021-03-16 13:58:23.000 075 14328.26 432.72 54564.02 88888.00 2021-03-16 13:58:24.000 075 14328.48 432.38 54563.83 88888.00 2021-03-16 13:58:25.000 075 14328.56 431.95 54564.09 88888.00 2021-03-16 13:58:26.000 075 14328.71 433.09 54563.95 88888.00 2021-03-16 13:58:27.000 075 14328.49 432.43 54564.18 88888.00 2021-03-16 13:58:28.000 075 14328.57 432.39 54563.98 88888.00 2021-03-16 13:58:29.000 075 14328.54 432.14 54563.82 88888.00 2021-03-16 13:58:30.000 075 14328.12 432.75 54563.26 88888.00 2021-03-16 13:58:31.000 075 14328.50 432.97 54563.84 88888.00 2021-03-16 13:58:32.000 075 14328.31 432.47 54563.88 88888.00 2021-03-16 13:58:33.000 075 14328.55 432.26 54563.93 88888.00 2021-03-16 13:58:34.000 075 14328.60 432.13 54563.87 88888.00 2021-03-16 13:58:35.000 075 14328.42 432.33 54563.92 88888.00 2021-03-16 13:58:36.000 075 14328.59 432.28 54563.94 88888.00 2021-03-16 13:58:37.000 075 14328.42 432.84 54564.11 88888.00 2021-03-16 13:58:38.000 075 14328.52 432.16 54563.60 88888.00 2021-03-16 13:58:39.000 075 14328.30 432.11 54563.92 88888.00 2021-03-16 13:58:40.000 075 14328.56 432.70 54563.98 88888.00 2021-03-16 13:58:41.000 075 14328.66 432.32 54563.89 88888.00 2021-03-16 13:58:42.000 075 14328.69 432.42 54564.11 88888.00 2021-03-16 13:58:43.000 075 14332.19 436.10 54560.51 88888.00 2021-03-16 13:58:44.000 075 14328.95 432.19 54563.81 88888.00 2021-03-16 13:58:45.000 075 14328.99 432.38 54564.13 88888.00 2021-03-16 13:58:46.000 075 14329.33 432.74 54564.02 88888.00 2021-03-16 13:58:47.000 075 14328.52 432.38 54564.07 88888.00 2021-03-16 13:58:48.000 075 14328.65 431.93 54564.03 88888.00 2021-03-16 13:58:49.000 075 14332.20 435.77 54560.47 88888.00 2021-03-16 13:58:50.000 075 14329.01 432.36 54563.90 88888.00 2021-03-16 13:58:51.000 075 14328.84 433.04 54563.98 88888.00 2021-03-16 13:58:52.000 075 14328.80 432.49 54564.10 88888.00 2021-03-16 13:58:53.000 075 14328.69 432.41 54564.07 88888.00 2021-03-16 13:58:54.000 075 14328.82 432.31 54563.36 88888.00 2021-03-16 13:58:55.000 075 14328.82 432.45 54564.17 88888.00 2021-03-16 13:58:56.000 075 14328.89 432.49 54564.13 88888.00 2021-03-16 13:58:57.000 075 14329.18 432.30 54564.26 88888.00 2021-03-16 13:58:58.000 075 14328.80 432.51 54564.24 88888.00 2021-03-16 13:58:59.000 075 14328.67 432.45 54564.29 88888.00 2021-03-16 13:59:00.000 075 14332.64 436.00 54560.23 88888.00 2021-03-16 13:59:01.000 075 14329.13 432.78 54564.11 88888.00 2021-03-16 13:59:02.000 075 14332.47 436.05 54560.36 88888.00 2021-03-16 13:59:03.000 075 14328.86 432.88 54564.35 88888.00 2021-03-16 13:59:04.000 075 14329.03 432.57 54563.42 88888.00 2021-03-16 13:59:05.000 075 14329.05 432.49 54564.17 88888.00 2021-03-16 13:59:06.000 075 14329.02 432.19 54564.54 88888.00 2021-03-16 13:59:07.000 075 14328.90 432.71 54564.35 88888.00 2021-03-16 13:59:08.000 075 14332.51 435.84 54560.62 88888.00 2021-03-16 13:59:09.000 075 14329.13 432.76 54564.01 88888.00 2021-03-16 13:59:10.000 075 14329.05 432.58 54564.04 88888.00 2021-03-16 13:59:11.000 075 14329.08 433.25 54564.05 88888.00 2021-03-16 13:59:12.000 075 14328.89 432.45 54564.42 88888.00 2021-03-16 13:59:13.000 075 14328.90 432.54 54564.08 88888.00 2021-03-16 13:59:14.000 075 14328.95 432.36 54564.08 88888.00 2021-03-16 13:59:15.000 075 14329.06 432.35 54564.23 88888.00 2021-03-16 13:59:16.000 075 14329.52 432.49 54564.11 88888.00 2021-03-16 13:59:17.000 075 14328.69 432.64 54564.24 88888.00 2021-03-16 13:59:18.000 075 14328.80 432.80 54564.24 88888.00 2021-03-16 13:59:19.000 075 14328.67 432.22 54564.07 88888.00 2021-03-16 13:59:20.000 075 14328.73 432.30 54564.30 88888.00 2021-03-16 13:59:21.000 075 14328.97 431.97 54564.33 88888.00 2021-03-16 13:59:22.000 075 14328.57 432.60 54564.25 88888.00 2021-03-16 13:59:23.000 075 14328.86 432.07 54564.21 88888.00 2021-03-16 13:59:24.000 075 14328.86 432.23 54564.33 88888.00 2021-03-16 13:59:25.000 075 14328.63 432.41 54564.11 88888.00 2021-03-16 13:59:26.000 075 14328.90 433.14 54564.11 88888.00 2021-03-16 13:59:27.000 075 14328.73 432.39 54564.36 88888.00 2021-03-16 13:59:28.000 075 14328.87 432.40 54564.13 88888.00 2021-03-16 13:59:29.000 075 14328.78 432.20 54564.02 88888.00 2021-03-16 13:59:30.000 075 14332.25 434.77 54560.71 88888.00 2021-03-16 13:59:31.000 075 14329.44 431.88 54564.19 88888.00 2021-03-16 13:59:32.000 075 14328.81 431.97 54564.24 88888.00 2021-03-16 13:59:33.000 075 14328.67 432.52 54564.11 88888.00 2021-03-16 13:59:34.000 075 14328.56 432.11 54564.03 88888.00 2021-03-16 13:59:35.000 075 14332.14 432.02 54560.95 88888.00 2021-03-16 13:59:36.000 075 14328.74 434.62 54564.31 88888.00 2021-03-16 13:59:37.000 075 14328.77 432.19 54564.20 88888.00 2021-03-16 13:59:38.000 075 14328.66 431.76 54564.44 88888.00 2021-03-16 13:59:39.000 075 14328.54 432.13 54564.25 88888.00 2021-03-16 13:59:40.000 075 14328.59 432.45 54564.17 88888.00 2021-03-16 13:59:41.000 075 14332.25 435.69 54560.75 88888.00 2021-03-16 13:59:42.000 075 14328.82 432.40 54564.00 88888.00 2021-03-16 13:59:43.000 075 14329.11 432.26 54564.18 88888.00 2021-03-16 13:59:44.000 075 14328.67 432.43 54564.24 88888.00 2021-03-16 13:59:45.000 075 14329.06 432.39 54564.02 88888.00 2021-03-16 13:59:46.000 075 14328.96 432.75 54564.07 88888.00 2021-03-16 13:59:47.000 075 14328.94 432.49 54564.11 88888.00 2021-03-16 13:59:48.000 075 14328.84 432.65 54564.18 88888.00 2021-03-16 13:59:49.000 075 14328.76 432.30 54564.25 88888.00 2021-03-16 13:59:50.000 075 14328.90 432.31 54564.20 88888.00 2021-03-16 13:59:51.000 075 14333.31 437.61 54560.50 88888.00 2021-03-16 13:59:52.000 075 14328.92 435.60 54563.77 88888.00 2021-03-16 13:59:53.000 075 14328.91 433.00 54564.13 88888.00 2021-03-16 13:59:54.000 075 14328.85 432.53 54564.14 88888.00 2021-03-16 13:59:55.000 075 14328.94 432.32 54564.10 88888.00 2021-03-16 13:59:56.000 075 14329.07 433.00 54564.13 88888.00 2021-03-16 13:59:57.000 075 14332.34 436.03 54560.46 88888.00 2021-03-16 13:59:58.000 075 14328.48 432.63 54564.22 88888.00 2021-03-16 13:59:59.000 075 14328.74 432.57 54564.17 88888.00 2021-03-16 14:00:00.000 075 14328.81 432.57 54564.15 88888.00 2021-03-16 14:00:01.000 075 14329.25 432.80 54561.33 88888.00 2021-03-16 14:00:02.000 075 14328.83 432.38 54564.24 88888.00 2021-03-16 14:00:03.000 075 14328.87 432.25 54564.26 88888.00 2021-03-16 14:00:04.000 075 14328.86 432.55 54564.10 88888.00 2021-03-16 14:00:05.000 075 14328.78 432.92 54564.09 88888.00 2021-03-16 14:00:06.000 075 14328.63 432.49 54564.25 88888.00 2021-03-16 14:00:07.000 075 14332.31 436.22 54560.77 88888.00 2021-03-16 14:00:08.000 075 14328.74 432.83 54563.89 88888.00 2021-03-16 14:00:09.000 075 14328.86 432.43 54564.34 88888.00 2021-03-16 14:00:10.000 075 14328.73 432.46 54564.30 88888.00 2021-03-16 14:00:11.000 075 14330.64 433.33 54560.38 88888.00 2021-03-16 14:00:12.000 075 14330.60 435.96 54564.35 88888.00 2021-03-16 14:00:13.000 075 14328.92 432.68 54564.31 88888.00 2021-03-16 14:00:14.000 075 14328.88 432.70 54564.22 88888.00 2021-03-16 14:00:15.000 075 14328.85 432.23 54564.30 88888.00 2021-03-16 14:00:16.000 075 14328.87 432.59 54564.15 88888.00 2021-03-16 14:00:17.000 075 14328.74 432.48 54564.26 88888.00 2021-03-16 14:00:18.000 075 14329.04 432.38 54564.41 88888.00 2021-03-16 14:00:19.000 075 14329.24 432.41 54564.30 88888.00 2021-03-16 14:00:20.000 075 14328.86 432.48 54564.26 88888.00 2021-03-16 14:00:21.000 075 14329.71 432.35 54563.45 88888.00 2021-03-16 14:00:22.000 075 14332.23 436.28 54561.19 88888.00 2021-03-16 14:00:23.000 075 14328.69 432.70 54564.21 88888.00 2021-03-16 14:00:24.000 075 14328.82 432.63 54564.31 88888.00 2021-03-16 14:00:25.000 075 14328.79 432.86 54564.30 88888.00 2021-03-16 14:00:26.000 075 14329.70 432.70 54564.26 88888.00 2021-03-16 14:00:27.000 075 14328.86 432.57 54564.27 88888.00 2021-03-16 14:00:28.000 075 14332.49 436.26 54560.58 88888.00 2021-03-16 14:00:29.000 075 14329.02 432.87 54563.91 88888.00 2021-03-16 14:00:30.000 075 14329.25 432.82 54564.25 88888.00 2021-03-16 14:00:31.000 075 14328.99 432.82 54564.18 88888.00 2021-03-16 14:00:32.000 075 14332.83 437.07 54560.04 88888.00 2021-03-16 14:00:33.000 075 14329.09 432.77 54564.32 88888.00 2021-03-16 14:00:34.000 075 14329.10 432.58 54564.34 88888.00 2021-03-16 14:00:35.000 075 14328.85 432.44 54564.37 88888.00 2021-03-16 14:00:36.000 075 14329.08 432.69 54563.63 88888.00 2021-03-16 14:00:37.000 075 14328.91 433.07 54564.17 88888.00 2021-03-16 14:00:38.000 075 14332.51 436.18 54560.60 88888.00 2021-03-16 14:00:39.000 075 14328.90 432.63 54564.40 88888.00 2021-03-16 14:00:40.000 075 14328.86 432.91 54564.33 88888.00 2021-03-16 14:00:41.000 075 14329.11 432.70 54564.24 88888.00 2021-03-16 14:00:42.000 075 14329.01 432.81 54564.55 88888.00 2021-03-16 14:00:43.000 075 14328.95 432.70 54564.30 88888.00 2021-03-16 14:00:44.000 075 14328.86 433.04 54564.44 88888.00 2021-03-16 14:00:45.000 075 14328.87 432.89 54564.50 88888.00 2021-03-16 14:00:46.000 075 14328.96 432.92 54564.25 88888.00 2021-03-16 14:00:47.000 075 14329.34 432.95 54564.28 88888.00 2021-03-16 14:00:48.000 075 14328.92 432.94 54564.36 88888.00 2021-03-16 14:00:49.000 075 14328.92 432.79 54564.56 88888.00 2021-03-16 14:00:50.000 075 14328.87 433.27 54564.41 88888.00 2021-03-16 14:00:51.000 075 14329.15 432.93 54562.14 88888.00 2021-03-16 14:00:52.000 075 14332.45 436.93 54560.82 88888.00 2021-03-16 14:00:53.000 075 14329.11 433.04 54564.36 88888.00 2021-03-16 14:00:54.000 075 14328.88 433.27 54564.49 88888.00 2021-03-16 14:00:55.000 075 14328.94 433.02 54564.38 88888.00 2021-03-16 14:00:56.000 075 14328.89 433.76 54564.17 88888.00 2021-03-16 14:00:57.000 075 14328.91 432.97 54564.44 88888.00 2021-03-16 14:00:58.000 075 14332.72 436.61 54560.81 88888.00 2021-03-16 14:00:59.000 075 14329.13 433.07 54564.49 88888.00 2021-03-16 14:01:00.000 075 14329.05 433.14 54564.40 88888.00 2021-03-16 14:01:01.000 075 14328.94 433.10 54564.28 88888.00 2021-03-16 14:01:02.000 075 14328.98 432.86 54564.33 88888.00 2021-03-16 14:01:03.000 075 14332.60 436.71 54562.53 88888.00 2021-03-16 14:01:04.000 075 14328.93 433.19 54564.32 88888.00 2021-03-16 14:01:05.000 075 14329.49 432.98 54564.48 88888.00 2021-03-16 14:01:06.000 075 14328.83 433.04 54564.32 88888.00 2021-03-16 14:01:07.000 075 14328.98 433.52 54564.37 88888.00 2021-03-16 14:01:08.000 075 14329.01 433.14 54564.65 88888.00 2021-03-16 14:01:09.000 075 14328.86 433.34 54564.28 88888.00 2021-03-16 14:01:10.000 075 14328.81 433.42 54564.43 88888.00 2021-03-16 14:01:11.000 075 14328.96 433.00 54563.66 88888.00 2021-03-16 14:01:12.000 075 14328.92 433.32 54564.11 88888.00 2021-03-16 14:01:13.000 075 14329.30 433.29 54564.43 88888.00 2021-03-16 14:01:14.000 075 14329.11 432.84 54564.41 88888.00 2021-03-16 14:01:15.000 075 14329.02 433.14 54564.06 88888.00 2021-03-16 14:01:16.000 075 14329.11 433.16 54564.31 88888.00 2021-03-16 14:01:17.000 075 14328.92 433.59 54564.37 88888.00 2021-03-16 14:01:18.000 075 14328.99 433.51 54564.08 88888.00 2021-03-16 14:01:19.000 075 14329.05 433.45 54564.23 88888.00 2021-03-16 14:01:20.000 075 14329.44 432.95 54564.31 88888.00 2021-03-16 14:01:21.000 075 14328.86 433.24 54564.22 88888.00 2021-03-16 14:01:22.000 075 14328.90 433.40 54564.24 88888.00 2021-03-16 14:01:23.000 075 14332.51 436.16 54560.77 88888.00 2021-03-16 14:01:24.000 075 14328.87 433.25 54564.30 88888.00 2021-03-16 14:01:25.000 075 14329.24 433.37 54564.38 88888.00 2021-03-16 14:01:26.000 075 14328.80 433.20 54564.37 88888.00 2021-03-16 14:01:27.000 075 14328.95 433.23 54564.26 88888.00 2021-03-16 14:01:28.000 075 14328.87 433.10 54564.24 88888.00 2021-03-16 14:01:29.000 075 14332.20 437.01 54560.91 88888.00 2021-03-16 14:01:30.000 075 14329.24 433.37 54564.37 88888.00 2021-03-16 14:01:31.000 075 14328.79 432.86 54564.50 88888.00 2021-03-16 14:01:32.000 075 14328.81 433.41 54564.46 88888.00 2021-03-16 14:01:33.000 075 14328.95 433.34 54564.31 88888.00 2021-03-16 14:01:34.000 075 14328.82 433.00 54564.47 88888.00 2021-03-16 14:01:35.000 075 14329.23 432.96 54564.40 88888.00 2021-03-16 14:01:36.000 075 14328.67 433.02 54564.34 88888.00 2021-03-16 14:01:37.000 075 14329.06 432.97 54564.41 88888.00 2021-03-16 14:01:38.000 075 14328.96 433.09 54564.33 88888.00 2021-03-16 14:01:39.000 075 14328.75 433.21 54564.48 88888.00 2021-03-16 14:01:40.000 075 14332.54 437.32 54560.86 88888.00 2021-03-16 14:01:41.000 075 14328.78 433.48 54564.30 88888.00 2021-03-16 14:01:42.000 075 14329.10 432.72 54564.29 88888.00 2021-03-16 14:01:43.000 075 14328.88 432.78 54564.14 88888.00 2021-03-16 14:01:44.000 075 14328.66 432.76 54564.50 88888.00 2021-03-16 14:01:45.000 075 14328.80 432.86 54564.47 88888.00 2021-03-16 14:01:46.000 075 14332.31 436.54 54560.66 88888.00 2021-03-16 14:01:47.000 075 14329.09 432.85 54564.51 88888.00 2021-03-16 14:01:48.000 075 14329.35 433.08 54564.40 88888.00 2021-03-16 14:01:49.000 075 14328.80 433.02 54564.36 88888.00 2021-03-16 14:01:50.000 075 14328.79 432.96 54564.04 88888.00 2021-03-16 14:01:51.000 075 14328.61 432.82 54564.03 88888.00 2021-03-16 14:01:52.000 075 14329.08 432.91 54564.49 88888.00 2021-03-16 14:01:53.000 075 14328.80 433.14 54564.30 88888.00 2021-03-16 14:01:54.000 075 14328.95 433.55 54564.49 88888.00 2021-03-16 14:01:55.000 075 14328.90 433.35 54564.34 88888.00 2021-03-16 14:01:56.000 075 14328.63 432.74 54564.55 88888.00 2021-03-16 14:01:57.000 075 14329.01 433.15 54564.42 88888.00 2021-03-16 14:01:58.000 075 14328.80 433.03 54563.74 88888.00 2021-03-16 14:01:59.000 075 14328.70 433.14 54564.36 88888.00 2021-03-16 14:02:00.000 075 14328.67 433.13 54564.39 88888.00 2021-03-16 14:02:01.000 075 14328.59 432.62 54564.37 88888.00 2021-03-16 14:02:02.000 075 14328.81 432.91 54564.37 88888.00 2021-03-16 14:02:03.000 075 14328.80 432.81 54564.31 88888.00 2021-03-16 14:02:04.000 075 14328.64 432.84 54564.47 88888.00 2021-03-16 14:02:05.000 075 14328.55 432.32 54564.24 88888.00 2021-03-16 14:02:06.000 075 14328.63 432.91 54564.39 88888.00 2021-03-16 14:02:07.000 075 14328.83 432.79 54564.14 88888.00 2021-03-16 14:02:08.000 075 14328.69 432.77 54564.23 88888.00 2021-03-16 14:02:09.000 075 14329.02 433.27 54564.37 88888.00 2021-03-16 14:02:10.000 075 14328.57 432.56 54564.44 88888.00 2021-03-16 14:02:11.000 075 14331.94 436.10 54560.66 88888.00 2021-03-16 14:02:12.000 075 14328.42 432.40 54564.51 88888.00 2021-03-16 14:02:13.000 075 14328.54 432.70 54564.23 88888.00 2021-03-16 14:02:14.000 075 14328.34 432.65 54564.13 88888.00 2021-03-16 14:02:15.000 075 14328.50 432.64 54564.41 88888.00 2021-03-16 14:02:16.000 075 14328.34 432.70 54564.30 88888.00 2021-03-16 14:02:17.000 075 14332.28 436.22 54560.80 88888.00 2021-03-16 14:02:18.000 075 14328.58 432.48 54564.24 88888.00 2021-03-16 14:02:19.000 075 14328.46 432.96 54564.48 88888.00 2021-03-16 14:02:20.000 075 14328.30 433.07 54564.42 88888.00 2021-03-16 14:02:21.000 075 14328.31 432.70 54564.52 88888.00 2021-03-16 14:02:22.000 075 14328.40 432.75 54564.30 88888.00 2021-03-16 14:02:23.000 075 14329.18 433.35 54563.94 88888.00 2021-03-16 14:02:24.000 075 14328.33 432.98 54564.02 88888.00 2021-03-16 14:02:25.000 075 14328.36 433.29 54564.38 88888.00 2021-03-16 14:02:26.000 075 14328.41 432.60 54564.48 88888.00 2021-03-16 14:02:27.000 075 14328.95 433.00 54564.23 88888.00 2021-03-16 14:02:28.000 075 14332.07 436.46 54560.65 88888.00 2021-03-16 14:02:29.000 075 14328.41 432.51 54564.43 88888.00 2021-03-16 14:02:30.000 075 14328.86 433.00 54563.94 88888.00 2021-03-16 14:02:31.000 075 14328.16 432.79 54564.46 88888.00 2021-03-16 14:02:32.000 075 14328.61 433.14 54564.33 88888.00 2021-03-16 14:02:33.000 075 14328.48 432.80 54564.20 88888.00 2021-03-16 14:02:34.000 075 14331.80 436.39 54560.87 88888.00 2021-03-16 14:02:35.000 075 14328.35 432.94 54564.39 88888.00 2021-03-16 14:02:36.000 075 14328.23 433.07 54564.45 88888.00 2021-03-16 14:02:37.000 075 14328.11 433.25 54563.83 88888.00 2021-03-16 14:02:38.000 075 14328.30 432.88 54564.17 88888.00 2021-03-16 14:02:39.000 075 14328.22 433.27 54564.36 88888.00 2021-03-16 14:02:40.000 075 14328.71 432.89 54564.11 88888.00 2021-03-16 14:02:41.000 075 14328.37 432.82 54564.48 88888.00 2021-03-16 14:02:42.000 075 14328.46 432.91 54564.49 88888.00 2021-03-16 14:02:43.000 075 14328.23 432.78 54564.18 88888.00 2021-03-16 14:02:44.000 075 14328.30 432.89 54564.37 88888.00 2021-03-16 14:02:45.000 075 14328.30 432.99 54564.27 88888.00 2021-03-16 14:02:46.000 075 14328.13 432.72 54564.26 88888.00 2021-03-16 14:02:47.000 075 14328.19 432.87 54564.22 88888.00 2021-03-16 14:02:48.000 075 14328.25 433.00 54564.27 88888.00 2021-03-16 14:02:49.000 075 14328.11 433.16 54564.19 88888.00 2021-03-16 14:02:50.000 075 14328.36 433.58 54564.35 88888.00 2021-03-16 14:02:51.000 075 14328.21 432.82 54564.24 88888.00 2021-03-16 14:02:52.000 075 14328.23 432.83 54564.19 88888.00 2021-03-16 14:02:53.000 075 14328.36 432.95 54564.17 88888.00 2021-03-16 14:02:54.000 075 14328.39 433.01 54564.22 88888.00 2021-03-16 14:02:55.000 075 14328.30 433.71 54564.27 88888.00 2021-03-16 14:02:56.000 075 14328.20 433.04 54564.45 88888.00 2021-03-16 14:02:57.000 075 14328.24 433.03 54564.17 88888.00 2021-03-16 14:02:58.000 075 14328.54 432.99 54562.92 88888.00 2021-03-16 14:02:59.000 075 14332.02 436.79 54562.79 88888.00 2021-03-16 14:03:00.000 075 14328.96 433.79 54564.36 88888.00 2021-03-16 14:03:01.000 075 14328.42 433.11 54564.38 88888.00 2021-03-16 14:03:02.000 075 14328.34 433.20 54564.36 88888.00 2021-03-16 14:03:03.000 075 14328.20 432.94 54564.08 88888.00 2021-03-16 14:03:04.000 075 14331.90 436.44 54560.81 88888.00 2021-03-16 14:03:05.000 075 14328.40 433.67 54564.29 88888.00 2021-03-16 14:03:06.000 075 14328.28 433.06 54564.43 88888.00 2021-03-16 14:03:07.000 075 14328.39 433.35 54564.43 88888.00 2021-03-16 14:03:08.000 075 14328.49 432.67 54564.24 88888.00 2021-03-16 14:03:09.000 075 14328.30 432.59 54564.24 88888.00 2021-03-16 14:03:10.000 075 14328.50 432.77 54564.33 88888.00 2021-03-16 14:03:11.000 075 14328.32 432.86 54564.42 88888.00 2021-03-16 14:03:12.000 075 14328.37 432.87 54564.41 88888.00 2021-03-16 14:03:13.000 075 14328.36 432.91 54564.27 88888.00 2021-03-16 14:03:14.000 075 14328.40 432.83 54564.35 88888.00 2021-03-16 14:03:15.000 075 14328.49 432.97 54564.31 88888.00 2021-03-16 14:03:16.000 075 14328.50 433.09 54564.47 88888.00 2021-03-16 14:03:17.000 075 14333.04 438.02 54560.73 88888.00 2021-03-16 14:03:18.000 075 14329.18 436.39 54564.17 88888.00 2021-03-16 14:03:19.000 075 14328.42 433.20 54564.04 88888.00 2021-03-16 14:03:20.000 075 14328.64 432.94 54564.74 88888.00 2021-03-16 14:03:21.000 075 14328.82 432.91 54564.48 88888.00 2021-03-16 14:03:22.000 075 14328.49 432.72 54564.65 88888.00 2021-03-16 14:03:23.000 075 14332.03 436.33 54561.33 88888.00 2021-03-16 14:03:24.000 075 14328.52 432.82 54564.39 88888.00 2021-03-16 14:03:25.000 075 14328.50 433.21 54564.37 88888.00 2021-03-16 14:03:26.000 075 14328.55 432.90 54564.18 88888.00 2021-03-16 14:03:27.000 075 14328.61 433.42 54564.16 88888.00 2021-03-16 14:03:28.000 075 14328.61 432.75 54564.17 88888.00 2021-03-16 14:03:29.000 075 14328.37 433.11 54564.22 88888.00 2021-03-16 14:03:30.000 075 14328.58 433.03 54564.23 88888.00 2021-03-16 14:03:31.000 075 14328.48 432.82 54564.10 88888.00 2021-03-16 14:03:32.000 075 14328.46 432.45 54564.29 88888.00 2021-03-16 14:03:33.000 075 14328.50 432.72 54564.29 88888.00 2021-03-16 14:03:34.000 075 14329.92 433.26 54560.65 88888.00 2021-03-16 14:03:35.000 075 14329.89 436.54 54564.21 88888.00 2021-03-16 14:03:36.000 075 14328.34 432.83 54564.24 88888.00 2021-03-16 14:03:37.000 075 14328.42 432.80 54564.36 88888.00 2021-03-16 14:03:38.000 075 14328.42 432.70 54564.37 88888.00 2021-03-16 14:03:39.000 075 14328.47 432.97 54564.30 88888.00 2021-03-16 14:03:40.000 075 14328.42 433.51 54564.45 88888.00 2021-03-16 14:03:41.000 075 14328.45 432.57 54564.42 88888.00 2021-03-16 14:03:42.000 075 14328.28 433.30 54564.39 88888.00 2021-03-16 14:03:43.000 075 14328.50 433.01 54564.49 88888.00 2021-03-16 14:03:44.000 075 14328.54 432.94 54564.24 88888.00 2021-03-16 14:03:45.000 075 14328.67 432.60 54564.12 88888.00 2021-03-16 14:03:46.000 075 14328.37 432.97 54564.49 88888.00 2021-03-16 14:03:47.000 075 14328.26 432.47 54564.40 88888.00 2021-03-16 14:03:48.000 075 14328.17 432.77 54564.52 88888.00 2021-03-16 14:03:49.000 075 14328.14 433.17 54564.30 88888.00 2021-03-16 14:03:50.000 075 14332.18 436.93 54560.77 88888.00 2021-03-16 14:03:51.000 075 14328.60 432.81 54564.44 88888.00 2021-03-16 14:03:52.000 075 14328.48 432.75 54564.54 88888.00 2021-03-16 14:03:53.000 075 14328.30 432.63 54564.58 88888.00 2021-03-16 14:03:54.000 075 14328.44 433.07 54564.43 88888.00 2021-03-16 14:03:55.000 075 14328.28 432.81 54564.42 88888.00 2021-03-16 14:03:56.000 075 14331.70 436.05 54560.97 88888.00 2021-03-16 14:03:57.000 075 14328.05 432.79 54564.43 88888.00 2021-03-16 14:03:58.000 075 14328.18 432.76 54564.44 88888.00 2021-03-16 14:03:59.000 075 14328.43 432.72 54563.87 88888.00 2021-03-16 14:04:00.000 075 14328.27 432.98 54564.36 88888.00 2021-03-16 14:04:01.000 075 14328.33 432.81 54564.53 88888.00 2021-03-16 14:04:02.000 075 14328.16 432.39 54564.32 88888.00 2021-03-16 14:04:03.000 075 14328.14 432.64 54564.42 88888.00 2021-03-16 14:04:04.000 075 14328.02 432.70 54564.49 88888.00 2021-03-16 14:04:05.000 075 14328.57 433.31 54564.24 88888.00 2021-03-16 14:04:06.000 075 14328.27 432.93 54564.35 88888.00 2021-03-16 14:04:07.000 075 14328.26 432.57 54564.38 88888.00 2021-03-16 14:04:08.000 075 14328.24 432.36 54564.34 88888.00 2021-03-16 14:04:09.000 075 14328.17 432.48 54564.50 88888.00 2021-03-16 14:04:10.000 075 14328.15 432.16 54564.18 88888.00 2021-03-16 14:04:11.000 075 14328.08 432.39 54564.44 88888.00 2021-03-16 14:04:12.000 075 14328.05 433.07 54563.92 88888.00 2021-03-16 14:04:13.000 075 14327.92 432.38 54564.26 88888.00 2021-03-16 14:04:14.000 075 14327.88 432.46 54564.36 88888.00 2021-03-16 14:04:15.000 075 14328.03 432.63 54564.34 88888.00 2021-03-16 14:04:16.000 075 14328.03 432.47 54564.30 88888.00 2021-03-16 14:04:17.000 075 14331.59 436.26 54560.86 88888.00 2021-03-16 14:04:18.000 075 14327.94 432.44 54564.60 88888.00 2021-03-16 14:04:19.000 075 14328.19 432.75 54564.42 88888.00 2021-03-16 14:04:20.000 075 14328.12 432.89 54564.32 88888.00 2021-03-16 14:04:21.000 075 14327.98 432.58 54564.29 88888.00 2021-03-16 14:04:22.000 075 14327.93 432.67 54564.05 88888.00 2021-03-16 14:04:23.000 075 14331.32 435.90 54560.98 88888.00 2021-03-16 14:04:24.000 075 14327.77 432.50 54564.36 88888.00 2021-03-16 14:04:25.000 075 14327.83 432.58 54564.30 88888.00 2021-03-16 14:04:26.000 075 14330.07 432.19 54560.53 88888.00 2021-03-16 14:04:27.000 075 14328.48 436.64 54564.41 88888.00 2021-03-16 14:04:28.000 075 14327.84 432.37 54564.56 88888.00 2021-03-16 14:04:29.000 075 14328.29 432.35 54564.42 88888.00 2021-03-16 14:04:30.000 075 14328.04 433.15 54564.26 88888.00 2021-03-16 14:04:31.000 075 14327.76 432.62 54564.34 88888.00 2021-03-16 14:04:32.000 075 14328.41 433.23 54564.23 88888.00 2021-03-16 14:04:33.000 075 14327.84 432.35 54564.52 88888.00 2021-03-16 14:04:34.000 075 14327.84 432.51 54564.28 88888.00 2021-03-16 14:04:35.000 075 14327.93 432.37 54564.10 88888.00 2021-03-16 14:04:36.000 075 14328.10 432.86 54564.30 88888.00 2021-03-16 14:04:37.000 075 14327.47 432.19 54564.24 88888.00 2021-03-16 14:04:38.000 075 14327.60 432.74 54564.47 88888.00 2021-03-16 14:04:39.000 075 14327.79 432.68 54564.08 88888.00 2021-03-16 14:04:40.000 075 14327.86 432.62 54564.10 88888.00 2021-03-16 14:04:41.000 075 14327.78 432.96 54563.91 88888.00 2021-03-16 14:04:42.000 075 14327.75 432.79 54564.34 88888.00 2021-03-16 14:04:43.000 075 14327.59 433.01 54564.30 88888.00 2021-03-16 14:04:44.000 075 14327.60 432.49 54564.32 88888.00 2021-03-16 14:04:45.000 075 14327.60 432.71 54564.04 88888.00 2021-03-16 14:04:46.000 075 14327.53 433.07 54564.29 88888.00 2021-03-16 14:04:47.000 075 14331.31 436.32 54560.97 88888.00 2021-03-16 14:04:48.000 075 14327.51 432.75 54564.30 88888.00 2021-03-16 14:04:49.000 075 14327.51 432.32 54564.30 88888.00 2021-03-16 14:04:50.000 075 14327.89 433.12 54564.15 88888.00 2021-03-16 14:04:51.000 075 14327.98 432.95 54564.19 88888.00 2021-03-16 14:04:52.000 075 14327.75 432.77 54564.29 88888.00 2021-03-16 14:04:53.000 075 14330.92 436.22 54560.60 88888.00 2021-03-16 14:04:54.000 075 14327.44 432.95 54563.68 88888.00 2021-03-16 14:04:55.000 075 14328.04 432.40 54564.11 88888.00 2021-03-16 14:04:56.000 075 14327.54 432.71 54564.16 88888.00 2021-03-16 14:04:57.000 075 14327.41 432.22 54564.24 88888.00 2021-03-16 14:04:58.000 075 14327.60 432.76 54564.20 88888.00 2021-03-16 14:04:59.000 075 14327.38 432.71 54564.15 88888.00 2021-03-16 14:05:00.000 075 14328.16 432.55 54563.37 88888.00 2021-03-16 14:05:01.000 075 14327.45 432.69 54564.23 88888.00 2021-03-16 14:05:02.000 075 14327.45 432.93 54564.05 88888.00 2021-03-16 14:05:03.000 075 14327.32 432.43 54564.08 88888.00 2021-03-16 14:05:04.000 075 14327.43 432.51 54564.20 88888.00 2021-03-16 14:05:05.000 075 14327.20 432.58 54564.09 88888.00 2021-03-16 14:05:06.000 075 14327.54 433.05 54564.09 88888.00 2021-03-16 14:05:07.000 075 14336.16 438.70 54558.57 88888.00 2021-03-16 14:05:08.000 075 14330.75 436.64 54564.20 88888.00 2021-03-16 14:05:09.000 075 14327.25 432.73 54564.20 88888.00 2021-03-16 14:05:10.000 075 14327.22 432.82 54563.40 88888.00 2021-03-16 14:05:11.000 075 14327.31 433.45 54564.09 88888.00 2021-03-16 14:05:12.000 075 14327.13 432.35 54564.15 88888.00 2021-03-16 14:05:13.000 075 14331.56 436.24 54560.71 88888.00 2021-03-16 14:05:14.000 075 14327.62 433.24 54564.18 88888.00 2021-03-16 14:05:15.000 075 14327.20 432.68 54563.96 88888.00 2021-03-16 14:05:16.000 075 14327.34 433.18 54564.07 88888.00 2021-03-16 14:05:17.000 075 14326.96 432.43 54563.95 88888.00 2021-03-16 14:05:18.000 075 14327.10 432.56 54564.20 88888.00 2021-03-16 14:05:19.000 075 14327.27 432.83 54563.84 88888.00 2021-03-16 14:05:20.000 075 14327.29 432.60 54563.92 88888.00 2021-03-16 14:05:21.000 075 14327.93 432.70 54563.97 88888.00 2021-03-16 14:05:22.000 075 14327.12 432.55 54563.95 88888.00 2021-03-16 14:05:23.000 075 14327.21 432.70 54564.15 88888.00 2021-03-16 14:05:24.000 075 14327.29 432.66 54564.03 88888.00 2021-03-16 14:05:25.000 075 14327.27 432.82 54563.84 88888.00 2021-03-16 14:05:26.000 075 14327.25 432.45 54563.91 88888.00 2021-03-16 14:05:27.000 075 14327.40 433.00 54563.86 88888.00 2021-03-16 14:05:28.000 075 14327.30 432.58 54563.99 88888.00 2021-03-16 14:05:29.000 075 14327.76 433.05 54563.89 88888.00 2021-03-16 14:05:30.000 075 14327.41 432.40 54563.92 88888.00 2021-03-16 14:05:31.000 075 14327.59 432.32 54563.86 88888.00 2021-03-16 14:05:32.000 075 14328.16 432.56 54560.54 88888.00 2021-03-16 14:05:33.000 075 14329.33 436.06 54563.92 88888.00 2021-03-16 14:05:34.000 075 14327.59 432.26 54563.99 88888.00 2021-03-16 14:05:35.000 075 14327.43 432.18 54563.77 88888.00 2021-03-16 14:05:36.000 075 14327.48 432.28 54563.48 88888.00 2021-03-16 14:05:37.000 075 14327.64 432.11 54561.97 88888.00 2021-03-16 14:05:38.000 075 14331.18 435.88 54563.04 88888.00 2021-03-16 14:05:39.000 075 14327.51 432.73 54563.98 88888.00 2021-03-16 14:05:40.000 075 14327.31 432.03 54563.80 88888.00 2021-03-16 14:05:41.000 075 14327.57 432.33 54563.84 88888.00 2021-03-16 14:05:42.000 075 14327.63 432.39 54563.87 88888.00 2021-03-16 14:05:43.000 075 14327.32 432.40 54563.85 88888.00 2021-03-16 14:05:44.000 075 14327.48 432.19 54563.95 88888.00 2021-03-16 14:05:45.000 075 14327.36 432.18 54563.87 88888.00 2021-03-16 14:05:46.000 075 14327.53 432.69 54564.07 88888.00 2021-03-16 14:05:47.000 075 14327.60 432.19 54563.93 88888.00 2021-03-16 14:05:48.000 075 14327.45 432.26 54564.04 88888.00 2021-03-16 14:05:49.000 075 14327.87 432.12 54563.93 88888.00 2021-03-16 14:05:50.000 075 14327.35 432.25 54563.90 88888.00 2021-03-16 14:05:51.000 075 14327.36 432.22 54564.13 88888.00 2021-03-16 14:05:52.000 075 14327.52 432.38 54563.81 88888.00 2021-03-16 14:05:53.000 075 14327.38 432.41 54564.05 88888.00 2021-03-16 14:05:54.000 075 14327.38 432.42 54564.33 88888.00 2021-03-16 14:05:55.000 075 14327.33 432.32 54563.35 88888.00 2021-03-16 14:05:56.000 075 14327.34 432.60 54564.03 88888.00 2021-03-16 14:05:57.000 075 14331.01 436.26 54560.60 88888.00 2021-03-16 14:05:58.000 075 14327.21 432.51 54563.87 88888.00 2021-03-16 14:05:59.000 075 14327.54 432.30 54563.99 88888.00 2021-03-16 14:06:00.000 075 14327.26 432.54 54563.96 88888.00 2021-03-16 14:06:01.000 075 14327.39 432.76 54564.05 88888.00 2021-03-16 14:06:02.000 075 14327.39 433.20 54563.35 88888.00 2021-03-16 14:06:03.000 075 14331.13 436.07 54561.21 88888.00 2021-03-16 14:06:04.000 075 14327.34 432.92 54563.92 88888.00 2021-03-16 14:06:05.000 075 14327.31 432.57 54564.02 88888.00 2021-03-16 14:06:06.000 075 14327.48 432.63 54563.98 88888.00 2021-03-16 14:06:07.000 075 14328.17 432.63 54563.85 88888.00 2021-03-16 14:06:08.000 075 14331.19 433.47 54560.58 88888.00 2021-03-16 14:06:09.000 075 14327.40 434.38 54563.95 88888.00 2021-03-16 14:06:10.000 075 14327.32 432.57 54563.87 88888.00 2021-03-16 14:06:11.000 075 14327.63 432.25 54563.80 88888.00 2021-03-16 14:06:12.000 075 14327.92 432.63 54563.88 88888.00 2021-03-16 14:06:13.000 075 14327.76 432.57 54564.21 88888.00 2021-03-16 14:06:14.000 075 14327.44 432.70 54564.00 88888.00 2021-03-16 14:06:15.000 075 14327.48 432.63 54564.05 88888.00 2021-03-16 14:06:16.000 075 14327.77 432.84 54564.11 88888.00 2021-03-16 14:06:17.000 075 14327.71 432.54 54564.21 88888.00 2021-03-16 14:06:18.000 075 14327.37 432.60 54563.73 88888.00 2021-03-16 14:06:19.000 075 14327.28 433.13 54564.18 88888.00 2021-03-16 14:06:20.000 075 14327.35 432.56 54563.89 88888.00 2021-03-16 14:06:21.000 075 14327.30 432.31 54563.79 88888.00 2021-03-16 14:06:22.000 075 14327.60 432.25 54563.76 88888.00 2021-03-16 14:06:23.000 075 14327.09 432.76 54564.03 88888.00 2021-03-16 14:06:24.000 075 14327.90 432.97 54563.98 88888.00 2021-03-16 14:06:25.000 075 14327.32 432.77 54564.11 88888.00 2021-03-16 14:06:26.000 075 14327.22 433.16 54563.98 88888.00 2021-03-16 14:06:27.000 075 14327.25 432.79 54563.91 88888.00 2021-03-16 14:06:28.000 075 14327.56 432.89 54564.21 88888.00 2021-03-16 14:06:29.000 075 14330.73 436.35 54560.49 88888.00 2021-03-16 14:06:30.000 075 14327.08 432.60 54563.84 88888.00 2021-03-16 14:06:31.000 075 14327.13 432.55 54564.03 88888.00 2021-03-16 14:06:32.000 075 14327.20 432.90 54563.79 88888.00 2021-03-16 14:06:33.000 075 14327.50 432.82 54563.67 88888.00 2021-03-16 14:06:34.000 075 14327.32 432.73 54563.97 88888.00 2021-03-16 14:06:35.000 075 14330.46 436.41 54561.34 88888.00 2021-03-16 14:06:36.000 075 14327.54 433.22 54563.67 88888.00 2021-03-16 14:06:37.000 075 14327.24 433.31 54563.90 88888.00 2021-03-16 14:06:38.000 075 14326.96 433.12 54563.93 88888.00 2021-03-16 14:06:39.000 075 14327.80 432.45 54564.03 88888.00 2021-03-16 14:06:40.000 075 14326.99 432.63 54564.11 88888.00 2021-03-16 14:06:41.000 075 14327.45 433.27 54564.08 88888.00 2021-03-16 14:06:42.000 075 14327.23 432.63 54564.05 88888.00 2021-03-16 14:06:43.000 075 14327.32 432.82 54563.96 88888.00 2021-03-16 14:06:44.000 075 14327.22 432.92 54564.07 88888.00 2021-03-16 14:06:45.000 075 14327.59 432.82 54558.69 88888.00 2021-03-16 14:06:46.000 075 14330.54 436.53 54560.58 88888.00 2021-03-16 14:06:47.000 075 14327.15 433.24 54563.90 88888.00 2021-03-16 14:06:48.000 075 14326.97 433.73 54563.79 88888.00 2021-03-16 14:06:49.000 075 14327.14 432.87 54564.13 88888.00 2021-03-16 14:06:50.000 075 14326.77 432.79 54564.05 88888.00 2021-03-16 14:06:51.000 075 14327.05 432.99 54564.01 88888.00 2021-03-16 14:06:52.000 075 14330.55 436.35 54560.34 88888.00 2021-03-16 14:06:53.000 075 14327.01 432.83 54563.53 88888.00 2021-03-16 14:06:54.000 075 14327.38 433.39 54563.90 88888.00 2021-03-16 14:06:55.000 075 14327.29 432.82 54564.00 88888.00 2021-03-16 14:06:56.000 075 14327.01 432.93 54563.91 88888.00 2021-03-16 14:06:57.000 075 14327.25 432.61 54563.99 88888.00 2021-03-16 14:06:58.000 075 14327.31 432.77 54563.58 88888.00 2021-03-16 14:06:59.000 075 14327.19 433.55 54563.92 88888.00 2021-03-16 14:07:00.000 075 14327.35 433.02 54563.94 88888.00 2021-03-16 14:07:01.000 075 14327.23 432.64 54563.40 88888.00 2021-03-16 14:07:02.000 075 14327.21 432.76 54563.92 88888.00 2021-03-16 14:07:03.000 075 14327.18 432.83 54563.57 88888.00 2021-03-16 14:07:04.000 075 14327.23 432.94 54563.76 88888.00 2021-03-16 14:07:05.000 075 14327.22 432.76 54563.79 88888.00 2021-03-16 14:07:06.000 075 14327.35 433.26 54563.71 88888.00 2021-03-16 14:07:07.000 075 14327.75 432.76 54563.82 88888.00 2021-03-16 14:07:08.000 075 14327.27 433.19 54563.81 88888.00 2021-03-16 14:07:09.000 075 14327.22 433.30 54564.02 88888.00 2021-03-16 14:07:10.000 075 14327.11 433.29 54563.91 88888.00 2021-03-16 14:07:11.000 075 14327.11 433.13 54563.67 88888.00 2021-03-16 14:07:12.000 075 14327.03 432.78 54564.19 88888.00 2021-03-16 14:07:13.000 075 14327.29 432.43 54563.86 88888.00 2021-03-16 14:07:14.000 075 14327.38 432.82 54563.92 88888.00 2021-03-16 14:07:15.000 075 14327.35 432.99 54564.19 88888.00 2021-03-16 14:07:16.000 075 14330.83 436.60 54560.41 88888.00 2021-03-16 14:07:17.000 075 14327.16 432.52 54563.94 88888.00 2021-03-16 14:07:18.000 075 14327.42 432.97 54563.87 88888.00 2021-03-16 14:07:19.000 075 14327.38 432.89 54563.86 88888.00 2021-03-16 14:07:20.000 075 14327.34 432.73 54563.94 88888.00 2021-03-16 14:07:21.000 075 14327.33 432.61 54563.91 88888.00 2021-03-16 14:07:22.000 075 14330.84 435.98 54560.38 88888.00 2021-03-16 14:07:23.000 075 14327.42 432.59 54563.98 88888.00 2021-03-16 14:07:24.000 075 14327.39 432.51 54563.82 88888.00 2021-03-16 14:07:25.000 075 14327.17 432.83 54563.86 88888.00 2021-03-16 14:07:26.000 075 14327.67 432.92 54563.90 88888.00 2021-03-16 14:07:27.000 075 14327.28 432.57 54563.74 88888.00 2021-03-16 14:07:28.000 075 14327.21 432.65 54564.11 88888.00 2021-03-16 14:07:29.000 075 14327.79 432.55 54563.98 88888.00 2021-03-16 14:07:30.000 075 14327.22 432.67 54564.10 88888.00 2021-03-16 14:07:31.000 075 14327.35 432.91 54563.94 88888.00 2021-03-16 14:07:32.000 075 14327.40 432.40 54563.88 88888.00 2021-03-16 14:07:33.000 075 14327.30 432.60 54563.86 88888.00 2021-03-16 14:07:34.000 075 14327.98 432.56 54563.57 88888.00 2021-03-16 14:07:35.000 075 14327.33 432.51 54563.94 88888.00 2021-03-16 14:07:36.000 075 14327.31 432.41 54564.07 88888.00 2021-03-16 14:07:37.000 075 14327.49 432.40 54563.85 88888.00 2021-03-16 14:07:38.000 075 14331.20 437.63 54560.53 88888.00 2021-03-16 14:07:39.000 075 14327.47 434.26 54563.36 88888.00 2021-03-16 14:07:40.000 075 14327.31 432.49 54563.96 88888.00 2021-03-16 14:07:41.000 075 14327.35 432.63 54563.57 88888.00 2021-03-16 14:07:42.000 075 14327.39 432.38 54563.96 88888.00 2021-03-16 14:07:43.000 075 14327.31 432.51 54563.90 88888.00 2021-03-16 14:07:44.000 075 14331.06 436.13 54560.47 88888.00 2021-03-16 14:07:45.000 075 14327.64 432.70 54563.75 88888.00 2021-03-16 14:07:46.000 075 14327.35 432.07 54563.92 88888.00 2021-03-16 14:07:47.000 075 14327.60 432.32 54563.94 88888.00 2021-03-16 14:07:48.000 075 14327.34 432.35 54564.08 88888.00 2021-03-16 14:07:49.000 075 14327.35 433.24 54564.02 88888.00 2021-03-16 14:07:50.000 075 14327.34 432.60 54564.00 88888.00 2021-03-16 14:07:51.000 075 14327.22 432.94 54563.93 88888.00 2021-03-16 14:07:52.000 075 14327.31 432.33 54560.22 88888.00 2021-03-16 14:07:53.000 075 14329.53 435.78 54564.13 88888.00 2021-03-16 14:07:54.000 075 14327.34 432.58 54564.02 88888.00 2021-03-16 14:07:55.000 075 14327.08 432.44 54564.13 88888.00 2021-03-16 14:07:56.000 075 14327.44 432.49 54564.08 88888.00 2021-03-16 14:07:57.000 075 14327.05 432.42 54564.07 88888.00 2021-03-16 14:07:58.000 075 14327.15 432.86 54563.99 88888.00 2021-03-16 14:07:59.000 075 14327.19 432.70 54564.03 88888.00 2021-03-16 14:08:00.000 075 14327.02 432.76 54563.88 88888.00 2021-03-16 14:08:01.000 075 14326.96 432.32 54564.13 88888.00 2021-03-16 14:08:02.000 075 14326.81 432.52 54564.18 88888.00 2021-03-16 14:08:03.000 075 14327.02 432.63 54564.03 88888.00 2021-03-16 14:08:04.000 075 14327.17 433.33 54563.97 88888.00 2021-03-16 14:08:05.000 075 14327.08 433.14 54564.07 88888.00 2021-03-16 14:08:06.000 075 14327.41 433.39 54563.67 88888.00 2021-03-16 14:08:07.000 075 14326.87 432.51 54564.07 88888.00 2021-03-16 14:08:08.000 075 14326.97 432.70 54564.01 88888.00 2021-03-16 14:08:09.000 075 14327.16 433.43 54563.97 88888.00 2021-03-16 14:08:10.000 075 14327.39 433.01 54564.15 88888.00 2021-03-16 14:08:11.000 075 14326.97 432.79 54563.57 88888.00 2021-03-16 14:08:12.000 075 14326.84 432.65 54564.13 88888.00 2021-03-16 14:08:13.000 075 14330.27 436.47 54560.46 88888.00 2021-03-16 14:08:14.000 075 14326.91 433.02 54563.99 88888.00 2021-03-16 14:08:15.000 075 14326.85 432.99 54563.94 88888.00 2021-03-16 14:08:16.000 075 14326.80 432.95 54564.05 88888.00 2021-03-16 14:08:17.000 075 14326.62 432.92 54564.26 88888.00 2021-03-16 14:08:18.000 075 14326.97 433.07 54564.27 88888.00 2021-03-16 14:08:19.000 075 14330.28 436.32 54560.61 88888.00 2021-03-16 14:08:20.000 075 14326.58 432.69 54564.05 88888.00 2021-03-16 14:08:21.000 075 14327.09 432.63 54563.69 88888.00 2021-03-16 14:08:22.000 075 14326.66 432.96 54564.21 88888.00 2021-03-16 14:08:23.000 075 14326.78 432.96 54564.17 88888.00 2021-03-16 14:08:24.000 075 14326.84 433.23 54564.06 88888.00 2021-03-16 14:08:25.000 075 14326.82 433.11 54564.30 88888.00 2021-03-16 14:08:26.000 075 14326.73 432.68 54563.99 88888.00 2021-03-16 14:08:27.000 075 14326.76 433.07 54564.22 88888.00 2021-03-16 14:08:28.000 075 14326.76 433.03 54563.71 88888.00 2021-03-16 14:08:29.000 075 14326.82 433.98 54563.98 88888.00 2021-03-16 14:08:30.000 075 14326.61 433.09 54564.07 88888.00 2021-03-16 14:08:31.000 075 14327.04 433.26 54564.22 88888.00 2021-03-16 14:08:32.000 075 14326.56 433.21 54564.26 88888.00 2021-03-16 14:08:33.000 075 14326.54 433.52 54564.07 88888.00 2021-03-16 14:08:34.000 075 14329.92 437.98 54560.45 88888.00 2021-03-16 14:08:35.000 075 14326.70 432.98 54564.25 88888.00 2021-03-16 14:08:36.000 075 14326.71 433.45 54564.30 88888.00 2021-03-16 14:08:37.000 075 14326.66 433.32 54564.24 88888.00 2021-03-16 14:08:38.000 075 14326.75 433.31 54564.31 88888.00 2021-03-16 14:08:39.000 075 14326.67 434.13 54564.23 88888.00 2021-03-16 14:08:40.000 075 14330.12 436.82 54560.70 88888.00 2021-03-16 14:08:41.000 075 14326.78 433.50 54564.27 88888.00 2021-03-16 14:08:42.000 075 14326.78 433.14 54564.36 88888.00 2021-03-16 14:08:43.000 075 14326.54 433.78 54564.13 88888.00 2021-03-16 14:08:44.000 075 14326.59 433.43 54564.23 88888.00 2021-03-16 14:08:45.000 075 14326.60 433.54 54564.10 88888.00 2021-03-16 14:08:46.000 075 14326.67 433.77 54564.12 88888.00 2021-03-16 14:08:47.000 075 14326.56 433.49 54564.31 88888.00 2021-03-16 14:08:48.000 075 14327.06 433.68 54564.35 88888.00 2021-03-16 14:08:49.000 075 14326.71 433.30 54564.10 88888.00 2021-03-16 14:08:50.000 075 14326.86 433.17 54564.13 88888.00 2021-03-16 14:08:51.000 075 14326.77 432.98 54564.07 88888.00 2021-03-16 14:08:52.000 075 14326.53 433.11 54564.24 88888.00 2021-03-16 14:08:53.000 075 14326.64 433.33 54564.11 88888.00 2021-03-16 14:08:54.000 075 14326.71 433.44 54564.11 88888.00 2021-03-16 14:08:55.000 075 14326.66 433.75 54564.02 88888.00 2021-03-16 14:08:56.000 075 14326.71 433.39 54564.11 88888.00 2021-03-16 14:08:57.000 075 14326.60 433.74 54564.30 88888.00 2021-03-16 14:08:58.000 075 14327.03 433.38 54564.16 88888.00 2021-03-16 14:08:59.000 075 14326.80 433.45 54564.22 88888.00 2021-03-16 14:09:00.000 075 14326.61 433.16 54564.54 88888.00 2021-03-16 14:09:01.000 075 14326.66 433.29 54563.80 88888.00 2021-03-16 14:09:02.000 075 14326.61 433.43 54564.15 88888.00 2021-03-16 14:09:03.000 075 14326.62 433.33 54564.05 88888.00 2021-03-16 14:09:04.000 075 14326.66 433.38 54563.87 88888.00 2021-03-16 14:09:05.000 075 14330.33 436.84 54560.81 88888.00 2021-03-16 14:09:06.000 075 14326.72 433.26 54564.09 88888.00 2021-03-16 14:09:07.000 075 14326.63 433.37 54564.16 88888.00 2021-03-16 14:09:08.000 075 14326.67 433.36 54564.11 88888.00 2021-03-16 14:09:09.000 075 14326.85 433.03 54564.01 88888.00 2021-03-16 14:09:10.000 075 14326.46 433.18 54563.82 88888.00 2021-03-16 14:09:11.000 075 14330.30 437.16 54560.65 88888.00 2021-03-16 14:09:12.000 075 14326.71 433.20 54564.05 88888.00 2021-03-16 14:09:13.000 075 14326.85 433.20 54563.99 88888.00 2021-03-16 14:09:14.000 075 14326.80 433.20 54564.05 88888.00 2021-03-16 14:09:15.000 075 14327.18 433.63 54563.99 88888.00 2021-03-16 14:09:16.000 075 14326.97 433.33 54563.92 88888.00 2021-03-16 14:09:17.000 075 14326.82 433.23 54564.09 88888.00 2021-03-16 14:09:18.000 075 14326.91 433.18 54564.07 88888.00 2021-03-16 14:09:19.000 075 14326.78 432.95 54563.81 88888.00 2021-03-16 14:09:20.000 075 14326.95 433.60 54564.00 88888.00 2021-03-16 14:09:21.000 075 14327.00 433.96 54564.13 88888.00 2021-03-16 14:09:22.000 075 14327.15 433.15 54564.36 88888.00 2021-03-16 14:09:23.000 075 14327.19 433.62 54564.08 88888.00 2021-03-16 14:09:24.000 075 14326.91 433.04 54564.05 88888.00 2021-03-16 14:09:25.000 075 14327.08 433.42 54564.10 88888.00 2021-03-16 14:09:26.000 075 14327.16 433.16 54564.14 88888.00 2021-03-16 14:09:27.000 075 14327.00 433.34 54564.09 88888.00 2021-03-16 14:09:28.000 075 14327.21 433.19 54563.97 88888.00 2021-03-16 14:09:29.000 075 14326.86 433.14 54564.02 88888.00 2021-03-16 14:09:30.000 075 14330.54 437.50 54560.54 88888.00 2021-03-16 14:09:31.000 075 14327.41 436.02 54564.17 88888.00 2021-03-16 14:09:32.000 075 14327.30 433.48 54564.21 88888.00 2021-03-16 14:09:33.000 075 14327.20 433.20 54564.30 88888.00 2021-03-16 14:09:34.000 075 14327.17 433.36 54564.13 88888.00 2021-03-16 14:09:35.000 075 14327.23 433.22 54564.26 88888.00 2021-03-16 14:09:36.000 075 14331.24 436.61 54560.52 88888.00 2021-03-16 14:09:37.000 075 14327.54 433.19 54564.29 88888.00 2021-03-16 14:09:38.000 075 14327.31 433.10 54564.25 88888.00 2021-03-16 14:09:39.000 075 14327.23 433.04 54563.48 88888.00 2021-03-16 14:09:40.000 075 14327.27 433.45 54564.15 88888.00 2021-03-16 14:09:41.000 075 14327.55 433.25 54564.11 88888.00 2021-03-16 14:09:42.000 075 14327.23 433.41 54563.87 88888.00 2021-03-16 14:09:43.000 075 14327.41 433.57 54564.36 88888.00 2021-03-16 14:09:44.000 075 14327.60 433.33 54564.09 88888.00 2021-03-16 14:09:45.000 075 14327.54 433.64 54564.16 88888.00 2021-03-16 14:09:46.000 075 14327.60 433.27 54564.07 88888.00 2021-03-16 14:09:47.000 075 14327.58 433.29 54564.23 88888.00 2021-03-16 14:09:48.000 075 14327.61 433.20 54564.46 88888.00 2021-03-16 14:09:49.000 075 14327.65 433.33 54564.27 88888.00 2021-03-16 14:09:50.000 075 14327.97 433.77 54564.19 88888.00 2021-03-16 14:09:51.000 075 14327.64 433.13 54564.20 88888.00 2021-03-16 14:09:52.000 075 14327.67 433.43 54564.23 88888.00 2021-03-16 14:09:53.000 075 14327.53 433.75 54564.24 88888.00 2021-03-16 14:09:54.000 075 14327.68 433.22 54564.36 88888.00 2021-03-16 14:09:55.000 075 14327.78 433.29 54564.16 88888.00 2021-03-16 14:09:56.000 075 14327.71 433.35 54564.15 88888.00 2021-03-16 14:09:57.000 075 14327.86 433.47 54564.19 88888.00 2021-03-16 14:09:58.000 075 14327.58 433.59 54564.22 88888.00 2021-03-16 14:09:59.000 075 14327.49 433.26 54564.12 88888.00 2021-03-16 14:10:00.000 075 14327.57 433.03 54564.23 88888.00 2021-03-16 14:10:01.000 075 14331.56 437.17 54560.71 88888.00 2021-03-16 14:10:02.000 075 14327.56 433.15 54564.19 88888.00 2021-03-16 14:10:03.000 075 14327.50 433.75 54564.18 88888.00 2021-03-16 14:10:04.000 075 14327.58 433.14 54564.26 88888.00 2021-03-16 14:10:05.000 075 14327.37 433.13 54564.24 88888.00 2021-03-16 14:10:06.000 075 14327.57 433.26 54564.18 88888.00 2021-03-16 14:10:07.000 075 14330.91 436.63 54560.73 88888.00 2021-03-16 14:10:08.000 075 14327.56 433.14 54564.20 88888.00 2021-03-16 14:10:09.000 075 14327.33 432.96 54564.29 88888.00 2021-03-16 14:10:10.000 075 14327.46 433.05 54564.11 88888.00 2021-03-16 14:10:11.000 075 14327.51 433.92 54564.24 88888.00 2021-03-16 14:10:12.000 075 14327.64 433.05 54564.30 88888.00 2021-03-16 14:10:13.000 075 14327.51 433.58 54564.22 88888.00 2021-03-16 14:10:14.000 075 14327.26 432.93 54564.30 88888.00 2021-03-16 14:10:15.000 075 14327.35 432.77 54564.42 88888.00 2021-03-16 14:10:16.000 075 14328.23 433.11 54563.76 88888.00 2021-03-16 14:10:17.000 075 14327.79 432.94 54564.51 88888.00 2021-03-16 14:10:18.000 075 14327.59 433.10 54564.11 88888.00 2021-03-16 14:10:19.000 075 14327.34 432.77 54564.46 88888.00 2021-03-16 14:10:20.000 075 14327.34 433.01 54564.38 88888.00 2021-03-16 14:10:21.000 075 14327.74 433.01 54564.04 88888.00 2021-03-16 14:10:22.000 075 14327.23 433.01 54564.38 88888.00 2021-03-16 14:10:23.000 075 14327.47 433.05 54564.43 88888.00 2021-03-16 14:10:24.000 075 14331.00 438.34 54560.83 88888.00 2021-03-16 14:10:25.000 075 14327.42 434.85 54564.48 88888.00 2021-03-16 14:10:26.000 075 14327.54 433.51 54564.28 88888.00 2021-03-16 14:10:27.000 075 14327.84 433.10 54564.35 88888.00 2021-03-16 14:10:28.000 075 14327.38 432.69 54564.42 88888.00 2021-03-16 14:10:29.000 075 14327.41 433.05 54564.48 88888.00 2021-03-16 14:10:30.000 075 14330.87 436.60 54561.26 88888.00 2021-03-16 14:10:31.000 075 14327.65 433.14 54564.29 88888.00 2021-03-16 14:10:32.000 075 14327.53 432.86 54561.03 88888.00 2021-03-16 14:10:33.000 075 14329.39 437.14 54564.33 88888.00 2021-03-16 14:10:34.000 075 14327.47 432.99 54564.42 88888.00 2021-03-16 14:10:35.000 075 14327.54 433.46 54564.05 88888.00 2021-03-16 14:10:36.000 075 14327.72 433.32 54564.28 88888.00 2021-03-16 14:10:37.000 075 14327.46 433.20 54562.97 88888.00 2021-03-16 14:10:38.000 075 14331.02 436.81 54560.84 88888.00 2021-03-16 14:10:39.000 075 14327.51 433.21 54564.43 88888.00 2021-03-16 14:10:40.000 075 14327.57 433.28 54564.25 88888.00 2021-03-16 14:10:41.000 075 14327.54 433.11 54564.34 88888.00 2021-03-16 14:10:42.000 075 14327.82 433.22 54564.54 88888.00 2021-03-16 14:10:43.000 075 14327.66 433.62 54564.46 88888.00 2021-03-16 14:10:44.000 075 14327.73 433.31 54564.53 88888.00 2021-03-16 14:10:45.000 075 14327.58 433.42 54564.50 88888.00 2021-03-16 14:10:46.000 075 14328.41 433.41 54564.43 88888.00 2021-03-16 14:10:47.000 075 14327.53 433.08 54564.60 88888.00 2021-03-16 14:10:48.000 075 14328.16 433.47 54564.49 88888.00 2021-03-16 14:10:49.000 075 14327.76 433.07 54564.64 88888.00 2021-03-16 14:10:50.000 075 14327.82 433.29 54564.55 88888.00 2021-03-16 14:10:51.000 075 14327.76 433.25 54564.46 88888.00 2021-03-16 14:10:52.000 075 14327.96 433.28 54564.27 88888.00 2021-03-16 14:10:53.000 075 14327.58 433.42 54564.12 88888.00 2021-03-16 14:10:54.000 075 14327.48 433.60 54564.49 88888.00 2021-03-16 14:10:55.000 075 14327.57 433.69 54564.68 88888.00 2021-03-16 14:10:56.000 075 14327.60 433.22 54564.56 88888.00 2021-03-16 14:10:57.000 075 14327.59 433.64 54564.62 88888.00 2021-03-16 14:10:58.000 075 14331.27 437.47 54561.09 88888.00 2021-03-16 14:10:59.000 075 14327.92 433.26 54564.64 88888.00 2021-03-16 14:11:00.000 075 14327.61 433.54 54564.57 88888.00 2021-03-16 14:11:01.000 075 14328.29 433.05 54563.71 88888.00 2021-03-16 14:11:02.000 075 14327.58 433.29 54564.62 88888.00 2021-03-16 14:11:03.000 075 14327.49 433.58 54564.51 88888.00 2021-03-16 14:11:04.000 075 14331.04 436.79 54560.95 88888.00 2021-03-16 14:11:05.000 075 14327.99 433.33 54564.22 88888.00 2021-03-16 14:11:06.000 075 14327.76 433.41 54564.52 88888.00 2021-03-16 14:11:07.000 075 14327.78 433.32 54564.47 88888.00 2021-03-16 14:11:08.000 075 14327.85 433.33 54564.49 88888.00 2021-03-16 14:11:09.000 075 14327.74 433.18 54564.23 88888.00 2021-03-16 14:11:10.000 075 14327.74 433.39 54564.62 88888.00 2021-03-16 14:11:11.000 075 14327.80 433.27 54564.17 88888.00 2021-03-16 14:11:12.000 075 14328.02 433.20 54564.30 88888.00 2021-03-16 14:11:13.000 075 14327.85 433.33 54564.47 88888.00 2021-03-16 14:11:14.000 075 14327.60 433.26 54564.72 88888.00 2021-03-16 14:11:15.000 075 14327.54 433.35 54564.61 88888.00 2021-03-16 14:11:16.000 075 14327.87 433.20 54564.53 88888.00 2021-03-16 14:11:17.000 075 14327.79 433.83 54564.49 88888.00 2021-03-16 14:11:18.000 075 14328.24 434.04 54564.63 88888.00 2021-03-16 14:11:19.000 075 14327.57 433.48 54562.10 88888.00 2021-03-16 14:11:20.000 075 14331.19 436.95 54561.09 88888.00 2021-03-16 14:11:21.000 075 14327.72 433.13 54564.58 88888.00 2021-03-16 14:11:22.000 075 14327.67 433.21 54564.58 88888.00 2021-03-16 14:11:23.000 075 14327.70 433.35 54564.57 88888.00 2021-03-16 14:11:24.000 075 14327.54 433.27 54564.62 88888.00 2021-03-16 14:11:25.000 075 14327.55 433.43 54564.53 88888.00 2021-03-16 14:11:26.000 075 14331.17 436.88 54560.84 88888.00 2021-03-16 14:11:27.000 075 14327.54 433.28 54564.41 88888.00 2021-03-16 14:11:28.000 075 14327.67 434.00 54564.59 88888.00 2021-03-16 14:11:29.000 075 14327.53 433.26 54564.56 88888.00 2021-03-16 14:11:30.000 075 14327.65 433.85 54564.21 88888.00 2021-03-16 14:11:31.000 075 14327.59 433.14 54564.58 88888.00 2021-03-16 14:11:32.000 075 14327.55 433.15 54564.47 88888.00 2021-03-16 14:11:33.000 075 14328.55 433.34 54564.24 88888.00 2021-03-16 14:11:34.000 075 14329.11 433.54 54561.09 88888.00 2021-03-16 14:11:35.000 075 14328.75 436.80 54564.42 88888.00 2021-03-16 14:11:36.000 075 14327.35 432.95 54564.50 88888.00 2021-03-16 14:11:37.000 075 14327.54 433.11 54564.24 88888.00 2021-03-16 14:11:38.000 075 14327.55 433.89 54564.46 88888.00 2021-03-16 14:11:39.000 075 14327.80 433.40 54564.46 88888.00 2021-03-16 14:11:40.000 075 14327.50 432.88 54564.50 88888.00 2021-03-16 14:11:41.000 075 14327.44 432.89 54564.38 88888.00 2021-03-16 14:11:42.000 075 14327.38 433.52 54564.48 88888.00 2021-03-16 14:11:43.000 075 14327.60 433.61 54564.36 88888.00 2021-03-16 14:11:44.000 075 14327.39 433.22 54564.49 88888.00 2021-03-16 14:11:45.000 075 14327.98 433.17 54564.33 88888.00 2021-03-16 14:11:46.000 075 14327.37 433.08 54564.36 88888.00 2021-03-16 14:11:47.000 075 14327.48 433.48 54564.25 88888.00 2021-03-16 14:11:48.000 075 14327.54 433.14 54564.52 88888.00 2021-03-16 14:11:49.000 075 14327.34 433.08 54564.32 88888.00 2021-03-16 14:11:50.000 075 14331.05 436.65 54560.52 88888.00 2021-03-16 14:11:51.000 075 14327.38 432.96 54564.31 88888.00 2021-03-16 14:11:52.000 075 14327.51 433.06 54564.33 88888.00 2021-03-16 14:11:53.000 075 14327.84 433.73 54564.36 88888.00 2021-03-16 14:11:54.000 075 14327.56 433.13 54564.28 88888.00 2021-03-16 14:11:55.000 075 14327.58 433.61 54564.40 88888.00 2021-03-16 14:11:56.000 075 14331.13 436.59 54561.05 88888.00 2021-03-16 14:11:57.000 075 14327.48 433.18 54564.61 88888.00 2021-03-16 14:11:58.000 075 14327.59 433.34 54564.30 88888.00 2021-03-16 14:11:59.000 075 14327.54 433.02 54564.21 88888.00 2021-03-16 14:12:00.000 075 14327.58 433.09 54564.42 88888.00 2021-03-16 14:12:01.000 075 14327.27 432.83 54564.47 88888.00 2021-03-16 14:12:02.000 075 14327.62 432.80 54564.33 88888.00 2021-03-16 14:12:03.000 075 14327.67 432.77 54564.49 88888.00 2021-03-16 14:12:04.000 075 14327.58 432.81 54564.36 88888.00 2021-03-16 14:12:05.000 075 14327.54 433.27 54564.30 88888.00 2021-03-16 14:12:06.000 075 14327.39 432.92 54564.43 88888.00 2021-03-16 14:12:07.000 075 14327.99 432.80 54564.38 88888.00 2021-03-16 14:12:08.000 075 14327.67 432.70 54561.76 88888.00 2021-03-16 14:12:09.000 075 14330.97 436.16 54560.97 88888.00 2021-03-16 14:12:10.000 075 14327.47 432.76 54564.44 88888.00 2021-03-16 14:12:11.000 075 14327.54 432.56 54564.48 88888.00 2021-03-16 14:12:12.000 075 14327.51 432.70 54564.30 88888.00 2021-03-16 14:12:13.000 075 14328.17 433.52 54564.28 88888.00 2021-03-16 14:12:14.000 075 14327.46 432.66 54564.72 88888.00 2021-03-16 14:12:15.000 075 14330.97 436.43 54560.85 88888.00 2021-03-16 14:12:16.000 075 14327.42 432.84 54564.39 88888.00 2021-03-16 14:12:17.000 075 14327.93 433.07 54564.50 88888.00 2021-03-16 14:12:18.000 075 14328.26 433.55 54564.47 88888.00 2021-03-16 14:12:19.000 075 14327.47 432.62 54564.47 88888.00 2021-03-16 14:12:20.000 075 14327.48 432.52 54564.50 88888.00 2021-03-16 14:12:21.000 075 14327.41 433.00 54564.45 88888.00 2021-03-16 14:12:22.000 075 14327.33 433.22 54564.52 88888.00 2021-03-16 14:12:23.000 075 14328.31 433.74 54564.42 88888.00 2021-03-16 14:12:24.000 075 14327.43 432.85 54564.38 88888.00 2021-03-16 14:12:25.000 075 14327.59 433.45 54564.55 88888.00 2021-03-16 14:12:26.000 075 14327.51 432.81 54564.58 88888.00 2021-03-16 14:12:27.000 075 14327.44 432.89 54564.46 88888.00 2021-03-16 14:12:28.000 075 14327.58 432.88 54564.43 88888.00 2021-03-16 14:12:29.000 075 14327.79 433.40 54564.30 88888.00 2021-03-16 14:12:30.000 075 14328.04 433.26 54564.43 88888.00 2021-03-16 14:12:31.000 075 14327.47 432.98 54564.08 88888.00 2021-03-16 14:12:32.000 075 14327.55 433.30 54564.42 88888.00 2021-03-16 14:12:33.000 075 14328.41 433.10 54564.31 88888.00 2021-03-16 14:12:34.000 075 14327.62 433.67 54564.29 88888.00 2021-03-16 14:12:35.000 075 14327.77 433.76 54564.59 88888.00 2021-03-16 14:12:36.000 075 14327.66 433.20 54564.74 88888.00 2021-03-16 14:12:37.000 075 14328.23 433.68 54564.04 88888.00 2021-03-16 14:12:38.000 075 14327.70 433.34 54564.44 88888.00 2021-03-16 14:12:39.000 075 14331.33 436.28 54560.84 88888.00 2021-03-16 14:12:40.000 075 14328.24 433.01 54564.49 88888.00 2021-03-16 14:12:41.000 075 14327.70 433.30 54564.45 88888.00 2021-03-16 14:12:42.000 075 14327.68 433.17 54564.61 88888.00 2021-03-16 14:12:43.000 075 14327.76 433.87 54564.17 88888.00 2021-03-16 14:12:44.000 075 14327.55 433.26 54564.60 88888.00 2021-03-16 14:12:45.000 075 14331.16 436.60 54561.05 88888.00 2021-03-16 14:12:46.000 075 14327.46 433.22 54564.68 88888.00 2021-03-16 14:12:47.000 075 14327.64 433.24 54564.73 88888.00 2021-03-16 14:12:48.000 075 14327.48 433.43 54564.53 88888.00 2021-03-16 14:12:49.000 075 14327.68 433.16 54564.55 88888.00 2021-03-16 14:12:50.000 075 14327.55 433.30 54564.46 88888.00 2021-03-16 14:12:51.000 075 14327.24 433.07 54564.68 88888.00 2021-03-16 14:12:52.000 075 14327.51 433.26 54564.55 88888.00 2021-03-16 14:12:53.000 075 14327.56 433.26 54564.52 88888.00 2021-03-16 14:12:54.000 075 14327.37 433.02 54564.48 88888.00 2021-03-16 14:12:55.000 075 14327.35 433.44 54564.71 88888.00 2021-03-16 14:12:56.000 075 14327.14 433.34 54564.66 88888.00 2021-03-16 14:12:57.000 075 14327.28 433.05 54564.66 88888.00 2021-03-16 14:12:58.000 075 14327.78 432.91 54564.71 88888.00 2021-03-16 14:12:59.000 075 14327.29 433.47 54564.66 88888.00 2021-03-16 14:13:00.000 075 14327.79 433.27 54564.54 88888.00 2021-03-16 14:13:01.000 075 14327.08 433.14 54564.78 88888.00 2021-03-16 14:13:02.000 075 14327.25 433.43 54564.55 88888.00 2021-03-16 14:13:03.000 075 14327.35 433.07 54564.47 88888.00 2021-03-16 14:13:04.000 075 14327.41 433.07 54564.56 88888.00 2021-03-16 14:13:05.000 075 14327.26 433.96 54564.57 88888.00 2021-03-16 14:13:06.000 075 14331.88 438.37 54561.07 88888.00 2021-03-16 14:13:07.000 075 14327.41 436.85 54564.22 88888.00 2021-03-16 14:13:08.000 075 14327.03 433.01 54564.53 88888.00 2021-03-16 14:13:09.000 075 14327.19 433.33 54564.54 88888.00 2021-03-16 14:13:10.000 075 14327.17 433.35 54564.59 88888.00 2021-03-16 14:13:11.000 075 14327.17 433.38 54564.63 88888.00 2021-03-16 14:13:12.000 075 14330.94 436.61 54560.96 88888.00 2021-03-16 14:13:13.000 075 14327.23 433.26 54564.42 88888.00 2021-03-16 14:13:14.000 075 14327.52 433.38 54564.30 88888.00 2021-03-16 14:13:15.000 075 14327.69 433.55 54562.68 88888.00 2021-03-16 14:13:16.000 075 14330.83 436.77 54564.56 88888.00 2021-03-16 14:13:17.000 075 14326.87 433.24 54564.59 88888.00 2021-03-16 14:13:18.000 075 14327.03 433.01 54564.36 88888.00 2021-03-16 14:13:19.000 075 14327.82 433.48 54564.51 88888.00 2021-03-16 14:13:20.000 075 14327.23 433.37 54564.57 88888.00 2021-03-16 14:13:21.000 075 14327.30 433.27 54564.55 88888.00 2021-03-16 14:13:22.000 075 14327.23 433.17 54564.55 88888.00 2021-03-16 14:13:23.000 075 14327.24 433.01 54564.57 88888.00 2021-03-16 14:13:24.000 075 14327.08 433.47 54564.61 88888.00 2021-03-16 14:13:25.000 075 14327.05 433.43 54564.55 88888.00 2021-03-16 14:13:26.000 075 14326.92 432.91 54564.46 88888.00 2021-03-16 14:13:27.000 075 14326.67 433.16 54564.42 88888.00 2021-03-16 14:13:28.000 075 14326.98 433.31 54564.47 88888.00 2021-03-16 14:13:29.000 075 14327.16 433.43 54564.68 88888.00 2021-03-16 14:13:30.000 075 14327.10 432.78 54564.54 88888.00 2021-03-16 14:13:31.000 075 14326.91 433.13 54564.47 88888.00 2021-03-16 14:13:32.000 075 14326.98 433.23 54564.38 88888.00 2021-03-16 14:13:33.000 075 14326.79 433.18 54564.61 88888.00 2021-03-16 14:13:34.000 075 14327.04 433.34 54564.45 88888.00 2021-03-16 14:13:35.000 075 14327.13 433.26 54564.48 88888.00 2021-03-16 14:13:36.000 075 14326.93 432.94 54564.66 88888.00 2021-03-16 14:13:37.000 075 14326.87 432.74 54564.61 88888.00 2021-03-16 14:13:38.000 075 14326.93 433.17 54564.15 88888.00 2021-03-16 14:13:39.000 075 14327.41 433.39 54564.25 88888.00 2021-03-16 14:13:40.000 075 14327.02 433.21 54564.39 88888.00 2021-03-16 14:13:41.000 075 14330.36 436.73 54561.03 88888.00 2021-03-16 14:13:42.000 075 14326.96 433.29 54564.77 88888.00 2021-03-16 14:13:43.000 075 14326.80 433.28 54564.39 88888.00 2021-03-16 14:13:44.000 075 14327.08 433.09 54564.44 88888.00 2021-03-16 14:13:45.000 075 14327.13 433.35 54564.49 88888.00 2021-03-16 14:13:46.000 075 14327.00 433.39 54564.61 88888.00 2021-03-16 14:13:47.000 075 14330.57 436.64 54561.04 88888.00 2021-03-16 14:13:48.000 075 14327.23 433.15 54564.36 88888.00 2021-03-16 14:13:49.000 075 14326.92 433.17 54564.36 88888.00 2021-03-16 14:13:50.000 075 14326.87 433.22 54564.49 88888.00 2021-03-16 14:13:51.000 075 14326.93 433.50 54564.74 88888.00 2021-03-16 14:13:52.000 075 14327.42 433.16 54564.57 88888.00 2021-03-16 14:13:53.000 075 14327.25 433.24 54564.45 88888.00 2021-03-16 14:13:54.000 075 14327.47 432.92 54564.13 88888.00 2021-03-16 14:13:55.000 075 14327.24 433.12 54564.56 88888.00 2021-03-16 14:13:56.000 075 14327.32 433.15 54564.56 88888.00 2021-03-16 14:13:57.000 075 14327.58 433.34 54564.46 88888.00 2021-03-16 14:13:58.000 075 14327.03 433.22 54564.38 88888.00 2021-03-16 14:13:59.000 075 14327.02 433.22 54564.46 88888.00 2021-03-16 14:14:00.000 075 14327.16 433.40 54564.61 88888.00 2021-03-16 14:14:01.000 075 14327.23 433.23 54564.43 88888.00 2021-03-16 14:14:02.000 075 14327.22 433.19 54564.54 88888.00 2021-03-16 14:14:03.000 075 14327.18 433.07 54564.60 88888.00 2021-03-16 14:14:04.000 075 14327.24 433.24 54564.46 88888.00 2021-03-16 14:14:05.000 075 14331.01 436.70 54560.84 88888.00 2021-03-16 14:14:06.000 075 14327.10 433.17 54564.61 88888.00 2021-03-16 14:14:07.000 075 14327.22 433.22 54564.61 88888.00 2021-03-16 14:14:08.000 075 14327.12 433.05 54564.57 88888.00 2021-03-16 14:14:09.000 075 14327.48 433.57 54564.46 88888.00 2021-03-16 14:14:10.000 075 14327.45 432.76 54564.68 88888.00 2021-03-16 14:14:11.000 075 14330.75 437.04 54560.80 88888.00 2021-03-16 14:14:12.000 075 14327.18 433.19 54564.64 88888.00 2021-03-16 14:14:13.000 075 14327.35 433.09 54564.64 88888.00 2021-03-16 14:14:14.000 075 14326.91 433.27 54564.57 88888.00 2021-03-16 14:14:15.000 075 14327.16 433.41 54564.53 88888.00 2021-03-16 14:14:16.000 075 14327.23 433.17 54564.56 88888.00 2021-03-16 14:14:17.000 075 14327.23 432.78 54564.52 88888.00 2021-03-16 14:14:18.000 075 14327.12 433.13 54564.77 88888.00 2021-03-16 14:14:19.000 075 14327.31 433.05 54564.55 88888.00 2021-03-16 14:14:20.000 075 14327.21 433.57 54564.53 88888.00 2021-03-16 14:14:21.000 075 14327.14 433.39 54564.69 88888.00 2021-03-16 14:14:22.000 075 14327.30 433.58 54564.64 88888.00 2021-03-16 14:14:23.000 075 14327.03 433.35 54564.68 88888.00 2021-03-16 14:14:24.000 075 14327.11 433.20 54564.68 88888.00 2021-03-16 14:14:25.000 075 14327.52 434.04 54564.66 88888.00 2021-03-16 14:14:26.000 075 14327.41 433.23 54564.68 88888.00 2021-03-16 14:14:27.000 075 14327.19 434.01 54564.76 88888.00 2021-03-16 14:14:28.000 075 14327.15 433.41 54564.80 88888.00 2021-03-16 14:14:29.000 075 14327.32 433.83 54564.54 88888.00 2021-03-16 14:14:30.000 075 14327.24 434.28 54564.46 88888.00 2021-03-16 14:14:31.000 075 14327.04 433.26 54564.49 88888.00 2021-03-16 14:14:32.000 075 14327.08 433.61 54564.81 88888.00 2021-03-16 14:14:33.000 075 14327.22 433.39 54564.65 88888.00 2021-03-16 14:14:34.000 075 14327.21 433.86 54564.76 88888.00 2021-03-16 14:14:35.000 075 14327.28 433.60 54564.69 88888.00 2021-03-16 14:14:36.000 075 14330.47 437.00 54561.17 88888.00 2021-03-16 14:14:37.000 075 14327.12 433.63 54564.64 88888.00 2021-03-16 14:14:38.000 075 14326.97 433.62 54564.48 88888.00 2021-03-16 14:14:39.000 075 14327.08 433.52 54564.58 88888.00 2021-03-16 14:14:40.000 075 14327.04 433.69 54563.97 88888.00 2021-03-16 14:14:41.000 075 14327.34 433.63 54564.76 88888.00 2021-03-16 14:14:42.000 075 14330.69 437.09 54561.23 88888.00 2021-03-16 14:14:43.000 075 14327.09 433.52 54564.59 88888.00 2021-03-16 14:14:44.000 075 14327.01 434.05 54564.53 88888.00 2021-03-16 14:14:45.000 075 14327.17 433.45 54564.55 88888.00 2021-03-16 14:14:46.000 075 14327.02 433.68 54564.72 88888.00 2021-03-16 14:14:47.000 075 14327.33 434.06 54564.55 88888.00 2021-03-16 14:14:48.000 075 14327.10 433.41 54564.63 88888.00 2021-03-16 14:14:49.000 075 14326.88 433.41 54564.51 88888.00 2021-03-16 14:14:50.000 075 14327.14 434.42 54564.49 88888.00 2021-03-16 14:14:51.000 075 14327.22 433.50 54564.57 88888.00 2021-03-16 14:14:52.000 075 14327.23 433.66 54564.64 88888.00 2021-03-16 14:14:53.000 075 14326.94 433.62 54564.38 88888.00 2021-03-16 14:14:54.000 075 14326.99 434.02 54564.43 88888.00 2021-03-16 14:14:55.000 075 14327.07 434.07 54564.61 88888.00 2021-03-16 14:14:56.000 075 14327.20 433.64 54564.57 88888.00 2021-03-16 14:14:57.000 075 14327.07 433.49 54562.23 88888.00 2021-03-16 14:14:58.000 075 14330.55 437.13 54561.04 88888.00 2021-03-16 14:14:59.000 075 14326.91 433.96 54564.74 88888.00 2021-03-16 14:15:00.000 075 14326.98 433.71 54564.30 88888.00 2021-03-16 14:15:01.000 075 14326.91 433.64 54564.50 88888.00 2021-03-16 14:15:02.000 075 14327.00 434.34 54564.55 88888.00 2021-03-16 14:15:03.000 075 14327.01 433.70 54564.62 88888.00 2021-03-16 14:15:04.000 075 14330.51 437.10 54561.04 88888.00 2021-03-16 14:15:05.000 075 14327.18 433.39 54564.53 88888.00 2021-03-16 14:15:06.000 075 14327.07 433.42 54564.76 88888.00 2021-03-16 14:15:07.000 075 14327.41 433.15 54564.59 88888.00 2021-03-16 14:15:08.000 075 14326.90 433.55 54564.88 88888.00 2021-03-16 14:15:09.000 075 14327.35 433.54 54564.60 88888.00 2021-03-16 14:15:10.000 075 14327.27 433.66 54564.51 88888.00 2021-03-16 14:15:11.000 075 14327.03 433.88 54564.53 88888.00 2021-03-16 14:15:12.000 075 14326.91 433.11 54562.59 88888.00 2021-03-16 14:15:13.000 075 14330.32 437.04 54564.71 88888.00 2021-03-16 14:15:14.000 075 14327.05 433.48 54564.86 88888.00 2021-03-16 14:15:15.000 075 14326.98 433.36 54564.55 88888.00 2021-03-16 14:15:16.000 075 14326.91 433.89 54564.61 88888.00 2021-03-16 14:15:17.000 075 14327.04 434.24 54564.61 88888.00 2021-03-16 14:15:18.000 075 14326.85 433.56 54564.81 88888.00 2021-03-16 14:15:19.000 075 14326.89 433.39 54564.65 88888.00 2021-03-16 14:15:20.000 075 14326.66 433.52 54564.74 88888.00 2021-03-16 14:15:21.000 075 14327.20 433.26 54564.28 88888.00 2021-03-16 14:15:22.000 075 14327.07 433.54 54564.49 88888.00 2021-03-16 14:15:23.000 075 14326.94 433.56 54564.67 88888.00 2021-03-16 14:15:24.000 075 14326.84 433.64 54564.55 88888.00 2021-03-16 14:15:25.000 075 14327.12 433.39 54564.51 88888.00 2021-03-16 14:15:26.000 075 14327.14 433.99 54564.25 88888.00 2021-03-16 14:15:27.000 075 14327.29 433.58 54564.71 88888.00 2021-03-16 14:15:28.000 075 14330.47 437.01 54561.02 88888.00 2021-03-16 14:15:29.000 075 14327.04 433.54 54564.61 88888.00 2021-03-16 14:15:30.000 075 14327.09 433.55 54564.83 88888.00 2021-03-16 14:15:31.000 075 14327.00 433.74 54564.71 88888.00 2021-03-16 14:15:32.000 075 14326.97 434.24 54564.65 88888.00 2021-03-16 14:15:33.000 075 14330.40 437.32 54561.28 88888.00 2021-03-16 14:15:34.000 075 14326.92 433.44 54564.45 88888.00 2021-03-16 14:15:35.000 075 14326.77 433.42 54564.77 88888.00 2021-03-16 14:15:36.000 075 14326.78 433.54 54564.56 88888.00 2021-03-16 14:15:37.000 075 14326.93 433.63 54564.44 88888.00 2021-03-16 14:15:38.000 075 14327.04 433.28 54564.52 88888.00 2021-03-16 14:15:39.000 075 14327.24 433.54 54564.43 88888.00 2021-03-16 14:15:40.000 075 14326.72 433.53 54564.40 88888.00 2021-03-16 14:15:41.000 075 14326.84 433.49 54564.43 88888.00 2021-03-16 14:15:42.000 075 14326.75 433.41 54564.60 88888.00 2021-03-16 14:15:43.000 075 14326.75 433.45 54564.46 88888.00 2021-03-16 14:15:44.000 075 14326.91 433.58 54564.49 88888.00 2021-03-16 14:15:45.000 075 14326.80 433.55 54564.49 88888.00 2021-03-16 14:15:46.000 075 14326.96 433.30 54564.68 88888.00 2021-03-16 14:15:47.000 075 14326.92 433.07 54564.50 88888.00 2021-03-16 14:15:48.000 075 14326.79 433.62 54564.52 88888.00 2021-03-16 14:15:49.000 075 14326.85 433.97 54561.89 88888.00 2021-03-16 14:15:50.000 075 14330.41 437.20 54560.94 88888.00 2021-03-16 14:15:51.000 075 14326.87 434.26 54564.45 88888.00 2021-03-16 14:15:52.000 075 14326.69 434.47 54564.27 88888.00 2021-03-16 14:15:53.000 075 14326.68 434.20 54564.54 88888.00 2021-03-16 14:15:54.000 075 14326.78 433.76 54564.43 88888.00 2021-03-16 14:15:55.000 075 14326.72 433.52 54564.47 88888.00 2021-03-16 14:15:56.000 075 14330.27 437.61 54560.98 88888.00 2021-03-16 14:15:57.000 075 14326.81 434.45 54564.44 88888.00 2021-03-16 14:15:58.000 075 14326.70 433.61 54564.55 88888.00 2021-03-16 14:15:59.000 075 14326.71 434.20 54564.58 88888.00 2021-03-16 14:16:00.000 075 14326.61 434.02 54564.42 88888.00 2021-03-16 14:16:01.000 075 14326.77 433.83 54564.58 88888.00 2021-03-16 14:16:02.000 075 14327.34 433.73 54564.52 88888.00 2021-03-16 14:16:03.000 075 14326.56 433.99 54564.55 88888.00 2021-03-16 14:16:04.000 075 14326.57 433.64 54564.62 88888.00 2021-03-16 14:16:05.000 075 14326.47 434.08 54564.40 88888.00 2021-03-16 14:16:06.000 075 14326.35 433.98 54564.40 88888.00 2021-03-16 14:16:07.000 075 14326.61 433.86 54564.50 88888.00 2021-03-16 14:16:08.000 075 14326.54 434.06 54564.44 88888.00 2021-03-16 14:16:09.000 075 14326.93 434.59 54564.55 88888.00 2021-03-16 14:16:10.000 075 14326.64 433.91 54564.75 88888.00 2021-03-16 14:16:11.000 075 14326.82 434.28 54564.51 88888.00 2021-03-16 14:16:12.000 075 14326.65 434.01 54564.54 88888.00 2021-03-16 14:16:13.000 075 14326.70 434.12 54564.51 88888.00 2021-03-16 14:16:14.000 075 14326.55 434.05 54564.51 88888.00 2021-03-16 14:16:15.000 075 14326.55 434.03 54564.49 88888.00 2021-03-16 14:16:16.000 075 14327.07 434.12 54564.55 88888.00 2021-03-16 14:16:17.000 075 14326.63 434.15 54564.03 88888.00 2021-03-16 14:16:18.000 075 14326.48 433.95 54564.50 88888.00 2021-03-16 14:16:19.000 075 14326.92 434.32 54564.30 88888.00 2021-03-16 14:16:20.000 075 14328.42 433.85 54560.90 88888.00 2021-03-16 14:16:21.000 075 14326.48 437.28 54564.36 88888.00 2021-03-16 14:16:22.000 075 14326.66 434.14 54564.35 88888.00 2021-03-16 14:16:23.000 075 14326.80 434.14 54564.17 88888.00 2021-03-16 14:16:24.000 075 14326.76 433.93 54564.43 88888.00 2021-03-16 14:16:25.000 075 14326.41 434.13 54564.64 88888.00 2021-03-16 14:16:26.000 075 14330.36 437.61 54560.95 88888.00 2021-03-16 14:16:27.000 075 14326.71 434.06 54564.33 88888.00 2021-03-16 14:16:28.000 075 14326.47 433.96 54564.49 88888.00 2021-03-16 14:16:29.000 075 14326.71 434.35 54564.23 88888.00 2021-03-16 14:16:30.000 075 14326.47 433.81 54564.55 88888.00 2021-03-16 14:16:31.000 075 14326.85 433.97 54564.49 88888.00 2021-03-16 14:16:32.000 075 14327.21 434.03 54564.27 88888.00 2021-03-16 14:16:33.000 075 14326.97 433.82 54564.54 88888.00 2021-03-16 14:16:34.000 075 14327.05 434.16 54564.52 88888.00 2021-03-16 14:16:35.000 075 14326.41 433.89 54564.50 88888.00 2021-03-16 14:16:36.000 075 14326.67 434.02 54564.34 88888.00 2021-03-16 14:16:37.000 075 14326.70 434.39 54564.53 88888.00 2021-03-16 14:16:38.000 075 14326.50 433.89 54564.32 88888.00 2021-03-16 14:16:39.000 075 14326.60 434.02 54564.41 88888.00 2021-03-16 14:16:40.000 075 14326.50 433.99 54564.60 88888.00 2021-03-16 14:16:41.000 075 14327.04 433.87 54564.44 88888.00 2021-03-16 14:16:42.000 075 14326.86 433.92 54559.28 88888.00 2021-03-16 14:16:43.000 075 14330.15 437.48 54560.78 88888.00 2021-03-16 14:16:44.000 075 14326.72 434.00 54564.02 88888.00 2021-03-16 14:16:45.000 075 14326.59 434.12 54564.57 88888.00 2021-03-16 14:16:46.000 075 14326.70 434.12 54564.29 88888.00 2021-03-16 14:16:47.000 075 14326.80 433.88 54564.17 88888.00 2021-03-16 14:16:48.000 075 14326.77 433.96 54564.58 88888.00 2021-03-16 14:16:49.000 075 14330.21 437.51 54560.91 88888.00 2021-03-16 14:16:50.000 075 14326.88 433.83 54564.55 88888.00 2021-03-16 14:16:51.000 075 14326.83 433.96 54564.49 88888.00 2021-03-16 14:16:52.000 075 14327.42 434.05 54563.73 88888.00 2021-03-16 14:16:53.000 075 14326.96 433.84 54564.45 88888.00 2021-03-16 14:16:54.000 075 14326.94 433.91 54564.71 88888.00 2021-03-16 14:16:55.000 075 14326.87 433.93 54564.49 88888.00 2021-03-16 14:16:56.000 075 14327.18 433.52 54564.68 88888.00 2021-03-16 14:16:57.000 075 14326.78 433.74 54564.36 88888.00 2021-03-16 14:16:58.000 075 14326.72 433.99 54564.30 88888.00 2021-03-16 14:16:59.000 075 14327.06 433.96 54564.36 88888.00 2021-03-16 14:17:00.000 075 14326.98 433.89 54564.41 88888.00 2021-03-16 14:17:01.000 075 14327.28 433.79 54564.21 88888.00 2021-03-16 14:17:02.000 075 14330.35 438.06 54560.48 88888.00 2021-03-16 14:17:03.000 075 14326.77 433.92 54564.42 88888.00 2021-03-16 14:17:04.000 075 14327.07 433.77 54564.33 88888.00 2021-03-16 14:17:05.000 075 14326.93 433.99 54564.54 88888.00 2021-03-16 14:17:06.000 075 14327.03 434.29 54564.45 88888.00 2021-03-16 14:17:07.000 075 14327.87 433.84 54564.38 88888.00 2021-03-16 14:17:08.000 075 14330.54 437.64 54560.87 88888.00 2021-03-16 14:17:09.000 075 14326.68 434.20 54564.31 88888.00 2021-03-16 14:17:10.000 075 14326.94 434.47 54564.30 88888.00 2021-03-16 14:17:11.000 075 14326.94 433.49 54564.51 88888.00 2021-03-16 14:17:12.000 075 14327.11 433.87 54564.41 88888.00 2021-03-16 14:17:13.000 075 14330.69 437.65 54560.90 88888.00 2021-03-16 14:17:14.000 075 14327.01 434.02 54564.39 88888.00 2021-03-16 14:17:15.000 075 14327.02 434.03 54564.62 88888.00 2021-03-16 14:17:16.000 075 14326.97 433.56 54564.61 88888.00 2021-03-16 14:17:17.000 075 14327.17 433.81 54564.49 88888.00 2021-03-16 14:17:18.000 075 14327.05 433.85 54564.46 88888.00 2021-03-16 14:17:19.000 075 14330.62 437.41 54560.99 88888.00 2021-03-16 14:17:20.000 075 14327.05 433.82 54564.64 88888.00 2021-03-16 14:17:21.000 075 14327.29 434.20 54564.14 88888.00 2021-03-16 14:17:22.000 075 14327.19 433.61 54564.45 88888.00 2021-03-16 14:17:23.000 075 14327.30 433.99 54564.61 88888.00 2021-03-16 14:17:24.000 075 14327.73 433.92 54564.48 88888.00 2021-03-16 14:17:25.000 075 14326.98 434.08 54564.56 88888.00 2021-03-16 14:17:26.000 075 14327.19 433.85 54564.61 88888.00 2021-03-16 14:17:27.000 075 14326.97 433.90 54564.52 88888.00 2021-03-16 14:17:28.000 075 14326.81 433.96 54564.64 88888.00 2021-03-16 14:17:29.000 075 14327.20 434.26 54564.55 88888.00 2021-03-16 14:17:30.000 075 14326.98 433.77 54564.62 88888.00 2021-03-16 14:17:31.000 075 14327.10 433.79 54564.47 88888.00 2021-03-16 14:17:32.000 075 14327.76 433.69 54564.38 88888.00 2021-03-16 14:17:33.000 075 14330.66 438.30 54560.93 88888.00 2021-03-16 14:17:34.000 075 14330.70 437.72 54562.93 88888.00 2021-03-16 14:17:35.000 075 14327.40 433.83 54564.46 88888.00 2021-03-16 14:17:36.000 075 14327.11 433.57 54564.56 88888.00 2021-03-16 14:17:37.000 075 14327.12 433.16 54564.37 88888.00 2021-03-16 14:17:38.000 075 14327.09 433.43 54564.63 88888.00 2021-03-16 14:17:39.000 075 14330.55 436.85 54560.99 88888.00 2021-03-16 14:17:40.000 075 14327.26 433.35 54564.45 88888.00 2021-03-16 14:17:41.000 075 14327.04 433.85 54564.47 88888.00 2021-03-16 14:17:42.000 075 14326.74 433.30 54564.41 88888.00 2021-03-16 14:17:43.000 075 14326.86 432.84 54564.38 88888.00 2021-03-16 14:17:44.000 075 14326.86 433.49 54564.40 88888.00 2021-03-16 14:17:45.000 075 14327.03 433.33 54564.58 88888.00 2021-03-16 14:17:46.000 075 14326.91 433.26 54564.49 88888.00 2021-03-16 14:17:47.000 075 14326.68 433.30 54564.44 88888.00 2021-03-16 14:17:48.000 075 14326.81 433.69 54564.39 88888.00 2021-03-16 14:17:49.000 075 14330.33 436.69 54560.40 88888.00 2021-03-16 14:17:50.000 075 14326.94 433.20 54564.36 88888.00 2021-03-16 14:17:51.000 075 14327.21 433.52 54564.03 88888.00 2021-03-16 14:17:52.000 075 14326.74 433.15 54564.61 88888.00 2021-03-16 14:17:53.000 075 14326.72 433.11 54564.38 88888.00 2021-03-16 14:17:54.000 075 14326.86 434.03 54564.41 88888.00 2021-03-16 14:17:55.000 075 14326.84 433.59 54564.44 88888.00 2021-03-16 14:17:56.000 075 14326.79 433.79 54564.32 88888.00 2021-03-16 14:17:57.000 075 14326.60 433.22 54564.36 88888.00 2021-03-16 14:17:58.000 075 14327.08 433.54 54564.40 88888.00 2021-03-16 14:17:59.000 075 14326.77 433.55 54564.39 88888.00 2021-03-16 14:18:00.000 075 14326.74 433.28 54564.24 88888.00 2021-03-16 14:18:01.000 075 14326.72 433.31 54564.51 88888.00 2021-03-16 14:18:02.000 075 14326.62 433.16 54564.34 88888.00 2021-03-16 14:18:03.000 075 14326.89 433.67 54564.36 88888.00 2021-03-16 14:18:04.000 075 14330.28 433.44 54560.79 88888.00 2021-03-16 14:18:05.000 075 14326.74 435.05 54564.42 88888.00 2021-03-16 14:18:06.000 075 14326.90 433.25 54564.40 88888.00 2021-03-16 14:18:07.000 075 14326.72 433.35 54564.32 88888.00 2021-03-16 14:18:08.000 075 14326.88 433.42 54564.23 88888.00 2021-03-16 14:18:09.000 075 14326.78 433.16 54564.34 88888.00 2021-03-16 14:18:10.000 075 14330.30 436.63 54560.82 88888.00 2021-03-16 14:18:11.000 075 14327.24 433.23 54564.44 88888.00 2021-03-16 14:18:12.000 075 14327.05 433.39 54564.38 88888.00 2021-03-16 14:18:13.000 075 14327.27 433.52 54564.18 88888.00 2021-03-16 14:18:14.000 075 14327.54 433.57 54564.21 88888.00 2021-03-16 14:18:15.000 075 14327.12 433.50 54564.28 88888.00 2021-03-16 14:18:16.000 075 14326.90 433.46 54564.32 88888.00 2021-03-16 14:18:17.000 075 14326.93 433.46 54564.43 88888.00 2021-03-16 14:18:18.000 075 14326.96 433.45 54564.36 88888.00 2021-03-16 14:18:19.000 075 14327.37 434.19 54564.27 88888.00 2021-03-16 14:18:20.000 075 14326.82 433.42 54564.48 88888.00 2021-03-16 14:18:21.000 075 14326.85 433.60 54564.29 88888.00 2021-03-16 14:18:22.000 075 14326.80 433.51 54564.16 88888.00 2021-03-16 14:18:23.000 075 14326.75 433.34 54564.19 88888.00 2021-03-16 14:18:24.000 075 14326.85 433.72 54563.95 88888.00 2021-03-16 14:18:25.000 075 14326.76 433.41 54564.28 88888.00 2021-03-16 14:18:26.000 075 14326.89 433.39 54564.49 88888.00 2021-03-16 14:18:27.000 075 14326.84 433.31 54564.09 88888.00 2021-03-16 14:18:28.000 075 14332.13 438.35 54560.59 88888.00 2021-03-16 14:18:29.000 075 14328.45 437.71 54564.32 88888.00 2021-03-16 14:18:30.000 075 14326.69 433.47 54564.20 88888.00 2021-03-16 14:18:31.000 075 14327.35 433.66 54564.17 88888.00 2021-03-16 14:18:32.000 075 14326.75 433.27 54564.17 88888.00 2021-03-16 14:18:33.000 075 14326.90 433.52 54563.92 88888.00 2021-03-16 14:18:34.000 075 14330.46 437.03 54560.58 88888.00 2021-03-16 14:18:35.000 075 14327.26 433.72 54564.30 88888.00 2021-03-16 14:18:36.000 075 14326.91 433.70 54564.28 88888.00 2021-03-16 14:18:37.000 075 14326.80 433.21 54564.28 88888.00 2021-03-16 14:18:38.000 075 14326.92 433.56 54564.30 88888.00 2021-03-16 14:18:39.000 075 14326.94 433.85 54564.37 88888.00 2021-03-16 14:18:40.000 075 14326.89 433.64 54564.31 88888.00 2021-03-16 14:18:41.000 075 14326.90 433.48 54564.26 88888.00 2021-03-16 14:18:42.000 075 14326.78 433.32 54564.47 88888.00 2021-03-16 14:18:43.000 075 14326.84 433.41 54564.39 88888.00 2021-03-16 14:18:44.000 075 14327.10 433.30 54564.31 88888.00 2021-03-16 14:18:45.000 075 14326.84 433.64 54564.24 88888.00 2021-03-16 14:18:46.000 075 14326.95 433.08 54564.15 88888.00 2021-03-16 14:18:47.000 075 14326.66 433.39 54564.44 88888.00 2021-03-16 14:18:48.000 075 14326.79 433.44 54564.24 88888.00 2021-03-16 14:18:49.000 075 14326.78 433.58 54564.30 88888.00 2021-03-16 14:18:50.000 075 14327.12 433.20 54564.32 88888.00 2021-03-16 14:18:51.000 075 14326.81 433.14 54564.00 88888.00 2021-03-16 14:18:52.000 075 14326.81 433.41 54564.42 88888.00 2021-03-16 14:18:53.000 075 14327.03 433.33 54564.31 88888.00 2021-03-16 14:18:54.000 075 14327.23 433.67 54564.12 88888.00 2021-03-16 14:18:55.000 075 14326.88 434.08 54564.23 88888.00 2021-03-16 14:18:56.000 075 14327.04 433.68 54564.36 88888.00 2021-03-16 14:18:57.000 075 14326.99 433.76 54564.33 88888.00 2021-03-16 14:18:58.000 075 14326.92 433.57 54564.25 88888.00 2021-03-16 14:18:59.000 075 14330.50 437.65 54559.95 88888.00 2021-03-16 14:19:00.000 075 14327.09 433.85 54564.26 88888.00 2021-03-16 14:19:01.000 075 14327.03 434.12 54563.73 88888.00 2021-03-16 14:19:02.000 075 14327.34 433.83 54564.30 88888.00 2021-03-16 14:19:03.000 075 14326.85 433.63 54563.73 88888.00 2021-03-16 14:19:04.000 075 14327.04 433.39 54564.13 88888.00 2021-03-16 14:19:05.000 075 14330.43 437.04 54560.77 88888.00 2021-03-16 14:19:06.000 075 14326.97 433.18 54564.33 88888.00 2021-03-16 14:19:07.000 075 14327.02 433.43 54564.24 88888.00 2021-03-16 14:19:08.000 075 14326.75 434.04 54563.99 88888.00 2021-03-16 14:19:09.000 075 14327.53 433.73 54564.05 88888.00 2021-03-16 14:19:10.000 075 14326.77 433.83 54564.24 88888.00 2021-03-16 14:19:11.000 075 14326.92 433.69 54564.20 88888.00 2021-03-16 14:19:12.000 075 14327.10 433.76 54564.26 88888.00 2021-03-16 14:19:13.000 075 14326.79 433.26 54564.22 88888.00 2021-03-16 14:19:14.000 075 14326.88 433.44 54564.24 88888.00 2021-03-16 14:19:15.000 075 14326.77 433.49 54564.34 88888.00 2021-03-16 14:19:16.000 075 14326.91 433.66 54564.10 88888.00 2021-03-16 14:19:17.000 075 14326.92 433.49 54564.25 88888.00 2021-03-16 14:19:18.000 075 14326.81 434.02 54564.11 88888.00 2021-03-16 14:19:19.000 075 14326.91 433.54 54564.17 88888.00 2021-03-16 14:19:20.000 075 14326.75 433.62 54564.05 88888.00 2021-03-16 14:19:21.000 075 14326.88 433.13 54564.21 88888.00 2021-03-16 14:19:22.000 075 14326.94 433.38 54564.30 88888.00 2021-03-16 14:19:23.000 075 14326.85 433.89 54564.15 88888.00 2021-03-16 14:19:24.000 075 14330.04 437.78 54560.61 88888.00 2021-03-16 14:19:25.000 075 14326.66 433.98 54564.04 88888.00 2021-03-16 14:19:26.000 075 14326.94 433.95 54564.16 88888.00 2021-03-16 14:19:27.000 075 14326.87 433.67 54564.26 88888.00 2021-03-16 14:19:28.000 075 14326.61 433.49 54564.24 88888.00 2021-03-16 14:19:29.000 075 14326.72 433.36 54564.14 88888.00 2021-03-16 14:19:30.000 075 14330.24 437.53 54560.66 88888.00 2021-03-16 14:19:31.000 075 14326.72 433.17 54564.55 88888.00 2021-03-16 14:19:32.000 075 14326.31 433.38 54564.34 88888.00 2021-03-16 14:19:33.000 075 14326.44 433.52 54564.19 88888.00 2021-03-16 14:19:34.000 075 14327.17 433.93 54564.01 88888.00 2021-03-16 14:19:35.000 075 14327.60 433.89 54560.55 88888.00 2021-03-16 14:19:36.000 075 14328.44 437.44 54564.17 88888.00 2021-03-16 14:19:37.000 075 14326.63 433.49 54564.32 88888.00 2021-03-16 14:19:38.000 075 14326.58 433.58 54564.16 88888.00 2021-03-16 14:19:39.000 075 14326.66 433.64 54563.96 88888.00 2021-03-16 14:19:40.000 075 14326.73 433.83 54564.36 88888.00 2021-03-16 14:19:41.000 075 14326.66 433.94 54563.42 88888.00 2021-03-16 14:19:42.000 075 14326.53 433.45 54564.29 88888.00 2021-03-16 14:19:43.000 075 14326.53 433.66 54564.11 88888.00 2021-03-16 14:19:44.000 075 14326.57 433.70 54563.98 88888.00 2021-03-16 14:19:45.000 075 14326.72 433.43 54564.14 88888.00 2021-03-16 14:19:46.000 075 14326.78 434.35 54564.06 88888.00 2021-03-16 14:19:47.000 075 14326.53 433.78 54564.25 88888.00 2021-03-16 14:19:48.000 075 14326.67 434.15 54564.24 88888.00 2021-03-16 14:19:49.000 075 14326.68 433.79 54563.73 88888.00 2021-03-16 14:19:50.000 075 14326.81 434.03 54564.00 88888.00 2021-03-16 14:19:51.000 075 14326.71 434.52 54564.15 88888.00 2021-03-16 14:19:52.000 075 14326.73 433.71 54563.81 88888.00 2021-03-16 14:19:53.000 075 14326.76 433.84 54564.07 88888.00 2021-03-16 14:19:54.000 075 14326.72 433.73 54564.08 88888.00 2021-03-16 14:19:55.000 075 14326.80 434.33 54564.05 88888.00 2021-03-16 14:19:56.000 075 14330.27 437.44 54560.52 88888.00 2021-03-16 14:19:57.000 075 14326.73 434.03 54564.29 88888.00 2021-03-16 14:19:58.000 075 14327.15 434.21 54563.88 88888.00 2021-03-16 14:19:59.000 075 14326.65 433.83 54564.19 88888.00 2021-03-16 14:20:00.000 075 14326.84 433.92 54564.12 88888.00 2021-03-16 14:20:01.000 075 14326.75 434.71 54564.09 88888.00 2021-03-16 14:20:02.000 075 14330.43 437.33 54560.62 88888.00 2021-03-16 14:20:03.000 075 14326.78 433.58 54563.81 88888.00 2021-03-16 14:20:04.000 075 14326.83 433.86 54564.05 88888.00 2021-03-16 14:20:05.000 075 14327.58 433.69 54564.26 88888.00 2021-03-16 14:20:06.000 075 14326.74 434.17 54564.15 88888.00 2021-03-16 14:20:07.000 075 14327.03 434.15 54564.12 88888.00 2021-03-16 14:20:08.000 075 14330.38 437.57 54560.52 88888.00 2021-03-16 14:20:09.000 075 14326.91 433.79 54564.18 88888.00 2021-03-16 14:20:10.000 075 14327.29 434.33 54564.16 88888.00 2021-03-16 14:20:11.000 075 14326.82 434.70 54563.63 88888.00 2021-03-16 14:20:12.000 075 14326.93 434.08 54564.17 88888.00 2021-03-16 14:20:13.000 075 14327.02 433.60 54564.16 88888.00 2021-03-16 14:20:14.000 075 14327.26 433.89 54564.44 88888.00 2021-03-16 14:20:15.000 075 14326.98 434.14 54564.23 88888.00 2021-03-16 14:20:16.000 075 14327.15 434.13 54564.21 88888.00 2021-03-16 14:20:17.000 075 14327.48 433.83 54564.17 88888.00 2021-03-16 14:20:18.000 075 14327.05 433.96 54564.22 88888.00 2021-03-16 14:20:19.000 075 14326.97 434.37 54564.44 88888.00 2021-03-16 14:20:20.000 075 14327.10 434.47 54564.29 88888.00 2021-03-16 14:20:21.000 075 14330.63 438.26 54560.65 88888.00 2021-03-16 14:20:22.000 075 14327.21 434.38 54564.07 88888.00 2021-03-16 14:20:23.000 075 14327.29 434.51 54564.16 88888.00 2021-03-16 14:20:24.000 075 14327.20 434.26 54564.51 88888.00 2021-03-16 14:20:25.000 075 14327.29 434.27 54564.21 88888.00 2021-03-16 14:20:26.000 075 14327.31 434.95 54564.23 88888.00 2021-03-16 14:20:27.000 075 14330.60 437.68 54561.68 88888.00 2021-03-16 14:20:28.000 075 14327.33 434.30 54564.38 88888.00 2021-03-16 14:20:29.000 075 14327.29 434.25 54564.55 88888.00 2021-03-16 14:20:30.000 075 14327.24 434.46 54564.39 88888.00 2021-03-16 14:20:31.000 075 14327.34 434.22 54564.23 88888.00 2021-03-16 14:20:32.000 075 14327.26 434.28 54564.11 88888.00 2021-03-16 14:20:33.000 075 14330.78 437.97 54560.52 88888.00 2021-03-16 14:20:34.000 075 14327.23 434.03 54564.28 88888.00 2021-03-16 14:20:35.000 075 14327.82 434.05 54564.46 88888.00 2021-03-16 14:20:36.000 075 14327.98 434.20 54564.38 88888.00 2021-03-16 14:20:37.000 075 14327.35 434.36 54564.39 88888.00 2021-03-16 14:20:38.000 075 14330.85 437.52 54560.81 88888.00 2021-03-16 14:20:39.000 075 14330.60 437.73 54560.84 88888.00 2021-03-16 14:20:40.000 075 14327.42 434.59 54564.47 88888.00 2021-03-16 14:20:41.000 075 14327.38 434.90 54564.49 88888.00 2021-03-16 14:20:42.000 075 14327.27 434.06 54564.45 88888.00 2021-03-16 14:20:43.000 075 14327.44 434.71 54564.56 88888.00 2021-03-16 14:20:44.000 075 14327.41 434.13 54564.51 88888.00 2021-03-16 14:20:45.000 075 14327.30 434.58 54564.56 88888.00 2021-03-16 14:20:46.000 075 14327.44 434.97 54564.43 88888.00 2021-03-16 14:20:47.000 075 14327.35 434.52 54564.63 88888.00 2021-03-16 14:20:48.000 075 14327.91 434.36 54564.46 88888.00 2021-03-16 14:20:49.000 075 14327.40 434.03 54564.70 88888.00 2021-03-16 14:20:50.000 075 14327.72 434.21 54564.15 88888.00 2021-03-16 14:20:51.000 075 14327.52 434.86 54564.57 88888.00 2021-03-16 14:20:52.000 075 14327.37 434.00 54564.63 88888.00 2021-03-16 14:20:53.000 075 14330.85 435.78 54560.90 88888.00 2021-03-16 14:20:54.000 075 14327.28 435.41 54564.45 88888.00 2021-03-16 14:20:55.000 075 14327.41 434.08 54564.65 88888.00 2021-03-16 14:20:56.000 075 14327.59 434.27 54564.42 88888.00 2021-03-16 14:20:57.000 075 14328.27 434.03 54564.68 88888.00 2021-03-16 14:20:58.000 075 14327.74 434.69 54564.59 88888.00 2021-03-16 14:20:59.000 075 14330.93 437.68 54562.30 88888.00 2021-03-16 14:21:00.000 075 14327.48 434.13 54564.34 88888.00 2021-03-16 14:21:01.000 075 14327.59 434.30 54564.62 88888.00 2021-03-16 14:21:02.000 075 14327.54 434.09 54564.66 88888.00 2021-03-16 14:21:03.000 075 14327.55 434.36 54564.58 88888.00 2021-03-16 14:21:04.000 075 14327.54 434.19 54564.79 88888.00 2021-03-16 14:21:05.000 075 14327.92 434.15 54564.17 88888.00 2021-03-16 14:21:06.000 075 14327.64 434.34 54564.49 88888.00 2021-03-16 14:21:07.000 075 14327.52 434.16 54564.69 88888.00 2021-03-16 14:21:08.000 075 14327.73 434.90 54564.67 88888.00 2021-03-16 14:21:09.000 075 14327.73 434.53 54564.76 88888.00 2021-03-16 14:21:10.000 075 14327.73 434.26 54564.71 88888.00 2021-03-16 14:21:11.000 075 14327.86 434.98 54564.51 88888.00 2021-03-16 14:21:12.000 075 14327.77 434.22 54564.73 88888.00 2021-03-16 14:21:13.000 075 14331.13 439.58 54561.09 88888.00 2021-03-16 14:21:14.000 075 14331.09 437.61 54561.16 88888.00 2021-03-16 14:21:15.000 075 14327.84 434.17 54564.68 88888.00 2021-03-16 14:21:16.000 075 14327.79 434.64 54564.53 88888.00 2021-03-16 14:21:17.000 075 14328.09 434.33 54564.52 88888.00 2021-03-16 14:21:18.000 075 14327.98 433.78 54564.68 88888.00 2021-03-16 14:21:19.000 075 14331.28 437.75 54561.09 88888.00 2021-03-16 14:21:20.000 075 14328.03 434.27 54564.53 88888.00 2021-03-16 14:21:21.000 075 14327.79 434.41 54564.52 88888.00 2021-03-16 14:21:22.000 075 14327.87 434.36 54564.80 88888.00 2021-03-16 14:21:23.000 075 14327.81 434.31 54563.99 88888.00 2021-03-16 14:21:24.000 075 14327.75 434.33 54564.55 88888.00 2021-03-16 14:21:25.000 075 14328.16 434.73 54564.66 88888.00 2021-03-16 14:21:26.000 075 14328.58 434.35 54564.60 88888.00 2021-03-16 14:21:27.000 075 14328.51 434.39 54564.74 88888.00 2021-03-16 14:21:28.000 075 14327.95 434.65 54564.61 88888.00 2021-03-16 14:21:29.000 075 14327.73 434.33 54564.61 88888.00 2021-03-16 14:21:30.000 075 14327.85 434.36 54564.76 88888.00 2021-03-16 14:21:31.000 075 14327.71 434.31 54564.70 88888.00 2021-03-16 14:21:32.000 075 14327.75 434.27 54564.78 88888.00 2021-03-16 14:21:33.000 075 14327.97 433.85 54564.70 88888.00 2021-03-16 14:21:34.000 075 14327.92 434.55 54564.53 88888.00 2021-03-16 14:21:35.000 075 14327.98 434.10 54564.61 88888.00 2021-03-16 14:21:36.000 075 14327.79 434.29 54564.57 88888.00 2021-03-16 14:21:37.000 075 14328.06 434.08 54564.71 88888.00 2021-03-16 14:21:38.000 075 14328.11 435.14 54564.61 88888.00 2021-03-16 14:21:39.000 075 14328.66 434.09 54564.58 88888.00 2021-03-16 14:21:40.000 075 14328.20 434.69 54564.79 88888.00 2021-03-16 14:21:41.000 075 14328.72 434.77 54564.62 88888.00 2021-03-16 14:21:42.000 075 14328.21 434.63 54564.67 88888.00 2021-03-16 14:21:43.000 075 14327.98 434.24 54564.75 88888.00 2021-03-16 14:21:44.000 075 14327.92 434.48 54560.96 88888.00 2021-03-16 14:21:45.000 075 14329.87 438.05 54564.80 88888.00 2021-03-16 14:21:46.000 075 14328.44 434.40 54564.31 88888.00 2021-03-16 14:21:47.000 075 14327.98 434.80 54564.69 88888.00 2021-03-16 14:21:48.000 075 14328.61 434.35 54564.68 88888.00 2021-03-16 14:21:49.000 075 14328.04 434.47 54563.23 88888.00 2021-03-16 14:21:50.000 075 14331.69 437.99 54560.95 88888.00 2021-03-16 14:21:51.000 075 14328.11 434.75 54564.67 88888.00 2021-03-16 14:21:52.000 075 14328.07 434.48 54564.79 88888.00 2021-03-16 14:21:53.000 075 14328.28 435.03 54564.68 88888.00 2021-03-16 14:21:54.000 075 14328.20 434.40 54564.66 88888.00 2021-03-16 14:21:55.000 075 14328.03 434.83 54564.74 88888.00 2021-03-16 14:21:56.000 075 14328.01 434.47 54564.42 88888.00 2021-03-16 14:21:57.000 075 14328.09 434.44 54564.57 88888.00 2021-03-16 14:21:58.000 075 14328.18 435.25 54564.69 88888.00 2021-03-16 14:21:59.000 075 14328.08 434.36 54564.68 88888.00 2021-03-16 14:22:00.000 075 14328.07 434.46 54564.64 88888.00 2021-03-16 14:22:01.000 075 14328.24 434.33 54564.65 88888.00 2021-03-16 14:22:02.000 075 14327.97 434.34 54564.80 88888.00 2021-03-16 14:22:03.000 075 14328.74 434.53 54564.66 88888.00 2021-03-16 14:22:04.000 075 14328.04 434.59 54564.65 88888.00 2021-03-16 14:22:05.000 075 14328.01 434.54 54564.68 88888.00 2021-03-16 14:22:06.000 075 14327.98 434.32 54559.54 88888.00 2021-03-16 14:22:07.000 075 14331.61 437.83 54562.78 88888.00 2021-03-16 14:22:08.000 075 14328.24 434.29 54564.33 88888.00 2021-03-16 14:22:09.000 075 14328.21 434.34 54564.82 88888.00 2021-03-16 14:22:10.000 075 14328.20 434.61 54564.66 88888.00 2021-03-16 14:22:11.000 075 14327.96 434.33 54564.56 88888.00 2021-03-16 14:22:12.000 075 14331.64 437.98 54560.92 88888.00 2021-03-16 14:22:13.000 075 14328.09 434.33 54564.63 88888.00 2021-03-16 14:22:14.000 075 14328.14 434.63 54564.67 88888.00 2021-03-16 14:22:15.000 075 14328.23 434.74 54564.71 88888.00 2021-03-16 14:22:16.000 075 14328.04 434.35 54564.68 88888.00 2021-03-16 14:22:17.000 075 14328.11 434.18 54564.50 88888.00 2021-03-16 14:22:18.000 075 14328.69 435.28 54564.76 88888.00 2021-03-16 14:22:19.000 075 14328.25 434.61 54564.75 88888.00 2021-03-16 14:22:20.000 075 14328.70 434.56 54562.78 88888.00 2021-03-16 14:22:21.000 075 14331.65 438.14 54563.92 88888.00 2021-03-16 14:22:22.000 075 14328.11 434.57 54564.51 88888.00 2021-03-16 14:22:23.000 075 14328.92 435.15 54564.80 88888.00 2021-03-16 14:22:24.000 075 14328.61 434.90 54564.84 88888.00 2021-03-16 14:22:25.000 075 14328.12 434.71 54564.84 88888.00 2021-03-16 14:22:26.000 075 14328.14 434.65 54564.93 88888.00 2021-03-16 14:22:27.000 075 14328.39 434.85 54564.76 88888.00 2021-03-16 14:22:28.000 075 14328.52 435.21 54564.60 88888.00 2021-03-16 14:22:29.000 075 14328.24 434.79 54564.74 88888.00 2021-03-16 14:22:30.000 075 14328.37 434.71 54564.91 88888.00 2021-03-16 14:22:31.000 075 14328.16 434.73 54564.89 88888.00 2021-03-16 14:22:32.000 075 14328.50 435.22 54564.42 88888.00 2021-03-16 14:22:33.000 075 14328.55 435.40 54564.81 88888.00 2021-03-16 14:22:34.000 075 14328.63 434.98 54564.80 88888.00 2021-03-16 14:22:35.000 075 14328.39 434.59 54564.39 88888.00 2021-03-16 14:22:36.000 075 14328.48 434.75 54565.10 88888.00 2021-03-16 14:22:37.000 075 14328.31 434.89 54564.73 88888.00 2021-03-16 14:22:38.000 075 14328.37 434.77 54564.72 88888.00 2021-03-16 14:22:39.000 075 14328.39 434.57 54564.66 88888.00 2021-03-16 14:22:40.000 075 14328.32 434.38 54564.73 88888.00 2021-03-16 14:22:41.000 075 14331.94 438.27 54560.84 88888.00 2021-03-16 14:22:42.000 075 14328.20 435.03 54564.77 88888.00 2021-03-16 14:22:43.000 075 14328.33 434.71 54564.62 88888.00 2021-03-16 14:22:44.000 075 14328.21 434.51 54564.59 88888.00 2021-03-16 14:22:45.000 075 14328.48 434.80 54564.88 88888.00 2021-03-16 14:22:46.000 075 14327.88 434.59 54564.86 88888.00 2021-03-16 14:22:47.000 075 14331.66 437.95 54561.10 88888.00 2021-03-16 14:22:48.000 075 14328.02 434.59 54564.85 88888.00 2021-03-16 14:22:49.000 075 14327.86 434.52 54564.76 88888.00 2021-03-16 14:22:50.000 075 14327.88 434.52 54564.73 88888.00 2021-03-16 14:22:51.000 075 14327.81 434.53 54564.75 88888.00 2021-03-16 14:22:52.000 075 14327.87 434.85 54564.71 88888.00 2021-03-16 14:22:53.000 075 14328.05 434.56 54564.57 88888.00 2021-03-16 14:22:54.000 075 14327.87 434.75 54564.68 88888.00 2021-03-16 14:22:55.000 075 14327.63 434.39 54564.75 88888.00 2021-03-16 14:22:56.000 075 14333.01 436.90 54560.57 88888.00 2021-03-16 14:22:57.000 075 14330.88 438.23 54564.42 88888.00 2021-03-16 14:22:58.000 075 14327.95 434.40 54564.68 88888.00 2021-03-16 14:22:59.000 075 14327.75 434.69 54564.74 88888.00 2021-03-16 14:23:00.000 075 14327.82 434.71 54564.76 88888.00 2021-03-16 14:23:01.000 075 14328.15 434.57 54564.57 88888.00 2021-03-16 14:23:02.000 075 14331.41 437.97 54561.21 88888.00 2021-03-16 14:23:03.000 075 14328.61 434.17 54564.65 88888.00 2021-03-16 14:23:04.000 075 14327.87 434.45 54564.73 88888.00 2021-03-16 14:23:05.000 075 14327.85 434.80 54564.67 88888.00 2021-03-16 14:23:06.000 075 14327.85 434.02 54564.80 88888.00 2021-03-16 14:23:07.000 075 14327.64 433.98 54564.70 88888.00 2021-03-16 14:23:08.000 075 14327.98 434.23 54564.61 88888.00 2021-03-16 14:23:09.000 075 14327.75 434.11 54564.55 88888.00 2021-03-16 14:23:10.000 075 14327.85 434.31 54564.64 88888.00 2021-03-16 14:23:11.000 075 14327.60 433.92 54564.20 88888.00 2021-03-16 14:23:12.000 075 14328.12 433.97 54564.70 88888.00 2021-03-16 14:23:13.000 075 14327.97 434.04 54564.63 88888.00 2021-03-16 14:23:14.000 075 14327.85 434.00 54564.67 88888.00 2021-03-16 14:23:15.000 075 14328.01 434.47 54564.49 88888.00 2021-03-16 14:23:16.000 075 14328.04 434.08 54564.71 88888.00 2021-03-16 14:23:17.000 075 14328.17 433.95 54564.67 88888.00 2021-03-16 14:23:18.000 075 14328.17 434.01 54564.49 88888.00 2021-03-16 14:23:19.000 075 14328.10 434.15 54564.76 88888.00 2021-03-16 14:23:20.000 075 14328.30 433.92 54564.90 88888.00 2021-03-16 14:23:21.000 075 14327.98 433.72 54564.57 88888.00 2021-03-16 14:23:22.000 075 14328.17 433.88 54564.68 88888.00 2021-03-16 14:23:23.000 075 14328.11 433.88 54564.11 88888.00 2021-03-16 14:23:24.000 075 14327.91 434.02 54564.60 88888.00 2021-03-16 14:23:25.000 075 14328.22 434.49 54564.49 88888.00 2021-03-16 14:23:26.000 075 14328.00 433.88 54564.61 88888.00 2021-03-16 14:23:27.000 075 14331.49 437.46 54561.08 88888.00 2021-03-16 14:23:28.000 075 14328.05 433.63 54564.58 88888.00 2021-03-16 14:23:29.000 075 14327.98 433.76 54564.62 88888.00 2021-03-16 14:23:30.000 075 14328.07 433.96 54564.66 88888.00 2021-03-16 14:23:31.000 075 14327.98 433.81 54564.71 88888.00 2021-03-16 14:23:32.000 075 14328.06 433.56 54564.30 88888.00 2021-03-16 14:23:33.000 075 14332.00 437.43 54560.99 88888.00 2021-03-16 14:23:34.000 075 14328.41 434.09 54564.86 88888.00 2021-03-16 14:23:35.000 075 14328.78 433.91 54564.71 88888.00 2021-03-16 14:23:36.000 075 14328.24 434.02 54564.75 88888.00 2021-03-16 14:23:37.000 075 14328.12 433.72 54564.72 88888.00 2021-03-16 14:23:38.000 075 14328.17 433.69 54563.88 88888.00 2021-03-16 14:23:39.000 075 14328.06 434.14 54564.37 88888.00 2021-03-16 14:23:40.000 075 14328.14 434.26 54564.60 88888.00 2021-03-16 14:23:41.000 075 14328.07 434.08 54564.64 88888.00 2021-03-16 14:23:42.000 075 14328.06 433.77 54564.33 88888.00 2021-03-16 14:23:43.000 075 14328.14 433.78 54564.49 88888.00 2021-03-16 14:23:44.000 075 14327.96 433.71 54564.76 88888.00 2021-03-16 14:23:45.000 075 14328.21 434.11 54564.69 88888.00 2021-03-16 14:23:46.000 075 14328.22 433.90 54564.86 88888.00 2021-03-16 14:23:47.000 075 14328.53 433.44 54564.62 88888.00 2021-03-16 14:23:48.000 075 14328.27 433.60 54564.52 88888.00 2021-03-16 14:23:49.000 075 14328.00 433.84 54564.79 88888.00 2021-03-16 14:23:50.000 075 14328.11 434.19 54564.72 88888.00 2021-03-16 14:23:51.000 075 14328.32 433.63 54564.86 88888.00 2021-03-16 14:23:52.000 075 14328.39 433.88 54560.27 88888.00 2021-03-16 14:23:53.000 075 14331.65 437.34 54561.12 88888.00 2021-03-16 14:23:54.000 075 14328.44 433.70 54564.85 88888.00 2021-03-16 14:23:55.000 075 14328.20 433.83 54564.72 88888.00 2021-03-16 14:23:56.000 075 14328.10 433.71 54564.82 88888.00 2021-03-16 14:23:57.000 075 14328.15 433.37 54564.65 88888.00 2021-03-16 14:23:58.000 075 14328.14 433.80 54564.64 88888.00 2021-03-16 14:23:59.000 075 14331.61 437.26 54561.27 88888.00 2021-03-16 14:24:00.000 075 14328.66 433.83 54564.68 88888.00 2021-03-16 14:24:01.000 075 14327.99 433.63 54564.93 88888.00 2021-03-16 14:24:02.000 075 14328.35 433.35 54564.57 88888.00 2021-03-16 14:24:03.000 075 14328.30 433.71 54565.19 88888.00 2021-03-16 14:24:04.000 075 14328.18 433.64 54564.61 88888.00 2021-03-16 14:24:05.000 075 14328.22 433.66 54564.63 88888.00 2021-03-16 14:24:06.000 075 14328.04 433.56 54564.77 88888.00 2021-03-16 14:24:07.000 075 14328.15 433.78 54564.19 88888.00 2021-03-16 14:24:08.000 075 14328.10 433.55 54564.65 88888.00 2021-03-16 14:24:09.000 075 14328.11 433.46 54564.72 88888.00 2021-03-16 14:24:10.000 075 14328.07 433.70 54564.72 88888.00 2021-03-16 14:24:11.000 075 14327.89 433.39 54564.67 88888.00 2021-03-16 14:24:12.000 075 14327.86 433.49 54564.29 88888.00 2021-03-16 14:24:13.000 075 14327.87 433.91 54564.61 88888.00 2021-03-16 14:24:14.000 075 14328.42 433.75 54564.46 88888.00 2021-03-16 14:24:15.000 075 14328.08 433.87 54564.75 88888.00 2021-03-16 14:24:16.000 075 14328.06 434.02 54564.91 88888.00 2021-03-16 14:24:17.000 075 14327.98 433.39 54564.89 88888.00 2021-03-16 14:24:18.000 075 14327.93 433.68 54564.68 88888.00 2021-03-16 14:24:19.000 075 14327.84 433.70 54564.80 88888.00 2021-03-16 14:24:20.000 075 14327.89 433.77 54564.80 88888.00 2021-03-16 14:24:21.000 075 14327.92 433.78 54564.92 88888.00 2021-03-16 14:24:22.000 075 14327.89 433.60 54564.80 88888.00 2021-03-16 14:24:23.000 075 14331.27 436.45 54561.28 88888.00 2021-03-16 14:24:24.000 075 14327.71 433.44 54564.80 88888.00 2021-03-16 14:24:25.000 075 14327.75 434.47 54564.87 88888.00 2021-03-16 14:24:26.000 075 14327.75 433.49 54564.86 88888.00 2021-03-16 14:24:27.000 075 14327.79 433.82 54564.71 88888.00 2021-03-16 14:24:28.000 075 14327.69 433.49 54564.74 88888.00 2021-03-16 14:24:29.000 075 14331.21 437.08 54561.29 88888.00 2021-03-16 14:24:30.000 075 14327.80 434.04 54564.77 88888.00 2021-03-16 14:24:31.000 075 14327.89 433.59 54564.88 88888.00 2021-03-16 14:24:32.000 075 14327.66 434.11 54564.71 88888.00 2021-03-16 14:24:33.000 075 14327.54 433.22 54564.91 88888.00 2021-03-16 14:24:34.000 075 14327.58 433.64 54564.70 88888.00 2021-03-16 14:24:35.000 075 14327.67 433.75 54564.73 88888.00 2021-03-16 14:24:36.000 075 14327.67 433.58 54564.55 88888.00 2021-03-16 14:24:37.000 075 14327.48 433.75 54564.62 88888.00 2021-03-16 14:24:38.000 075 14327.46 433.65 54564.79 88888.00 2021-03-16 14:24:39.000 075 14327.30 433.49 54564.84 88888.00 2021-03-16 14:24:40.000 075 14327.60 434.00 54564.82 88888.00 2021-03-16 14:24:41.000 075 14327.62 433.52 54564.77 88888.00 2021-03-16 14:24:42.000 075 14327.45 433.34 54564.36 88888.00 2021-03-16 14:24:43.000 075 14327.37 433.39 54564.84 88888.00 2021-03-16 14:24:44.000 075 14327.37 433.39 54564.32 88888.00 2021-03-16 14:24:45.000 075 14327.78 433.88 54564.55 88888.00 2021-03-16 14:24:46.000 075 14327.42 433.27 54561.93 88888.00 2021-03-16 14:24:47.000 075 14330.88 436.96 54561.06 88888.00 2021-03-16 14:24:48.000 075 14327.26 433.26 54564.66 88888.00 2021-03-16 14:24:49.000 075 14327.44 433.58 54563.93 88888.00 2021-03-16 14:24:50.000 075 14327.69 433.28 54564.66 88888.00 2021-03-16 14:24:51.000 075 14327.24 433.20 54564.65 88888.00 2021-03-16 14:24:52.000 075 14327.26 433.77 54564.75 88888.00 2021-03-16 14:24:53.000 075 14330.71 436.84 54561.07 88888.00 2021-03-16 14:24:54.000 075 14327.45 433.19 54564.51 88888.00 2021-03-16 14:24:55.000 075 14327.45 432.96 54564.55 88888.00 2021-03-16 14:24:56.000 075 14327.13 433.25 54564.80 88888.00 2021-03-16 14:24:57.000 075 14327.69 432.80 54564.65 88888.00 2021-03-16 14:24:58.000 075 14327.36 433.11 54564.56 88888.00 2021-03-16 14:24:59.000 075 14327.12 433.22 54562.72 88888.00 2021-03-16 14:25:00.000 075 14330.88 436.83 54564.42 88888.00 2021-03-16 14:25:01.000 075 14327.25 433.31 54564.78 88888.00 2021-03-16 14:25:02.000 075 14327.15 435.89 54564.50 88888.00 2021-03-16 14:25:03.000 075 14327.32 433.00 54564.51 88888.00 2021-03-16 14:25:04.000 075 14327.30 433.35 54564.68 88888.00 2021-03-16 14:25:05.000 075 14327.43 433.87 54564.56 88888.00 2021-03-16 14:25:06.000 075 14327.29 433.03 54564.68 88888.00 2021-03-16 14:25:07.000 075 14327.34 433.11 54564.56 88888.00 2021-03-16 14:25:08.000 075 14330.98 437.14 54560.94 88888.00 2021-03-16 14:25:09.000 075 14327.29 434.21 54564.42 88888.00 2021-03-16 14:25:10.000 075 14327.73 433.96 54564.42 88888.00 2021-03-16 14:25:11.000 075 14327.37 433.11 54564.72 88888.00 2021-03-16 14:25:12.000 075 14327.57 433.20 54564.17 88888.00 2021-03-16 14:25:13.000 075 14327.49 432.92 54564.68 88888.00 2021-03-16 14:25:14.000 075 14327.24 432.89 54564.57 88888.00 2021-03-16 14:25:15.000 075 14327.59 433.33 54564.62 88888.00 2021-03-16 14:25:16.000 075 14327.54 433.24 54564.56 88888.00 2021-03-16 14:25:17.000 075 14327.55 433.24 54564.13 88888.00 2021-03-16 14:25:18.000 075 14327.53 433.17 54564.48 88888.00 2021-03-16 14:25:19.000 075 14327.62 434.06 54564.58 88888.00 2021-03-16 14:25:20.000 075 14331.20 436.83 54560.89 88888.00 2021-03-16 14:25:21.000 075 14327.98 433.20 54564.45 88888.00 2021-03-16 14:25:22.000 075 14327.67 433.24 54564.01 88888.00 2021-03-16 14:25:23.000 075 14327.70 433.32 54564.51 88888.00 2021-03-16 14:25:24.000 075 14327.76 433.27 54564.68 88888.00 2021-03-16 14:25:25.000 075 14328.17 433.33 54564.41 88888.00 2021-03-16 14:25:26.000 075 14331.18 436.68 54561.47 88888.00 2021-03-16 14:25:27.000 075 14327.93 433.47 54564.82 88888.00 2021-03-16 14:25:28.000 075 14327.69 433.09 54564.65 88888.00 2021-03-16 14:25:29.000 075 14328.05 433.09 54564.46 88888.00 2021-03-16 14:25:30.000 075 14327.67 433.22 54564.53 88888.00 2021-03-16 14:25:31.000 075 14327.73 433.31 54564.12 88888.00 2021-03-16 14:25:32.000 075 14327.69 433.51 54564.41 88888.00 2021-03-16 14:25:33.000 075 14327.57 432.89 54564.48 88888.00 2021-03-16 14:25:34.000 075 14327.56 433.08 54564.46 88888.00 2021-03-16 14:25:35.000 075 14329.64 433.04 54560.76 88888.00 2021-03-16 14:25:36.000 075 14327.72 436.79 54564.39 88888.00 2021-03-16 14:25:37.000 075 14327.60 432.76 54564.30 88888.00 2021-03-16 14:25:38.000 075 14327.47 432.88 54564.53 88888.00 2021-03-16 14:25:39.000 075 14327.67 432.96 54564.50 88888.00 2021-03-16 14:25:40.000 075 14331.08 437.62 54560.57 88888.00 2021-03-16 14:25:41.000 075 14330.81 436.31 54564.17 88888.00 2021-03-16 14:25:42.000 075 14328.12 433.70 54564.91 88888.00 2021-03-16 14:25:43.000 075 14327.54 432.78 54564.52 88888.00 2021-03-16 14:25:44.000 075 14327.57 433.05 54564.39 88888.00 2021-03-16 14:25:45.000 075 14327.79 432.91 54564.37 88888.00 2021-03-16 14:25:46.000 075 14331.49 436.47 54560.86 88888.00 2021-03-16 14:25:47.000 075 14327.15 432.96 54564.40 88888.00 2021-03-16 14:25:48.000 075 14327.48 433.34 54564.55 88888.00 2021-03-16 14:25:49.000 075 14327.79 433.09 54564.29 88888.00 2021-03-16 14:25:50.000 075 14328.25 433.11 54564.24 88888.00 2021-03-16 14:25:51.000 075 14327.41 433.14 54564.48 88888.00 2021-03-16 14:25:52.000 075 14327.48 433.33 54564.48 88888.00 2021-03-16 14:25:53.000 075 14327.34 432.95 54564.48 88888.00 2021-03-16 14:25:54.000 075 14327.38 433.18 54564.55 88888.00 2021-03-16 14:25:55.000 075 14327.54 432.90 54564.25 88888.00 2021-03-16 14:25:56.000 075 14327.35 433.43 54564.49 88888.00 2021-03-16 14:25:57.000 075 14327.25 433.28 54564.36 88888.00 2021-03-16 14:25:58.000 075 14327.08 433.21 54564.36 88888.00 2021-03-16 14:25:59.000 075 14327.29 433.21 54564.40 88888.00 2021-03-16 14:26:00.000 075 14326.98 433.30 54564.17 88888.00 2021-03-16 14:26:01.000 075 14327.40 433.27 54564.11 88888.00 2021-03-16 14:26:02.000 075 14327.21 433.30 54564.33 88888.00 2021-03-16 14:26:03.000 075 14326.99 433.28 54564.33 88888.00 2021-03-16 14:26:04.000 075 14327.34 433.52 54564.37 88888.00 2021-03-16 14:26:05.000 075 14327.19 433.17 54564.30 88888.00 2021-03-16 14:26:06.000 075 14327.31 433.25 54564.30 88888.00 2021-03-16 14:26:07.000 075 14327.42 433.20 54564.41 88888.00 2021-03-16 14:26:08.000 075 14326.97 433.02 54564.60 88888.00 2021-03-16 14:26:09.000 075 14326.96 433.01 54564.47 88888.00 2021-03-16 14:26:10.000 075 14326.97 432.79 54564.36 88888.00 2021-03-16 14:26:11.000 075 14330.36 434.90 54560.83 88888.00 2021-03-16 14:26:12.000 075 14326.77 433.59 54564.19 88888.00 2021-03-16 14:26:13.000 075 14326.75 433.04 54564.30 88888.00 2021-03-16 14:26:14.000 075 14326.72 433.06 54564.61 88888.00 2021-03-16 14:26:15.000 075 14326.54 433.00 54564.25 88888.00 2021-03-16 14:26:16.000 075 14330.08 432.90 54560.71 88888.00 2021-03-16 14:26:17.000 075 14330.34 436.72 54560.76 88888.00 2021-03-16 14:26:18.000 075 14326.65 432.97 54564.34 88888.00 2021-03-16 14:26:19.000 075 14326.53 433.52 54564.19 88888.00 2021-03-16 14:26:20.000 075 14326.48 433.14 54564.36 88888.00 2021-03-16 14:26:21.000 075 14326.55 433.25 54564.25 88888.00 2021-03-16 14:26:22.000 075 14326.30 433.11 54564.33 88888.00 2021-03-16 14:26:23.000 075 14326.53 433.12 54564.54 88888.00 2021-03-16 14:26:24.000 075 14326.75 433.21 54564.47 88888.00 2021-03-16 14:26:25.000 075 14326.45 433.04 54564.33 88888.00 2021-03-16 14:26:26.000 075 14326.47 433.05 54564.44 88888.00 2021-03-16 14:26:27.000 075 14327.15 433.29 54564.41 88888.00 2021-03-16 14:26:28.000 075 14326.34 433.49 54564.50 88888.00 2021-03-16 14:26:29.000 075 14326.87 433.40 54564.02 88888.00 2021-03-16 14:26:30.000 075 14326.25 433.39 54564.30 88888.00 2021-03-16 14:26:31.000 075 14326.28 433.45 54564.36 88888.00 2021-03-16 14:26:32.000 075 14326.02 433.02 54564.36 88888.00 2021-03-16 14:26:33.000 075 14326.21 433.23 54564.49 88888.00 2021-03-16 14:26:34.000 075 14326.34 433.01 54564.39 88888.00 2021-03-16 14:26:35.000 075 14330.01 437.03 54560.84 88888.00 2021-03-16 14:26:36.000 075 14326.58 433.72 54564.36 88888.00 2021-03-16 14:26:37.000 075 14327.13 433.02 54564.29 88888.00 2021-03-16 14:26:38.000 075 14326.22 433.39 54564.45 88888.00 2021-03-16 14:26:39.000 075 14326.36 433.49 54564.30 88888.00 2021-03-16 14:26:40.000 075 14326.32 433.33 54564.49 88888.00 2021-03-16 14:26:41.000 075 14329.56 436.74 54561.10 88888.00 2021-03-16 14:26:42.000 075 14326.35 433.80 54564.26 88888.00 2021-03-16 14:26:43.000 075 14326.15 433.96 54564.35 88888.00 2021-03-16 14:26:44.000 075 14326.22 433.72 54564.30 88888.00 2021-03-16 14:26:45.000 075 14326.03 433.63 54564.26 88888.00 2021-03-16 14:26:46.000 075 14325.92 433.80 54564.06 88888.00 2021-03-16 14:26:47.000 075 14326.00 433.63 54564.17 88888.00 2021-03-16 14:26:48.000 075 14326.66 433.61 54564.40 88888.00 2021-03-16 14:26:49.000 075 14326.30 433.66 54563.95 88888.00 2021-03-16 14:26:50.000 075 14326.27 433.60 54564.48 88888.00 2021-03-16 14:26:51.000 075 14326.77 433.94 54563.87 88888.00 2021-03-16 14:26:52.000 075 14326.40 433.98 54564.22 88888.00 2021-03-16 14:26:53.000 075 14326.37 433.65 54564.20 88888.00 2021-03-16 14:26:54.000 075 14326.16 433.47 54564.19 88888.00 2021-03-16 14:26:55.000 075 14326.21 433.55 54564.14 88888.00 2021-03-16 14:26:56.000 075 14326.20 433.20 54563.92 88888.00 2021-03-16 14:26:57.000 075 14326.31 433.53 54563.77 88888.00 2021-03-16 14:26:58.000 075 14326.26 433.40 54564.30 88888.00 2021-03-16 14:26:59.000 075 14326.17 433.71 54564.19 88888.00 2021-03-16 14:27:00.000 075 14326.14 433.33 54564.29 88888.00 2021-03-16 14:27:01.000 075 14326.29 433.67 54563.92 88888.00 2021-03-16 14:27:02.000 075 14326.27 433.87 54564.17 88888.00 2021-03-16 14:27:03.000 075 14326.26 433.41 54564.23 88888.00 2021-03-16 14:27:04.000 075 14326.66 433.45 54563.80 88888.00 2021-03-16 14:27:05.000 075 14326.09 433.36 54560.56 88888.00 2021-03-16 14:27:06.000 075 14328.96 437.32 54563.77 88888.00 2021-03-16 14:27:07.000 075 14326.24 433.33 54564.17 88888.00 2021-03-16 14:27:08.000 075 14326.09 433.73 54564.04 88888.00 2021-03-16 14:27:09.000 075 14326.19 433.05 54564.25 88888.00 2021-03-16 14:27:10.000 075 14326.04 433.46 54564.33 88888.00 2021-03-16 14:27:11.000 075 14330.25 436.96 54560.62 88888.00 2021-03-16 14:27:12.000 075 14326.33 432.77 54563.46 88888.00 2021-03-16 14:27:13.000 075 14326.28 433.26 54564.21 88888.00 2021-03-16 14:27:14.000 075 14326.33 434.02 54564.11 88888.00 2021-03-16 14:27:15.000 075 14326.20 433.50 54564.26 88888.00 2021-03-16 14:27:16.000 075 14326.35 433.66 54564.12 88888.00 2021-03-16 14:27:17.000 075 14325.90 433.49 54563.98 88888.00 2021-03-16 14:27:18.000 075 14326.25 433.60 54564.19 88888.00 2021-03-16 14:27:19.000 075 14331.70 434.27 54559.59 88888.00 2021-03-16 14:27:20.000 075 14329.85 436.78 54564.20 88888.00 2021-03-16 14:27:21.000 075 14326.49 433.39 54564.05 88888.00 2021-03-16 14:27:22.000 075 14326.37 433.45 54564.05 88888.00 2021-03-16 14:27:23.000 075 14326.55 433.32 54564.30 88888.00 2021-03-16 14:27:24.000 075 14326.33 434.01 54564.28 88888.00 2021-03-16 14:27:25.000 075 14329.66 436.98 54560.23 88888.00 2021-03-16 14:27:26.000 075 14326.67 433.81 54564.17 88888.00 2021-03-16 14:27:27.000 075 14326.36 433.53 54564.36 88888.00 2021-03-16 14:27:28.000 075 14326.05 433.53 54564.17 88888.00 2021-03-16 14:27:29.000 075 14326.41 433.50 54564.08 88888.00 2021-03-16 14:27:30.000 075 14326.28 433.52 54564.34 88888.00 2021-03-16 14:27:31.000 075 14326.37 433.45 54564.07 88888.00 2021-03-16 14:27:32.000 075 14326.53 433.52 54564.25 88888.00 2021-03-16 14:27:33.000 075 14326.30 433.70 54564.39 88888.00 2021-03-16 14:27:34.000 075 14326.34 433.82 54564.10 88888.00 2021-03-16 14:27:35.000 075 14326.44 433.36 54564.31 88888.00 2021-03-16 14:27:36.000 075 14326.23 433.88 54564.62 88888.00 2021-03-16 14:27:37.000 075 14326.26 433.52 54564.08 88888.00 2021-03-16 14:27:38.000 075 14326.42 433.69 54564.26 88888.00 2021-03-16 14:27:39.000 075 14326.41 434.09 54564.18 88888.00 2021-03-16 14:27:40.000 075 14326.09 433.42 54564.27 88888.00 2021-03-16 14:27:41.000 075 14326.08 433.62 54564.11 88888.00 2021-03-16 14:27:42.000 075 14326.31 433.63 54563.89 88888.00 2021-03-16 14:27:43.000 075 14326.43 433.62 54564.17 88888.00 2021-03-16 14:27:44.000 075 14326.29 433.50 54564.41 88888.00 2021-03-16 14:27:45.000 075 14326.13 433.51 54564.35 88888.00 2021-03-16 14:27:46.000 075 14326.13 433.63 54564.27 88888.00 2021-03-16 14:27:47.000 075 14326.31 433.62 54564.18 88888.00 2021-03-16 14:27:48.000 075 14326.52 433.77 54564.21 88888.00 2021-03-16 14:27:49.000 075 14326.21 433.72 54564.31 88888.00 2021-03-16 14:27:50.000 075 14329.74 437.23 54560.77 88888.00 2021-03-16 14:27:51.000 075 14326.23 433.64 54564.37 88888.00 2021-03-16 14:27:52.000 075 14326.24 433.50 54564.16 88888.00 2021-03-16 14:27:53.000 075 14326.29 434.08 54564.23 88888.00 2021-03-16 14:27:54.000 075 14326.34 433.72 54564.21 88888.00 2021-03-16 14:27:55.000 075 14326.05 433.74 54564.42 88888.00 2021-03-16 14:27:56.000 075 14329.74 437.17 54560.71 88888.00 2021-03-16 14:27:57.000 075 14325.94 433.71 54564.09 88888.00 2021-03-16 14:27:58.000 075 14326.47 433.94 54564.19 88888.00 2021-03-16 14:27:59.000 075 14326.85 433.68 54564.17 88888.00 2021-03-16 14:28:00.000 075 14326.08 433.71 54564.41 88888.00 2021-03-16 14:28:01.000 075 14326.21 433.36 54563.95 88888.00 2021-03-16 14:28:02.000 075 14326.56 433.37 54564.20 88888.00 2021-03-16 14:28:03.000 075 14326.35 433.49 54564.20 88888.00 2021-03-16 14:28:04.000 075 14326.16 433.51 54563.70 88888.00 2021-03-16 14:28:05.000 075 14325.84 433.53 54564.42 88888.00 2021-03-16 14:28:06.000 075 14325.94 433.45 54564.23 88888.00 2021-03-16 14:28:07.000 075 14326.17 433.39 54564.11 88888.00 2021-03-16 14:28:08.000 075 14325.92 433.41 54564.30 88888.00 2021-03-16 14:28:09.000 075 14326.57 433.69 54564.02 88888.00 2021-03-16 14:28:10.000 075 14326.16 433.45 54564.44 88888.00 2021-03-16 14:28:11.000 075 14326.14 433.46 54563.94 88888.00 2021-03-16 14:28:12.000 075 14325.72 433.45 54564.23 88888.00 2021-03-16 14:28:13.000 075 14325.85 433.30 54564.41 88888.00 2021-03-16 14:28:14.000 075 14326.16 433.27 54564.33 88888.00 2021-03-16 14:28:15.000 075 14329.43 436.91 54560.79 88888.00 2021-03-16 14:28:16.000 075 14325.94 433.47 54564.73 88888.00 2021-03-16 14:28:17.000 075 14326.01 433.13 54564.15 88888.00 2021-03-16 14:28:18.000 075 14325.87 433.25 54564.40 88888.00 2021-03-16 14:28:19.000 075 14325.87 433.61 54564.29 88888.00 2021-03-16 14:28:20.000 075 14326.03 433.15 54564.20 88888.00 2021-03-16 14:28:21.000 075 14329.75 436.75 54560.65 88888.00 2021-03-16 14:28:22.000 075 14325.61 432.73 54564.47 88888.00 2021-03-16 14:28:23.000 075 14325.65 432.96 54564.49 88888.00 2021-03-16 14:28:24.000 075 14325.65 432.99 54564.21 88888.00 2021-03-16 14:28:25.000 075 14325.75 433.00 54564.29 88888.00 2021-03-16 14:28:26.000 075 14327.38 432.69 54560.67 88888.00 2021-03-16 14:28:27.000 075 14325.64 436.10 54564.30 88888.00 2021-03-16 14:28:28.000 075 14325.63 432.69 54564.35 88888.00 2021-03-16 14:28:29.000 075 14325.59 432.75 54564.30 88888.00 2021-03-16 14:28:30.000 075 14325.55 432.82 54564.44 88888.00 2021-03-16 14:28:31.000 075 14325.68 432.89 54564.48 88888.00 2021-03-16 14:28:32.000 075 14325.43 432.38 54564.27 88888.00 2021-03-16 14:28:33.000 075 14325.69 432.29 54564.23 88888.00 2021-03-16 14:28:34.000 075 14325.62 432.51 54564.32 88888.00 2021-03-16 14:28:35.000 075 14325.46 432.26 54564.29 88888.00 2021-03-16 14:28:36.000 075 14325.54 432.32 54563.87 88888.00 2021-03-16 14:28:37.000 075 14325.34 432.30 54564.42 88888.00 2021-03-16 14:28:38.000 075 14325.91 432.10 54564.29 88888.00 2021-03-16 14:28:39.000 075 14325.95 432.39 54564.29 88888.00 2021-03-16 14:28:40.000 075 14325.38 432.11 54564.39 88888.00 2021-03-16 14:28:41.000 075 14325.11 431.89 54564.38 88888.00 2021-03-16 14:28:42.000 075 14325.53 432.10 54564.45 88888.00 2021-03-16 14:28:43.000 075 14325.36 432.07 54564.18 88888.00 2021-03-16 14:28:44.000 075 14326.09 431.80 54563.90 88888.00 2021-03-16 14:28:45.000 075 14325.09 432.16 54564.50 88888.00 2021-03-16 14:28:46.000 075 14325.42 432.54 54564.44 88888.00 2021-03-16 14:28:47.000 075 14328.88 435.66 54560.68 88888.00 2021-03-16 14:28:48.000 075 14325.26 432.01 54564.51 88888.00 2021-03-16 14:28:49.000 075 14325.53 432.19 54564.35 88888.00 2021-03-16 14:28:50.000 075 14325.55 431.95 54564.44 88888.00 2021-03-16 14:28:51.000 075 14325.37 432.63 54564.39 88888.00 2021-03-16 14:28:52.000 075 14325.09 432.22 54564.35 88888.00 2021-03-16 14:28:53.000 075 14329.08 435.78 54560.77 88888.00 2021-03-16 14:28:54.000 075 14325.43 432.57 54564.47 88888.00 2021-03-16 14:28:55.000 075 14325.18 432.32 54564.20 88888.00 2021-03-16 14:28:56.000 075 14325.36 431.95 54564.37 88888.00 2021-03-16 14:28:57.000 075 14325.39 432.24 54564.59 88888.00 2021-03-16 14:28:58.000 075 14325.67 432.26 54564.47 88888.00 2021-03-16 14:28:59.000 075 14325.38 432.99 54564.62 88888.00 2021-03-16 14:29:00.000 075 14325.32 432.43 54564.54 88888.00 2021-03-16 14:29:01.000 075 14325.20 432.19 54564.33 88888.00 2021-03-16 14:29:02.000 075 14325.12 432.18 54564.24 88888.00 2021-03-16 14:29:03.000 075 14325.65 432.16 54564.26 88888.00 2021-03-16 14:29:04.000 075 14325.21 432.30 54563.98 88888.00 2021-03-16 14:29:05.000 075 14325.12 432.46 54564.23 88888.00 2021-03-16 14:29:06.000 075 14325.24 432.43 54564.44 88888.00 2021-03-16 14:29:07.000 075 14324.80 432.06 54564.17 88888.00 2021-03-16 14:29:08.000 075 14325.23 432.50 54564.40 88888.00 2021-03-16 14:29:09.000 075 14324.90 432.36 54564.19 88888.00 2021-03-16 14:29:10.000 075 14325.02 432.78 54564.14 88888.00 2021-03-16 14:29:11.000 075 14324.71 432.38 54564.18 88888.00 2021-03-16 14:29:12.000 075 14324.57 432.13 54564.63 88888.00 2021-03-16 14:29:13.000 075 14324.93 432.39 54564.24 88888.00 2021-03-16 14:29:14.000 075 14324.55 433.17 54564.13 88888.00 2021-03-16 14:29:15.000 075 14327.99 436.10 54560.60 88888.00 2021-03-16 14:29:16.000 075 14324.58 431.99 54564.11 88888.00 2021-03-16 14:29:17.000 075 14324.33 432.34 54564.52 88888.00 2021-03-16 14:29:18.000 075 14324.58 432.81 54564.34 88888.00 2021-03-16 14:29:19.000 075 14324.33 432.51 54564.10 88888.00 2021-03-16 14:29:20.000 075 14324.27 432.43 54564.43 88888.00 2021-03-16 14:29:21.000 075 14327.86 436.08 54560.87 88888.00 2021-03-16 14:29:22.000 075 14324.02 432.48 54564.38 88888.00 2021-03-16 14:29:23.000 075 14324.06 432.84 54560.71 88888.00 2021-03-16 14:29:24.000 075 14326.26 436.05 54564.07 88888.00 2021-03-16 14:29:25.000 075 14323.82 432.52 54564.16 88888.00 2021-03-16 14:29:26.000 075 14324.02 433.10 54564.21 88888.00 2021-03-16 14:29:27.000 075 14323.85 432.46 54564.19 88888.00 2021-03-16 14:29:28.000 075 14324.08 432.96 54564.04 88888.00 2021-03-16 14:29:29.000 075 14323.89 432.19 54564.18 88888.00 2021-03-16 14:29:30.000 075 14323.93 432.78 54564.12 88888.00 2021-03-16 14:29:31.000 075 14323.81 432.61 54564.11 88888.00 2021-03-16 14:29:32.000 075 14323.74 432.56 54564.21 88888.00 2021-03-16 14:29:33.000 075 14323.74 432.64 54563.85 88888.00 2021-03-16 14:29:34.000 075 14324.49 432.63 54563.54 88888.00 2021-03-16 14:29:35.000 075 14323.58 432.54 54564.03 88888.00 2021-03-16 14:29:36.000 075 14323.70 432.66 54564.00 88888.00 2021-03-16 14:29:37.000 075 14323.62 432.75 54564.10 88888.00 2021-03-16 14:29:38.000 075 14323.46 432.53 54563.98 88888.00 2021-03-16 14:29:39.000 075 14323.83 432.55 54563.84 88888.00 2021-03-16 14:29:40.000 075 14323.50 432.84 54564.05 88888.00 2021-03-16 14:29:41.000 075 14324.09 432.62 54563.79 88888.00 2021-03-16 14:29:42.000 075 14323.43 432.65 54563.35 88888.00 2021-03-16 14:29:43.000 075 14323.57 432.98 54563.82 88888.00 2021-03-16 14:29:44.000 075 14323.83 432.55 54563.59 88888.00 2021-03-16 14:29:45.000 075 14323.46 432.82 54563.79 88888.00 2021-03-16 14:29:46.000 075 14323.70 433.28 54563.71 88888.00 2021-03-16 14:29:47.000 075 14323.32 432.88 54563.71 88888.00 2021-03-16 14:29:48.000 075 14323.28 432.76 54563.66 88888.00 2021-03-16 14:29:49.000 075 14326.87 436.35 54560.08 88888.00 2021-03-16 14:29:50.000 075 14323.22 432.67 54563.78 88888.00 2021-03-16 14:29:51.000 075 14323.37 432.89 54563.76 88888.00 2021-03-16 14:29:52.000 075 14323.48 432.89 54563.61 88888.00 2021-03-16 14:29:53.000 075 14323.11 433.20 54563.55 88888.00 2021-03-16 14:29:54.000 075 14323.08 432.90 54563.53 88888.00 2021-03-16 14:29:55.000 075 14326.55 436.47 54560.05 88888.00 2021-03-16 14:29:56.000 075 14323.62 433.49 54563.59 88888.00 2021-03-16 14:29:57.000 075 14322.82 432.83 54563.61 88888.00 2021-03-16 14:29:58.000 075 14322.88 432.94 54563.64 88888.00 2021-03-16 14:29:59.000 075 14323.05 433.20 54563.50 88888.00 2021-03-16 14:30:00.000 075 14323.27 433.44 54563.53 88888.00 2021-03-16 14:30:01.000 075 14323.26 435.78 54562.94 88888.00 2021-03-16 14:30:02.000 075 14322.81 433.00 54563.71 88888.00 2021-03-16 14:30:03.000 075 14326.52 438.50 54559.85 88888.00 2021-03-16 14:30:04.000 075 14322.99 435.67 54563.44 88888.00 2021-03-16 14:30:05.000 075 14322.74 433.30 54563.33 88888.00 2021-03-16 14:30:06.000 075 14322.91 433.46 54563.39 88888.00 2021-03-16 14:30:07.000 075 14322.72 433.02 54563.68 88888.00 2021-03-16 14:30:08.000 075 14323.07 433.06 54563.06 88888.00 2021-03-16 14:30:09.000 075 14326.41 436.65 54559.77 88888.00 2021-03-16 14:30:10.000 075 14322.61 433.58 54563.44 88888.00 2021-03-16 14:30:11.000 075 14322.70 434.01 54563.44 88888.00 2021-03-16 14:30:12.000 075 14322.82 432.97 54563.60 88888.00 2021-03-16 14:30:13.000 075 14322.72 433.24 54563.54 88888.00 2021-03-16 14:30:14.000 075 14322.69 433.36 54563.23 88888.00 2021-03-16 14:30:15.000 075 14322.87 433.26 54563.54 88888.00 2021-03-16 14:30:16.000 075 14322.82 433.33 54563.54 88888.00 2021-03-16 14:30:17.000 075 14322.71 433.27 54563.52 88888.00 2021-03-16 14:30:18.000 075 14322.76 433.37 54563.45 88888.00 2021-03-16 14:30:19.000 075 14322.72 433.43 54563.46 88888.00 2021-03-16 14:30:20.000 075 14322.96 433.58 54563.41 88888.00 2021-03-16 14:30:21.000 075 14322.82 433.39 54562.92 88888.00 2021-03-16 14:30:22.000 075 14322.94 433.52 54563.53 88888.00 2021-03-16 14:30:23.000 075 14323.12 433.45 54563.48 88888.00 2021-03-16 14:30:24.000 075 14322.70 433.20 54563.29 88888.00 2021-03-16 14:30:25.000 075 14322.79 433.68 54563.47 88888.00 2021-03-16 14:30:26.000 075 14322.85 433.82 54563.28 88888.00 2021-03-16 14:30:27.000 075 14322.80 433.66 54563.50 88888.00 2021-03-16 14:30:28.000 075 14322.71 433.52 54563.28 88888.00 2021-03-16 14:30:29.000 075 14322.69 433.36 54563.34 88888.00 2021-03-16 14:30:30.000 075 14322.71 433.51 54563.27 88888.00 2021-03-16 14:30:31.000 075 14322.82 433.70 54563.23 88888.00 2021-03-16 14:30:32.000 075 14326.30 436.92 54559.86 88888.00 2021-03-16 14:30:33.000 075 14323.04 433.45 54563.38 88888.00 2021-03-16 14:30:34.000 075 14322.56 433.56 54563.33 88888.00 2021-03-16 14:30:35.000 075 14322.53 433.58 54563.20 88888.00 2021-03-16 14:30:36.000 075 14323.38 434.18 54563.38 88888.00 2021-03-16 14:30:37.000 075 14326.16 437.26 54559.85 88888.00 2021-03-16 14:30:38.000 075 14323.20 433.94 54563.37 88888.00 2021-03-16 14:30:39.000 075 14322.63 433.68 54562.56 88888.00 2021-03-16 14:30:40.000 075 14322.74 433.65 54563.51 88888.00 2021-03-16 14:30:41.000 075 14322.97 433.87 54563.37 88888.00 2021-03-16 14:30:42.000 075 14322.92 433.98 54563.43 88888.00 2021-03-16 14:30:43.000 075 14322.85 433.86 54563.26 88888.00 2021-03-16 14:30:44.000 075 14322.70 433.91 54563.61 88888.00 2021-03-16 14:30:45.000 075 14322.95 434.58 54563.51 88888.00 2021-03-16 14:30:46.000 075 14322.56 434.49 54563.33 88888.00 2021-03-16 14:30:47.000 075 14323.32 434.10 54563.48 88888.00 2021-03-16 14:30:48.000 075 14322.95 434.19 54563.43 88888.00 2021-03-16 14:30:49.000 075 14322.76 434.06 54563.55 88888.00 2021-03-16 14:30:50.000 075 14323.00 434.29 54563.46 88888.00 2021-03-16 14:30:51.000 075 14323.13 434.28 54563.25 88888.00 2021-03-16 14:30:52.000 075 14322.92 434.14 54563.29 88888.00 2021-03-16 14:30:53.000 075 14322.98 434.29 54563.52 88888.00 2021-03-16 14:30:54.000 075 14322.86 434.45 54563.57 88888.00 2021-03-16 14:30:55.000 075 14323.47 434.40 54563.48 88888.00 2021-03-16 14:30:56.000 075 14323.31 435.30 54563.29 88888.00 2021-03-16 14:30:57.000 075 14323.05 434.29 54563.52 88888.00 2021-03-16 14:30:58.000 075 14322.95 434.30 54563.16 88888.00 2021-03-16 14:30:59.000 075 14322.83 434.55 54563.64 88888.00 2021-03-16 14:31:00.000 075 14322.86 434.58 54563.39 88888.00 2021-03-16 14:31:01.000 075 14322.82 434.88 54563.45 88888.00 2021-03-16 14:31:02.000 075 14326.43 438.47 54559.91 88888.00 2021-03-16 14:31:03.000 075 14323.04 434.74 54563.61 88888.00 2021-03-16 14:31:04.000 075 14323.16 434.86 54563.75 88888.00 2021-03-16 14:31:05.000 075 14323.38 434.87 54563.56 88888.00 2021-03-16 14:31:06.000 075 14322.87 435.07 54563.69 88888.00 2021-03-16 14:31:07.000 075 14323.29 434.65 54563.78 88888.00 2021-03-16 14:31:08.000 075 14326.53 438.54 54559.61 88888.00 2021-03-16 14:31:09.000 075 14322.99 435.14 54563.38 88888.00 2021-03-16 14:31:10.000 075 14322.89 435.40 54563.50 88888.00 2021-03-16 14:31:11.000 075 14322.97 435.40 54563.73 88888.00 2021-03-16 14:31:12.000 075 14322.93 435.03 54563.48 88888.00 2021-03-16 14:31:13.000 075 14322.95 435.67 54563.54 88888.00 2021-03-16 14:31:14.000 075 14322.94 435.05 54563.65 88888.00 2021-03-16 14:31:15.000 075 14322.90 435.66 54563.44 88888.00 2021-03-16 14:31:16.000 075 14322.95 434.80 54563.54 88888.00 2021-03-16 14:31:17.000 075 14322.88 435.78 54563.49 88888.00 2021-03-16 14:31:18.000 075 14322.92 435.52 54563.40 88888.00 2021-03-16 14:31:19.000 075 14322.78 435.26 54563.40 88888.00 2021-03-16 14:31:20.000 075 14322.80 435.45 54563.61 88888.00 2021-03-16 14:31:21.000 075 14323.03 436.22 54563.43 88888.00 2021-03-16 14:31:22.000 075 14323.03 435.29 54563.56 88888.00 2021-03-16 14:31:23.000 075 14322.95 435.49 54563.42 88888.00 2021-03-16 14:31:24.000 075 14322.76 435.28 54563.50 88888.00 2021-03-16 14:31:25.000 075 14322.86 435.43 54563.61 88888.00 2021-03-16 14:31:26.000 075 14322.83 435.84 54563.49 88888.00 2021-03-16 14:31:27.000 075 14322.62 435.51 54563.57 88888.00 2021-03-16 14:31:28.000 075 14322.96 435.15 54563.55 88888.00 2021-03-16 14:31:29.000 075 14322.69 435.36 54563.71 88888.00 2021-03-16 14:31:30.000 075 14322.78 435.25 54563.58 88888.00 2021-03-16 14:31:31.000 075 14322.88 436.10 54563.34 88888.00 2021-03-16 14:31:32.000 075 14322.82 435.57 54563.49 88888.00 2021-03-16 14:31:33.000 075 14326.65 436.86 54559.89 88888.00 2021-03-16 14:31:34.000 075 14322.87 437.19 54563.59 88888.00 2021-03-16 14:31:35.000 075 14322.77 435.60 54563.52 88888.00 2021-03-16 14:31:36.000 075 14322.91 436.08 54563.35 88888.00 2021-03-16 14:31:37.000 075 14322.99 436.12 54563.46 88888.00 2021-03-16 14:31:38.000 075 14324.67 435.29 54559.94 88888.00 2021-03-16 14:31:39.000 075 14326.25 439.38 54561.02 88888.00 2021-03-16 14:31:40.000 075 14322.69 436.05 54563.46 88888.00 2021-03-16 14:31:41.000 075 14323.74 435.91 54563.29 88888.00 2021-03-16 14:31:42.000 075 14322.94 435.80 54563.41 88888.00 2021-03-16 14:31:43.000 075 14322.83 435.82 54563.37 88888.00 2021-03-16 14:31:44.000 075 14322.77 435.78 54563.66 88888.00 2021-03-16 14:31:45.000 075 14322.92 435.91 54563.49 88888.00 2021-03-16 14:31:46.000 075 14323.18 435.92 54563.32 88888.00 2021-03-16 14:31:47.000 075 14323.13 436.05 54562.79 88888.00 2021-03-16 14:31:48.000 075 14326.74 439.87 54560.04 88888.00 2021-03-16 14:31:49.000 075 14323.06 436.04 54563.79 88888.00 2021-03-16 14:31:50.000 075 14323.28 435.90 54563.54 88888.00 2021-03-16 14:31:51.000 075 14323.25 436.02 54563.46 88888.00 2021-03-16 14:31:52.000 075 14323.11 435.78 54563.66 88888.00 2021-03-16 14:31:53.000 075 14323.26 436.08 54563.61 88888.00 2021-03-16 14:31:54.000 075 14326.85 439.44 54559.91 88888.00 2021-03-16 14:31:55.000 075 14323.44 436.10 54563.20 88888.00 2021-03-16 14:31:56.000 075 14323.41 436.03 54563.12 88888.00 2021-03-16 14:31:57.000 075 14323.26 436.15 54563.57 88888.00 2021-03-16 14:31:58.000 075 14323.52 436.29 54563.26 88888.00 2021-03-16 14:31:59.000 075 14323.45 436.16 54563.46 88888.00 2021-03-16 14:32:00.000 075 14323.32 436.29 54563.42 88888.00 2021-03-16 14:32:01.000 075 14323.18 436.39 54563.36 88888.00 2021-03-16 14:32:02.000 075 14323.50 436.18 54563.51 88888.00 2021-03-16 14:32:03.000 075 14323.55 436.60 54563.52 88888.00 2021-03-16 14:32:04.000 075 14323.38 436.55 54563.49 88888.00 2021-03-16 14:32:05.000 075 14323.86 436.33 54563.39 88888.00 2021-03-16 14:32:06.000 075 14323.76 436.29 54563.29 88888.00 2021-03-16 14:32:07.000 075 14323.89 436.27 54563.63 88888.00 2021-03-16 14:32:08.000 075 14323.83 436.61 54563.51 88888.00 2021-03-16 14:32:09.000 075 14323.61 436.44 54563.73 88888.00 2021-03-16 14:32:10.000 075 14323.69 436.10 54563.73 88888.00 2021-03-16 14:32:11.000 075 14323.73 436.70 54563.65 88888.00 2021-03-16 14:32:12.000 075 14323.95 436.42 54563.36 88888.00 2021-03-16 14:32:13.000 075 14323.91 436.27 54563.48 88888.00 2021-03-16 14:32:14.000 075 14323.61 436.81 54563.61 88888.00 2021-03-16 14:32:15.000 075 14324.12 436.56 54563.55 88888.00 2021-03-16 14:32:16.000 075 14323.73 436.24 54563.54 88888.00 2021-03-16 14:32:17.000 075 14323.84 436.11 54563.67 88888.00 2021-03-16 14:32:18.000 075 14323.89 436.27 54561.98 88888.00 2021-03-16 14:32:19.000 075 14328.19 439.72 54562.16 88888.00 2021-03-16 14:32:20.000 075 14323.95 436.05 54563.62 88888.00 2021-03-16 14:32:21.000 075 14323.83 436.33 54563.54 88888.00 2021-03-16 14:32:22.000 075 14323.95 436.28 54563.67 88888.00 2021-03-16 14:32:23.000 075 14324.24 436.60 54563.64 88888.00 2021-03-16 14:32:24.000 075 14327.49 440.05 54560.23 88888.00 2021-03-16 14:32:25.000 075 14324.49 436.39 54563.39 88888.00 2021-03-16 14:32:26.000 075 14324.14 436.31 54563.54 88888.00 2021-03-16 14:32:27.000 075 14324.14 436.53 54563.50 88888.00 2021-03-16 14:32:28.000 075 14324.30 436.67 54563.73 88888.00 2021-03-16 14:32:29.000 075 14324.23 436.39 54563.21 88888.00 2021-03-16 14:32:30.000 075 14324.33 436.84 54563.79 88888.00 2021-03-16 14:32:31.000 075 14324.65 436.36 54563.74 88888.00 2021-03-16 14:32:32.000 075 14324.46 436.18 54563.83 88888.00 2021-03-16 14:32:33.000 075 14324.53 436.32 54563.80 88888.00 2021-03-16 14:32:34.000 075 14325.28 436.61 54558.34 88888.00 2021-03-16 14:32:35.000 075 14327.95 440.18 54560.19 88888.00 2021-03-16 14:32:36.000 075 14324.45 436.32 54563.98 88888.00 2021-03-16 14:32:37.000 075 14324.66 436.12 54563.57 88888.00 2021-03-16 14:32:38.000 075 14325.21 436.65 54563.86 88888.00 2021-03-16 14:32:39.000 075 14324.52 436.26 54563.82 88888.00 2021-03-16 14:32:40.000 075 14324.71 436.36 54563.81 88888.00 2021-03-16 14:32:41.000 075 14328.27 439.88 54560.02 88888.00 2021-03-16 14:32:42.000 075 14325.07 436.25 54563.71 88888.00 2021-03-16 14:32:43.000 075 14325.45 436.57 54563.79 88888.00 2021-03-16 14:32:44.000 075 14325.02 436.39 54563.89 88888.00 2021-03-16 14:32:45.000 075 14325.25 436.47 54563.78 88888.00 2021-03-16 14:32:46.000 075 14324.83 436.41 54563.80 88888.00 2021-03-16 14:32:47.000 075 14324.91 436.48 54563.87 88888.00 2021-03-16 14:32:48.000 075 14325.75 436.67 54563.82 88888.00 2021-03-16 14:32:49.000 075 14325.15 436.79 54563.90 88888.00 2021-03-16 14:32:50.000 075 14325.53 436.98 54564.04 88888.00 2021-03-16 14:32:51.000 075 14325.07 436.51 54564.08 88888.00 2021-03-16 14:32:52.000 075 14325.22 436.63 54564.13 88888.00 2021-03-16 14:32:53.000 075 14325.40 437.17 54564.01 88888.00 2021-03-16 14:32:54.000 075 14326.91 436.96 54560.57 88888.00 2021-03-16 14:32:55.000 075 14326.74 440.48 54564.06 88888.00 2021-03-16 14:32:56.000 075 14325.29 436.70 54564.24 88888.00 2021-03-16 14:32:57.000 075 14325.44 436.62 54564.33 88888.00 2021-03-16 14:32:58.000 075 14325.43 437.12 54564.11 88888.00 2021-03-16 14:32:59.000 075 14325.53 436.75 54564.17 88888.00 2021-03-16 14:33:00.000 075 14325.73 436.82 54564.06 88888.00 2021-03-16 14:33:01.000 075 14325.54 436.89 54564.35 88888.00 2021-03-16 14:33:02.000 075 14326.08 436.79 54564.32 88888.00 2021-03-16 14:33:03.000 075 14325.67 436.87 54564.21 88888.00 2021-03-16 14:33:04.000 075 14325.90 437.21 54564.17 88888.00 2021-03-16 14:33:05.000 075 14329.08 440.31 54561.45 88888.00 2021-03-16 14:33:06.000 075 14325.81 436.95 54564.48 88888.00 2021-03-16 14:33:07.000 075 14325.75 436.96 54564.54 88888.00 2021-03-16 14:33:08.000 075 14326.62 437.24 54564.32 88888.00 2021-03-16 14:33:09.000 075 14329.39 440.44 54560.77 88888.00 2021-03-16 14:33:10.000 075 14325.89 436.81 54564.18 88888.00 2021-03-16 14:33:11.000 075 14325.83 436.88 54564.61 88888.00 2021-03-16 14:33:12.000 075 14325.97 436.88 54564.41 88888.00 2021-03-16 14:33:13.000 075 14326.07 436.99 54564.37 88888.00 2021-03-16 14:33:14.000 075 14326.16 437.26 54564.19 88888.00 2021-03-16 14:33:15.000 075 14326.36 436.57 54564.55 88888.00 2021-03-16 14:33:16.000 075 14326.23 436.82 54564.64 88888.00 2021-03-16 14:33:17.000 075 14326.16 436.91 54564.33 88888.00 2021-03-16 14:33:18.000 075 14326.58 436.77 54564.35 88888.00 2021-03-16 14:33:19.000 075 14326.22 436.59 54564.52 88888.00 2021-03-16 14:33:20.000 075 14326.29 436.76 54564.47 88888.00 2021-03-16 14:33:21.000 075 14326.21 436.61 54564.54 88888.00 2021-03-16 14:33:22.000 075 14326.28 436.70 54564.46 88888.00 2021-03-16 14:33:23.000 075 14326.39 436.82 54564.31 88888.00 2021-03-16 14:33:24.000 075 14326.25 436.68 54564.47 88888.00 2021-03-16 14:33:25.000 075 14326.34 436.71 54564.66 88888.00 2021-03-16 14:33:26.000 075 14326.27 436.80 54564.59 88888.00 2021-03-16 14:33:27.000 075 14326.65 436.37 54564.63 88888.00 2021-03-16 14:33:28.000 075 14326.17 437.26 54564.68 88888.00 2021-03-16 14:33:29.000 075 14326.37 436.47 54564.77 88888.00 2021-03-16 14:33:30.000 075 14326.56 437.11 54564.70 88888.00 2021-03-16 14:33:31.000 075 14326.37 436.73 54564.91 88888.00 2021-03-16 14:33:32.000 075 14326.48 436.27 54564.89 88888.00 2021-03-16 14:33:33.000 075 14326.36 437.29 54564.00 88888.00 2021-03-16 14:33:34.000 075 14330.63 440.00 54561.40 88888.00 2021-03-16 14:33:35.000 075 14327.01 436.67 54564.74 88888.00 2021-03-16 14:33:36.000 075 14326.60 436.72 54564.91 88888.00 2021-03-16 14:33:37.000 075 14326.67 436.56 54564.93 88888.00 2021-03-16 14:33:38.000 075 14326.63 437.53 54564.70 88888.00 2021-03-16 14:33:39.000 075 14326.68 436.90 54564.88 88888.00 2021-03-16 14:33:40.000 075 14330.13 440.19 54561.09 88888.00 2021-03-16 14:33:41.000 075 14329.48 440.05 54564.86 88888.00 2021-03-16 14:33:42.000 075 14326.65 436.68 54564.81 88888.00 2021-03-16 14:33:43.000 075 14326.82 436.71 54564.66 88888.00 2021-03-16 14:33:44.000 075 14326.93 436.41 54564.74 88888.00 2021-03-16 14:33:45.000 075 14326.85 437.34 54564.39 88888.00 2021-03-16 14:33:46.000 075 14326.91 436.48 54564.99 88888.00 2021-03-16 14:33:47.000 075 14327.19 436.84 54564.95 88888.00 2021-03-16 14:33:48.000 075 14326.96 436.64 54564.78 88888.00 2021-03-16 14:33:49.000 075 14327.14 436.62 54564.74 88888.00 2021-03-16 14:33:50.000 075 14327.58 436.88 54564.85 88888.00 2021-03-16 14:33:51.000 075 14326.78 436.47 54564.81 88888.00 2021-03-16 14:33:52.000 075 14326.85 436.49 54564.94 88888.00 2021-03-16 14:33:53.000 075 14327.05 436.35 54564.94 88888.00 2021-03-16 14:33:54.000 075 14327.31 436.76 54565.25 88888.00 2021-03-16 14:33:55.000 075 14327.40 436.62 54564.92 88888.00 2021-03-16 14:33:56.000 075 14327.18 436.41 54565.08 88888.00 2021-03-16 14:33:57.000 075 14327.09 436.34 54564.63 88888.00 2021-03-16 14:33:58.000 075 14327.19 436.28 54564.94 88888.00 2021-03-16 14:33:59.000 075 14327.30 436.21 54565.00 88888.00 2021-03-16 14:34:00.000 075 14327.52 436.05 54565.04 88888.00 2021-03-16 14:34:01.000 075 14327.24 436.25 54564.90 88888.00 2021-03-16 14:34:02.000 075 14327.32 435.90 54565.14 88888.00 2021-03-16 14:34:03.000 075 14327.41 436.10 54564.79 88888.00 2021-03-16 14:34:04.000 075 14327.27 435.90 54564.67 88888.00 2021-03-16 14:34:05.000 075 14327.35 436.12 54564.87 88888.00 2021-03-16 14:34:06.000 075 14330.82 439.63 54561.46 88888.00 2021-03-16 14:34:07.000 075 14327.44 436.04 54565.09 88888.00 2021-03-16 14:34:08.000 075 14327.56 435.91 54564.92 88888.00 2021-03-16 14:34:09.000 075 14327.72 436.11 54564.86 88888.00 2021-03-16 14:34:10.000 075 14327.42 436.11 54565.02 88888.00 2021-03-16 14:34:11.000 075 14327.34 435.92 54565.18 88888.00 2021-03-16 14:34:12.000 075 14331.06 439.48 54561.42 88888.00 2021-03-16 14:34:13.000 075 14327.52 435.68 54564.99 88888.00 2021-03-16 14:34:14.000 075 14327.50 435.73 54565.16 88888.00 2021-03-16 14:34:15.000 075 14327.50 435.94 54564.99 88888.00 2021-03-16 14:34:16.000 075 14327.54 435.59 54565.28 88888.00 2021-03-16 14:34:17.000 075 14327.55 435.72 54565.16 88888.00 2021-03-16 14:34:18.000 075 14327.84 435.65 54565.09 88888.00 2021-03-16 14:34:19.000 075 14327.58 436.07 54565.05 88888.00 2021-03-16 14:34:20.000 075 14327.61 435.85 54565.13 88888.00 2021-03-16 14:34:21.000 075 14327.55 435.78 54565.05 88888.00 2021-03-16 14:34:22.000 075 14327.68 435.65 54565.37 88888.00 2021-03-16 14:34:23.000 075 14330.99 439.23 54561.51 88888.00 2021-03-16 14:34:24.000 075 14327.70 435.72 54565.14 88888.00 2021-03-16 14:34:25.000 075 14327.85 436.37 54565.03 88888.00 2021-03-16 14:34:26.000 075 14327.81 435.80 54565.26 88888.00 2021-03-16 14:34:27.000 075 14328.36 435.41 54564.99 88888.00 2021-03-16 14:34:28.000 075 14327.81 435.42 54564.93 88888.00 2021-03-16 14:34:29.000 075 14331.62 439.18 54561.68 88888.00 2021-03-16 14:34:30.000 075 14328.06 435.62 54564.74 88888.00 2021-03-16 14:34:31.000 075 14327.82 435.72 54565.42 88888.00 2021-03-16 14:34:32.000 075 14327.86 435.59 54565.31 88888.00 2021-03-16 14:34:33.000 075 14327.96 435.85 54564.87 88888.00 2021-03-16 14:34:34.000 075 14327.99 435.53 54564.81 88888.00 2021-03-16 14:34:35.000 075 14327.94 435.75 54565.24 88888.00 2021-03-16 14:34:36.000 075 14328.02 435.69 54565.06 88888.00 2021-03-16 14:34:37.000 075 14328.08 435.88 54565.13 88888.00 2021-03-16 14:34:38.000 075 14328.44 435.58 54564.43 88888.00 2021-03-16 14:34:39.000 075 14328.24 435.53 54565.32 88888.00 2021-03-16 14:34:40.000 075 14328.59 436.35 54565.24 88888.00 2021-03-16 14:34:41.000 075 14328.28 435.74 54565.32 88888.00 2021-03-16 14:34:42.000 075 14328.67 435.89 54561.65 88888.00 2021-03-16 14:34:43.000 075 14330.18 439.37 54565.49 88888.00 2021-03-16 14:34:44.000 075 14328.36 435.46 54565.44 88888.00 2021-03-16 14:34:45.000 075 14328.44 435.61 54565.32 88888.00 2021-03-16 14:34:46.000 075 14328.44 435.41 54565.22 88888.00 2021-03-16 14:34:47.000 075 14328.31 435.36 54565.22 88888.00 2021-03-16 14:34:48.000 075 14328.62 435.24 54565.15 88888.00 2021-03-16 14:34:49.000 075 14328.39 435.75 54565.31 88888.00 2021-03-16 14:34:50.000 075 14328.49 435.46 54565.26 88888.00 2021-03-16 14:34:51.000 075 14328.49 435.20 54565.36 88888.00 2021-03-16 14:34:52.000 075 14328.46 435.72 54565.27 88888.00 2021-03-16 14:34:53.000 075 14328.39 435.29 54565.24 88888.00 2021-03-16 14:34:54.000 075 14328.55 435.38 54565.32 88888.00 2021-03-16 14:34:55.000 075 14328.99 436.12 54565.26 88888.00 2021-03-16 14:34:56.000 075 14328.54 435.44 54565.43 88888.00 2021-03-16 14:34:57.000 075 14328.67 435.46 54565.56 88888.00 2021-03-16 14:34:58.000 075 14332.21 438.66 54561.78 88888.00 2021-03-16 14:34:59.000 075 14328.57 435.25 54565.62 88888.00 2021-03-16 14:35:00.000 075 14328.96 435.31 54565.33 88888.00 2021-03-16 14:35:01.000 075 14331.82 435.29 54565.35 88888.00 2021-03-16 14:35:02.000 075 14328.73 435.19 54565.22 88888.00 2021-03-16 14:35:03.000 075 14328.72 435.28 54565.23 88888.00 2021-03-16 14:35:04.000 075 14332.59 441.33 54561.92 88888.00 2021-03-16 14:35:05.000 075 14328.75 435.36 54565.37 88888.00 2021-03-16 14:35:06.000 075 14329.09 435.01 54565.34 88888.00 2021-03-16 14:35:07.000 075 14328.69 435.34 54565.49 88888.00 2021-03-16 14:35:08.000 075 14328.56 435.09 54565.02 88888.00 2021-03-16 14:35:09.000 075 14328.81 435.21 54565.37 88888.00 2021-03-16 14:35:10.000 075 14332.91 438.44 54561.83 88888.00 2021-03-16 14:35:11.000 075 14328.88 434.74 54565.61 88888.00 2021-03-16 14:35:12.000 075 14328.83 434.90 54565.55 88888.00 2021-03-16 14:35:13.000 075 14328.93 434.77 54565.65 88888.00 2021-03-16 14:35:14.000 075 14328.74 435.08 54565.46 88888.00 2021-03-16 14:35:15.000 075 14328.85 435.01 54565.39 88888.00 2021-03-16 14:35:16.000 075 14328.93 435.21 54565.48 88888.00 2021-03-16 14:35:17.000 075 14329.11 434.80 54565.41 88888.00 2021-03-16 14:35:18.000 075 14328.92 434.86 54565.53 88888.00 2021-03-16 14:35:19.000 075 14329.03 434.69 54565.60 88888.00 2021-03-16 14:35:20.000 075 14329.11 434.85 54564.74 88888.00 2021-03-16 14:35:21.000 075 14329.15 435.03 54565.60 88888.00 2021-03-16 14:35:22.000 075 14329.05 434.69 54565.56 88888.00 2021-03-16 14:35:23.000 075 14328.98 434.55 54565.55 88888.00 2021-03-16 14:35:24.000 075 14329.14 434.97 54565.19 88888.00 2021-03-16 14:35:25.000 075 14329.20 434.67 54565.41 88888.00 2021-03-16 14:35:26.000 075 14329.07 434.84 54565.41 88888.00 2021-03-16 14:35:27.000 075 14328.91 434.58 54565.56 88888.00 2021-03-16 14:35:28.000 075 14329.18 434.37 54565.61 88888.00 2021-03-16 14:35:29.000 075 14329.24 434.41 54565.56 88888.00 2021-03-16 14:35:30.000 075 14329.43 434.36 54565.41 88888.00 2021-03-16 14:35:31.000 075 14328.99 434.77 54565.35 88888.00 2021-03-16 14:35:32.000 075 14332.60 438.00 54562.03 88888.00 2021-03-16 14:35:33.000 075 14329.18 434.51 54565.62 88888.00 2021-03-16 14:35:34.000 075 14329.08 434.52 54565.53 88888.00 2021-03-16 14:35:35.000 075 14329.35 435.28 54565.46 88888.00 2021-03-16 14:35:36.000 075 14329.93 434.39 54565.41 88888.00 2021-03-16 14:35:37.000 075 14332.64 436.53 54561.78 88888.00 2021-03-16 14:35:38.000 075 14329.06 434.72 54565.75 88888.00 2021-03-16 14:35:39.000 075 14329.36 434.79 54565.34 88888.00 2021-03-16 14:35:40.000 075 14329.26 433.76 54565.55 88888.00 2021-03-16 14:35:41.000 075 14329.38 434.18 54565.63 88888.00 2021-03-16 14:35:42.000 075 14329.18 434.45 54565.62 88888.00 2021-03-16 14:35:43.000 075 14332.91 437.71 54562.25 88888.00 2021-03-16 14:35:44.000 075 14329.51 434.25 54565.66 88888.00 2021-03-16 14:35:45.000 075 14329.41 435.21 54565.52 88888.00 2021-03-16 14:35:46.000 075 14329.36 434.28 54565.73 88888.00 2021-03-16 14:35:47.000 075 14329.36 434.41 54565.65 88888.00 2021-03-16 14:35:48.000 075 14329.30 434.44 54565.79 88888.00 2021-03-16 14:35:49.000 075 14329.51 434.95 54565.55 88888.00 2021-03-16 14:35:50.000 075 14329.62 434.16 54565.63 88888.00 2021-03-16 14:35:51.000 075 14329.44 434.21 54565.71 88888.00 2021-03-16 14:35:52.000 075 14329.49 434.80 54565.40 88888.00 2021-03-16 14:35:53.000 075 14329.43 434.35 54565.78 88888.00 2021-03-16 14:35:54.000 075 14329.70 434.59 54565.68 88888.00 2021-03-16 14:35:55.000 075 14329.46 434.01 54565.68 88888.00 2021-03-16 14:35:56.000 075 14329.23 434.25 54565.77 88888.00 2021-03-16 14:35:57.000 075 14329.53 434.34 54565.54 88888.00 2021-03-16 14:35:58.000 075 14329.30 434.08 54565.52 88888.00 2021-03-16 14:35:59.000 075 14329.73 434.17 54565.69 88888.00 2021-03-16 14:36:00.000 075 14332.89 437.81 54561.94 88888.00 2021-03-16 14:36:01.000 075 14329.60 434.14 54565.76 88888.00 2021-03-16 14:36:02.000 075 14329.42 434.46 54565.62 88888.00 2021-03-16 14:36:03.000 075 14329.46 434.14 54565.76 88888.00 2021-03-16 14:36:04.000 075 14329.39 433.72 54565.63 88888.00 2021-03-16 14:36:05.000 075 14329.81 434.11 54564.96 88888.00 2021-03-16 14:36:06.000 075 14332.87 437.54 54562.97 88888.00 2021-03-16 14:36:07.000 075 14329.43 433.73 54565.65 88888.00 2021-03-16 14:36:08.000 075 14332.87 437.44 54562.12 88888.00 2021-03-16 14:36:09.000 075 14329.27 433.92 54565.70 88888.00 2021-03-16 14:36:10.000 075 14329.77 433.91 54565.48 88888.00 2021-03-16 14:36:11.000 075 14329.37 434.06 54565.58 88888.00 2021-03-16 14:36:12.000 075 14329.38 433.89 54565.59 88888.00 2021-03-16 14:36:13.000 075 14329.25 433.95 54565.65 88888.00 2021-03-16 14:36:14.000 075 14329.26 433.79 54565.35 88888.00 2021-03-16 14:36:15.000 075 14329.47 433.74 54565.62 88888.00 2021-03-16 14:36:16.000 075 14329.42 434.16 54565.71 88888.00 2021-03-16 14:36:17.000 075 14329.28 433.28 54565.13 88888.00 2021-03-16 14:36:18.000 075 14329.19 433.60 54565.77 88888.00 2021-03-16 14:36:19.000 075 14329.18 433.89 54565.65 88888.00 2021-03-16 14:36:20.000 075 14329.27 433.81 54565.60 88888.00 2021-03-16 14:36:21.000 075 14329.16 434.04 54565.57 88888.00 2021-03-16 14:36:22.000 075 14329.22 433.74 54565.49 88888.00 2021-03-16 14:36:23.000 075 14329.12 433.64 54565.83 88888.00 2021-03-16 14:36:24.000 075 14329.22 434.09 54565.31 88888.00 2021-03-16 14:36:25.000 075 14329.25 433.39 54565.58 88888.00 2021-03-16 14:36:26.000 075 14329.10 433.77 54565.72 88888.00 2021-03-16 14:36:27.000 075 14329.17 434.28 54565.66 88888.00 2021-03-16 14:36:28.000 075 14329.05 433.33 54565.75 88888.00 2021-03-16 14:36:29.000 075 14329.29 433.57 54565.62 88888.00 2021-03-16 14:36:30.000 075 14328.83 433.53 54565.37 88888.00 2021-03-16 14:36:31.000 075 14328.88 433.28 54565.57 88888.00 2021-03-16 14:36:32.000 075 14329.03 434.09 54565.61 88888.00 2021-03-16 14:36:33.000 075 14328.95 433.57 54563.79 88888.00 2021-03-16 14:36:34.000 075 14332.51 437.05 54565.35 88888.00 2021-03-16 14:36:35.000 075 14329.11 433.08 54565.45 88888.00 2021-03-16 14:36:36.000 075 14329.16 432.97 54565.56 88888.00 2021-03-16 14:36:37.000 075 14329.64 433.33 54565.56 88888.00 2021-03-16 14:36:38.000 075 14329.01 433.23 54565.52 88888.00 2021-03-16 14:36:39.000 075 14332.35 436.75 54562.18 88888.00 2021-03-16 14:36:40.000 075 14328.71 433.16 54565.46 88888.00 2021-03-16 14:36:41.000 075 14328.86 433.18 54565.61 88888.00 2021-03-16 14:36:42.000 075 14328.90 433.20 54565.53 88888.00 2021-03-16 14:36:43.000 075 14328.61 433.18 54565.43 88888.00 2021-03-16 14:36:44.000 075 14328.80 433.14 54565.26 88888.00 2021-03-16 14:36:45.000 075 14328.86 433.07 54565.36 88888.00 2021-03-16 14:36:46.000 075 14328.64 433.07 54565.64 88888.00 2021-03-16 14:36:47.000 075 14328.87 433.64 54565.49 88888.00 2021-03-16 14:36:48.000 075 14328.77 433.20 54565.73 88888.00 2021-03-16 14:36:49.000 075 14328.86 432.77 54565.69 88888.00 2021-03-16 14:36:50.000 075 14328.83 432.89 54565.59 88888.00 2021-03-16 14:36:51.000 075 14328.74 433.02 54565.71 88888.00 2021-03-16 14:36:52.000 075 14329.08 433.31 54565.52 88888.00 2021-03-16 14:36:53.000 075 14328.69 432.90 54565.47 88888.00 2021-03-16 14:36:54.000 075 14328.62 433.20 54565.56 88888.00 2021-03-16 14:36:55.000 075 14328.44 432.68 54565.31 88888.00 2021-03-16 14:36:56.000 075 14332.17 436.69 54561.67 88888.00 2021-03-16 14:36:57.000 075 14328.64 432.84 54565.31 88888.00 2021-03-16 14:36:58.000 075 14328.44 432.45 54565.33 88888.00 2021-03-16 14:36:59.000 075 14328.46 432.73 54565.47 88888.00 2021-03-16 14:37:00.000 075 14328.36 432.80 54565.08 88888.00 2021-03-16 14:37:01.000 075 14328.80 432.83 54565.37 88888.00 2021-03-16 14:37:02.000 075 14331.97 436.22 54561.96 88888.00 2021-03-16 14:37:03.000 075 14328.33 432.46 54565.46 88888.00 2021-03-16 14:37:04.000 075 14328.51 432.64 54565.41 88888.00 2021-03-16 14:37:05.000 075 14328.42 432.39 54565.49 88888.00 2021-03-16 14:37:06.000 075 14328.36 432.54 54565.50 88888.00 2021-03-16 14:37:07.000 075 14328.40 432.61 54565.35 88888.00 2021-03-16 14:37:08.000 075 14328.30 432.75 54565.36 88888.00 2021-03-16 14:37:09.000 075 14328.26 432.57 54565.49 88888.00 2021-03-16 14:37:10.000 075 14328.15 432.59 54565.39 88888.00 2021-03-16 14:37:11.000 075 14328.20 433.14 54565.36 88888.00 2021-03-16 14:37:12.000 075 14328.31 432.02 54565.29 88888.00 2021-03-16 14:37:13.000 075 14328.17 432.42 54565.28 88888.00 2021-03-16 14:37:14.000 075 14328.31 432.92 54565.36 88888.00 2021-03-16 14:37:15.000 075 14328.04 432.32 54565.30 88888.00 2021-03-16 14:37:16.000 075 14328.17 431.97 54565.30 88888.00 2021-03-16 14:37:17.000 075 14328.23 433.10 54565.67 88888.00 2021-03-16 14:37:18.000 075 14328.05 432.31 54565.22 88888.00 2021-03-16 14:37:19.000 075 14328.04 432.38 54565.39 88888.00 2021-03-16 14:37:20.000 075 14328.08 432.03 54565.36 88888.00 2021-03-16 14:37:21.000 075 14327.96 432.01 54565.38 88888.00 2021-03-16 14:37:22.000 075 14328.84 432.54 54565.37 88888.00 2021-03-16 14:37:23.000 075 14327.96 432.31 54565.12 88888.00 2021-03-16 14:37:24.000 075 14328.36 432.65 54564.90 88888.00 2021-03-16 14:37:25.000 075 14327.81 432.29 54565.22 88888.00 2021-03-16 14:37:26.000 075 14327.94 432.47 54563.50 88888.00 2021-03-16 14:37:27.000 075 14332.22 435.84 54565.11 88888.00 2021-03-16 14:37:28.000 075 14328.11 432.23 54565.16 88888.00 2021-03-16 14:37:29.000 075 14328.03 432.13 54565.28 88888.00 2021-03-16 14:37:30.000 075 14327.82 432.04 54565.28 88888.00 2021-03-16 14:37:31.000 075 14328.04 431.99 54565.39 88888.00 2021-03-16 14:37:32.000 075 14331.55 435.65 54561.84 88888.00 2021-03-16 14:37:33.000 075 14327.94 432.13 54565.39 88888.00 2021-03-16 14:37:34.000 075 14328.35 432.32 54565.05 88888.00 2021-03-16 14:37:35.000 075 14327.85 431.87 54565.24 88888.00 2021-03-16 14:37:36.000 075 14327.97 432.21 54565.12 88888.00 2021-03-16 14:37:37.000 075 14328.10 432.71 54565.30 88888.00 2021-03-16 14:37:38.000 075 14327.85 432.24 54565.31 88888.00 2021-03-16 14:37:39.000 075 14327.92 431.93 54565.22 88888.00 2021-03-16 14:37:40.000 075 14327.73 431.78 54565.15 88888.00 2021-03-16 14:37:41.000 075 14327.92 431.70 54565.18 88888.00 2021-03-16 14:37:42.000 075 14328.36 432.05 54565.28 88888.00 2021-03-16 14:37:43.000 075 14327.94 431.80 54565.16 88888.00 2021-03-16 14:37:44.000 075 14327.96 431.82 54565.37 88888.00 2021-03-16 14:37:45.000 075 14327.78 431.70 54565.37 88888.00 2021-03-16 14:37:46.000 075 14327.81 431.64 54565.08 88888.00 2021-03-16 14:37:47.000 075 14328.02 432.23 54564.81 88888.00 2021-03-16 14:37:48.000 075 14327.81 431.43 54565.12 88888.00 2021-03-16 14:37:49.000 075 14327.74 431.48 54565.30 88888.00 2021-03-16 14:37:50.000 075 14327.75 431.74 54565.26 88888.00 2021-03-16 14:37:51.000 075 14328.30 431.41 54565.15 88888.00 2021-03-16 14:37:52.000 075 14328.04 431.67 54565.27 88888.00 2021-03-16 14:37:53.000 075 14327.84 431.75 54565.29 88888.00 2021-03-16 14:37:54.000 075 14331.90 434.77 54561.89 88888.00 2021-03-16 14:37:55.000 075 14327.73 434.07 54565.32 88888.00 2021-03-16 14:37:56.000 075 14327.62 431.51 54565.34 88888.00 2021-03-16 14:37:57.000 075 14327.85 431.60 54565.37 88888.00 2021-03-16 14:37:58.000 075 14327.76 431.19 54565.23 88888.00 2021-03-16 14:37:59.000 075 14327.86 431.56 54565.32 88888.00 2021-03-16 14:38:00.000 075 14331.32 435.03 54561.85 88888.00 2021-03-16 14:38:01.000 075 14328.14 431.78 54565.45 88888.00 2021-03-16 14:38:02.000 075 14329.95 431.28 54561.96 88888.00 2021-03-16 14:38:03.000 075 14328.04 434.75 54565.24 88888.00 2021-03-16 14:38:04.000 075 14327.62 431.41 54565.31 88888.00 2021-03-16 14:38:05.000 075 14327.48 431.43 54565.18 88888.00 2021-03-16 14:38:06.000 075 14327.70 431.63 54565.25 88888.00 2021-03-16 14:38:07.000 075 14327.64 431.30 54565.05 88888.00 2021-03-16 14:38:08.000 075 14327.52 431.34 54565.12 88888.00 2021-03-16 14:38:09.000 075 14327.35 431.22 54565.35 88888.00 2021-03-16 14:38:10.000 075 14327.51 431.18 54565.08 88888.00 2021-03-16 14:38:11.000 075 14327.64 431.19 54565.24 88888.00 2021-03-16 14:38:12.000 075 14327.73 431.19 54564.75 88888.00 2021-03-16 14:38:13.000 075 14327.93 431.38 54564.87 88888.00 2021-03-16 14:38:14.000 075 14327.96 431.12 54565.11 88888.00 2021-03-16 14:38:15.000 075 14327.59 431.01 54565.37 88888.00 2021-03-16 14:38:16.000 075 14327.52 430.98 54565.27 88888.00 2021-03-16 14:38:17.000 075 14327.41 431.16 54564.98 88888.00 2021-03-16 14:38:18.000 075 14327.65 431.31 54564.93 88888.00 2021-03-16 14:38:19.000 075 14327.60 430.96 54565.21 88888.00 2021-03-16 14:38:20.000 075 14327.26 430.87 54565.02 88888.00 2021-03-16 14:38:21.000 075 14327.35 431.07 54565.19 88888.00 2021-03-16 14:38:22.000 075 14328.15 431.06 54564.89 88888.00 2021-03-16 14:38:23.000 075 14327.48 431.33 54565.16 88888.00 2021-03-16 14:38:24.000 075 14327.37 431.14 54564.99 88888.00 2021-03-16 14:38:25.000 075 14327.22 430.99 54565.11 88888.00 2021-03-16 14:38:26.000 075 14327.69 431.06 54564.86 88888.00 2021-03-16 14:38:27.000 075 14327.43 431.12 54565.12 88888.00 2021-03-16 14:38:28.000 075 14330.75 434.67 54561.55 88888.00 2021-03-16 14:38:29.000 075 14327.36 431.82 54565.20 88888.00 2021-03-16 14:38:30.000 075 14327.13 431.04 54565.30 88888.00 2021-03-16 14:38:31.000 075 14327.65 431.10 54564.77 88888.00 2021-03-16 14:38:32.000 075 14327.33 430.94 54565.36 88888.00 2021-03-16 14:38:33.000 075 14327.39 431.06 54565.21 88888.00 2021-03-16 14:38:34.000 075 14330.66 434.71 54561.53 88888.00 2021-03-16 14:38:35.000 075 14327.16 431.17 54565.37 88888.00 2021-03-16 14:38:36.000 075 14327.23 431.03 54562.31 88888.00 2021-03-16 14:38:37.000 075 14330.67 434.65 54561.46 88888.00 2021-03-16 14:38:38.000 075 14327.21 431.44 54565.13 88888.00 2021-03-16 14:38:39.000 075 14327.20 431.56 54565.11 88888.00 2021-03-16 14:38:40.000 075 14327.04 430.94 54565.27 88888.00 2021-03-16 14:38:41.000 075 14327.19 430.98 54565.17 88888.00 2021-03-16 14:38:42.000 075 14327.25 430.87 54565.15 88888.00 2021-03-16 14:38:43.000 075 14330.69 434.48 54561.69 88888.00 2021-03-16 14:38:44.000 075 14327.18 431.15 54565.13 88888.00 2021-03-16 14:38:45.000 075 14327.05 431.24 54565.23 88888.00 2021-03-16 14:38:46.000 075 14327.17 431.14 54565.10 88888.00 2021-03-16 14:38:47.000 075 14327.08 431.14 54564.98 88888.00 2021-03-16 14:38:48.000 075 14327.52 431.13 54565.07 88888.00 2021-03-16 14:38:49.000 075 14327.12 431.14 54565.08 88888.00 2021-03-16 14:38:50.000 075 14327.39 431.12 54565.21 88888.00 2021-03-16 14:38:51.000 075 14327.06 431.17 54565.12 88888.00 2021-03-16 14:38:52.000 075 14326.91 431.18 54565.05 88888.00 2021-03-16 14:38:53.000 075 14327.00 430.75 54565.12 88888.00 2021-03-16 14:38:54.000 075 14327.10 431.19 54565.05 88888.00 2021-03-16 14:38:55.000 075 14327.32 431.12 54565.24 88888.00 2021-03-16 14:38:56.000 075 14327.13 431.50 54564.77 88888.00 2021-03-16 14:38:57.000 075 14327.05 430.81 54565.07 88888.00 2021-03-16 14:38:58.000 075 14327.16 431.16 54565.12 88888.00 2021-03-16 14:38:59.000 075 14327.06 431.06 54565.31 88888.00 2021-03-16 14:39:00.000 075 14326.97 431.20 54564.93 88888.00 2021-03-16 14:39:01.000 075 14327.06 431.07 54565.12 88888.00 2021-03-16 14:39:02.000 075 14326.83 430.81 54565.00 88888.00 2021-03-16 14:39:03.000 075 14326.81 431.03 54565.05 88888.00 2021-03-16 14:39:04.000 075 14327.18 431.02 54565.07 88888.00 2021-03-16 14:39:05.000 075 14327.06 430.93 54565.05 88888.00 2021-03-16 14:39:06.000 075 14326.86 430.97 54565.04 88888.00 2021-03-16 14:39:07.000 075 14330.35 434.43 54561.52 88888.00 2021-03-16 14:39:08.000 075 14326.77 431.19 54564.99 88888.00 2021-03-16 14:39:09.000 075 14326.89 431.03 54565.05 88888.00 2021-03-16 14:39:10.000 075 14326.94 431.07 54564.95 88888.00 2021-03-16 14:39:11.000 075 14327.18 431.32 54565.12 88888.00 2021-03-16 14:39:12.000 075 14326.51 430.70 54565.04 88888.00 2021-03-16 14:39:13.000 075 14330.35 434.37 54561.53 88888.00 2021-03-16 14:39:14.000 075 14326.78 431.12 54564.87 88888.00 2021-03-16 14:39:15.000 075 14326.64 431.05 54564.91 88888.00 2021-03-16 14:39:16.000 075 14326.63 431.19 54565.04 88888.00 2021-03-16 14:39:17.000 075 14326.57 430.81 54565.17 88888.00 2021-03-16 14:39:18.000 075 14326.57 430.54 54564.93 88888.00 2021-03-16 14:39:19.000 075 14326.74 430.81 54564.82 88888.00 2021-03-16 14:39:20.000 075 14326.53 430.55 54565.12 88888.00 2021-03-16 14:39:21.000 075 14326.43 430.61 54565.15 88888.00 2021-03-16 14:39:22.000 075 14326.57 430.53 54565.14 88888.00 2021-03-16 14:39:23.000 075 14326.51 430.71 54564.72 88888.00 2021-03-16 14:39:24.000 075 14326.64 430.75 54564.85 88888.00 2021-03-16 14:39:25.000 075 14326.41 430.45 54565.01 88888.00 2021-03-16 14:39:26.000 075 14326.53 430.93 54564.95 88888.00 2021-03-16 14:39:27.000 075 14326.32 430.44 54565.08 88888.00 2021-03-16 14:39:28.000 075 14326.47 430.56 54564.91 88888.00 2021-03-16 14:39:29.000 075 14326.53 430.68 54564.47 88888.00 2021-03-16 14:39:30.000 075 14329.94 434.48 54561.16 88888.00 2021-03-16 14:39:31.000 075 14326.34 431.08 54565.00 88888.00 2021-03-16 14:39:32.000 075 14326.20 430.79 54564.97 88888.00 2021-03-16 14:39:33.000 075 14326.20 430.68 54565.00 88888.00 2021-03-16 14:39:34.000 075 14326.29 430.90 54565.03 88888.00 2021-03-16 14:39:35.000 075 14326.11 430.75 54565.12 88888.00 2021-03-16 14:39:36.000 075 14329.68 434.60 54561.50 88888.00 2021-03-16 14:39:37.000 075 14326.28 430.71 54565.20 88888.00 2021-03-16 14:39:38.000 075 14326.48 431.12 54564.87 88888.00 2021-03-16 14:39:39.000 075 14326.24 430.18 54564.86 88888.00 2021-03-16 14:39:40.000 075 14326.22 430.83 54565.05 88888.00 2021-03-16 14:39:41.000 075 14326.14 430.62 54564.99 88888.00 2021-03-16 14:39:42.000 075 14326.09 430.75 54564.94 88888.00 2021-03-16 14:39:43.000 075 14326.05 430.72 54564.95 88888.00 2021-03-16 14:39:44.000 075 14326.62 431.68 54564.78 88888.00 2021-03-16 14:39:45.000 075 14326.05 430.64 54564.24 88888.00 2021-03-16 14:39:46.000 075 14326.03 430.44 54564.93 88888.00 2021-03-16 14:39:47.000 075 14325.84 430.74 54564.87 88888.00 2021-03-16 14:39:48.000 075 14325.95 431.08 54565.00 88888.00 2021-03-16 14:39:49.000 075 14326.09 430.73 54564.82 88888.00 2021-03-16 14:39:50.000 075 14325.97 430.74 54564.78 88888.00 2021-03-16 14:39:51.000 075 14326.27 430.58 54564.92 88888.00 2021-03-16 14:39:52.000 075 14325.70 430.81 54564.99 88888.00 2021-03-16 14:39:53.000 075 14325.84 430.80 54564.94 88888.00 2021-03-16 14:39:54.000 075 14325.97 431.47 54564.76 88888.00 2021-03-16 14:39:55.000 075 14325.86 430.85 54564.88 88888.00 2021-03-16 14:39:56.000 075 14325.94 431.32 54564.65 88888.00 2021-03-16 14:39:57.000 075 14325.84 430.78 54565.05 88888.00 2021-03-16 14:39:58.000 075 14325.77 430.80 54565.00 88888.00 2021-03-16 14:39:59.000 075 14325.87 430.86 54564.84 88888.00 2021-03-16 14:40:00.000 075 14327.60 430.82 54561.57 88888.00 2021-03-16 14:40:01.000 075 14328.79 433.82 54563.27 88888.00 2021-03-16 14:40:02.000 075 14325.63 430.75 54564.91 88888.00 2021-03-16 14:40:03.000 075 14325.70 430.80 54564.84 88888.00 2021-03-16 14:40:04.000 075 14325.84 430.62 54564.76 88888.00 2021-03-16 14:40:05.000 075 14325.76 430.64 54564.68 88888.00 2021-03-16 14:40:06.000 075 14329.24 434.40 54561.32 88888.00 2021-03-16 14:40:07.000 075 14325.51 430.53 54564.96 88888.00 2021-03-16 14:40:08.000 075 14325.74 430.75 54564.75 88888.00 2021-03-16 14:40:09.000 075 14325.80 430.72 54564.80 88888.00 2021-03-16 14:40:10.000 075 14326.00 430.99 54564.70 88888.00 2021-03-16 14:40:11.000 075 14325.60 430.75 54564.82 88888.00 2021-03-16 14:40:12.000 075 14325.39 430.90 54564.87 88888.00 2021-03-16 14:40:13.000 075 14325.79 431.13 54564.61 88888.00 2021-03-16 14:40:14.000 075 14325.53 430.68 54564.61 88888.00 2021-03-16 14:40:15.000 075 14325.38 430.89 54564.91 88888.00 2021-03-16 14:40:16.000 075 14325.21 430.74 54564.78 88888.00 2021-03-16 14:40:17.000 075 14325.40 430.94 54564.92 88888.00 2021-03-16 14:40:18.000 075 14325.35 430.75 54564.74 88888.00 2021-03-16 14:40:19.000 075 14325.37 430.71 54564.59 88888.00 2021-03-16 14:40:20.000 075 14325.23 431.08 54564.82 88888.00 2021-03-16 14:40:21.000 075 14325.14 431.06 54564.76 88888.00 2021-03-16 14:40:22.000 075 14325.38 430.71 54564.54 88888.00 2021-03-16 14:40:23.000 075 14325.26 430.68 54564.78 88888.00 2021-03-16 14:40:24.000 075 14325.33 430.58 54563.99 88888.00 2021-03-16 14:40:25.000 075 14325.65 430.68 54564.77 88888.00 2021-03-16 14:40:26.000 075 14325.24 430.65 54564.68 88888.00 2021-03-16 14:40:27.000 075 14325.28 430.46 54564.72 88888.00 2021-03-16 14:40:28.000 075 14328.60 435.10 54560.95 88888.00 2021-03-16 14:40:29.000 075 14325.90 430.76 54564.52 88888.00 2021-03-16 14:40:30.000 075 14325.15 431.09 54564.52 88888.00 2021-03-16 14:40:31.000 075 14325.46 431.00 54564.69 88888.00 2021-03-16 14:40:32.000 075 14328.67 434.31 54561.15 88888.00 2021-03-16 14:40:33.000 075 14325.11 430.67 54564.49 88888.00 2021-03-16 14:40:34.000 075 14328.42 434.31 54560.96 88888.00 2021-03-16 14:40:35.000 075 14325.41 431.40 54564.56 88888.00 2021-03-16 14:40:36.000 075 14325.13 431.41 54564.51 88888.00 2021-03-16 14:40:37.000 075 14329.07 432.74 54561.01 88888.00 2021-03-16 14:40:38.000 075 14324.96 432.46 54564.62 88888.00 2021-03-16 14:40:39.000 075 14324.99 431.07 54564.55 88888.00 2021-03-16 14:40:40.000 075 14325.17 431.72 54564.51 88888.00 2021-03-16 14:40:41.000 075 14324.82 430.73 54564.61 88888.00 2021-03-16 14:40:42.000 075 14325.30 431.29 54564.62 88888.00 2021-03-16 14:40:43.000 075 14325.34 431.54 54564.63 88888.00 2021-03-16 14:40:44.000 075 14324.82 431.12 54564.48 88888.00 2021-03-16 14:40:45.000 075 14324.97 431.20 54564.44 88888.00 2021-03-16 14:40:46.000 075 14325.02 431.49 54564.20 88888.00 2021-03-16 14:40:47.000 075 14324.87 431.26 54564.68 88888.00 2021-03-16 14:40:48.000 075 14324.90 431.56 54564.68 88888.00 2021-03-16 14:40:49.000 075 14325.12 431.13 54564.51 88888.00 2021-03-16 14:40:50.000 075 14325.20 431.10 54564.50 88888.00 2021-03-16 14:40:51.000 075 14325.08 431.38 54564.48 88888.00 2021-03-16 14:40:52.000 075 14324.83 431.37 54564.78 88888.00 2021-03-16 14:40:53.000 075 14325.25 431.61 54564.68 88888.00 2021-03-16 14:40:54.000 075 14324.77 431.31 54564.42 88888.00 2021-03-16 14:40:55.000 075 14324.99 431.19 54564.65 88888.00 2021-03-16 14:40:56.000 075 14324.92 431.63 54564.59 88888.00 2021-03-16 14:40:57.000 075 14324.66 430.98 54564.75 88888.00 2021-03-16 14:40:58.000 075 14324.83 431.28 54564.66 88888.00 2021-03-16 14:40:59.000 075 14324.73 431.42 54564.09 88888.00 2021-03-16 14:41:00.000 075 14324.54 431.72 54564.55 88888.00 2021-03-16 14:41:01.000 075 14324.85 431.11 54564.30 88888.00 2021-03-16 14:41:02.000 075 14324.95 431.28 54564.63 88888.00 2021-03-16 14:41:03.000 075 14328.66 434.77 54561.24 88888.00 2021-03-16 14:41:04.000 075 14324.78 431.06 54564.40 88888.00 2021-03-16 14:41:05.000 075 14324.81 431.16 54564.59 88888.00 2021-03-16 14:41:06.000 075 14324.81 431.97 54564.42 88888.00 2021-03-16 14:41:07.000 075 14324.73 431.60 54564.57 88888.00 2021-03-16 14:41:08.000 075 14324.75 431.73 54564.40 88888.00 2021-03-16 14:41:09.000 075 14328.18 434.78 54560.79 88888.00 2021-03-16 14:41:10.000 075 14324.96 430.99 54564.36 88888.00 2021-03-16 14:41:11.000 075 14324.63 431.04 54564.32 88888.00 2021-03-16 14:41:12.000 075 14324.72 431.20 54564.44 88888.00 2021-03-16 14:41:13.000 075 14324.66 430.95 54564.42 88888.00 2021-03-16 14:41:14.000 075 14324.38 431.12 54564.45 88888.00 2021-03-16 14:41:15.000 075 14324.38 431.41 54564.35 88888.00 2021-03-16 14:41:16.000 075 14324.41 431.59 54564.37 88888.00 2021-03-16 14:41:17.000 075 14324.71 431.43 54564.43 88888.00 2021-03-16 14:41:18.000 075 14324.65 431.28 54564.46 88888.00 2021-03-16 14:41:19.000 075 14329.31 432.90 54560.81 88888.00 2021-03-16 14:41:20.000 075 14324.98 435.29 54564.55 88888.00 2021-03-16 14:41:21.000 075 14324.68 431.56 54564.03 88888.00 2021-03-16 14:41:22.000 075 14324.60 431.82 54564.36 88888.00 2021-03-16 14:41:23.000 075 14324.86 431.44 54564.42 88888.00 2021-03-16 14:41:24.000 075 14324.52 431.22 54564.66 88888.00 2021-03-16 14:41:25.000 075 14328.02 435.08 54560.84 88888.00 2021-03-16 14:41:26.000 075 14324.63 431.96 54564.52 88888.00 2021-03-16 14:41:27.000 075 14324.24 431.43 54564.51 88888.00 2021-03-16 14:41:28.000 075 14324.41 431.86 54564.53 88888.00 2021-03-16 14:41:29.000 075 14324.30 431.18 54564.71 88888.00 2021-03-16 14:41:30.000 075 14324.51 431.91 54564.59 88888.00 2021-03-16 14:41:31.000 075 14324.57 431.47 54564.45 88888.00 2021-03-16 14:41:32.000 075 14324.62 431.78 54564.49 88888.00 2021-03-16 14:41:33.000 075 14324.39 431.35 54564.57 88888.00 2021-03-16 14:41:34.000 075 14324.27 431.28 54564.61 88888.00 2021-03-16 14:41:35.000 075 14324.33 431.11 54564.64 88888.00 2021-03-16 14:41:36.000 075 14324.58 431.25 54564.57 88888.00 2021-03-16 14:41:37.000 075 14324.76 431.55 54564.34 88888.00 2021-03-16 14:41:38.000 075 14324.55 431.50 54564.48 88888.00 2021-03-16 14:41:39.000 075 14324.33 431.46 54564.79 88888.00 2021-03-16 14:41:40.000 075 14324.45 431.86 54564.65 88888.00 2021-03-16 14:41:41.000 075 14325.15 431.65 54564.49 88888.00 2021-03-16 14:41:42.000 075 14324.69 431.82 54564.40 88888.00 2021-03-16 14:41:43.000 075 14324.45 431.62 54564.36 88888.00 2021-03-16 14:41:44.000 075 14324.52 431.43 54564.58 88888.00 2021-03-16 14:41:45.000 075 14324.17 431.48 54564.60 88888.00 2021-03-16 14:41:46.000 075 14324.34 431.62 54563.71 88888.00 2021-03-16 14:41:47.000 075 14324.52 431.68 54564.63 88888.00 2021-03-16 14:41:48.000 075 14324.52 431.54 54564.53 88888.00 2021-03-16 14:41:49.000 075 14324.58 431.44 54564.66 88888.00 2021-03-16 14:41:50.000 075 14327.91 435.13 54560.96 88888.00 2021-03-16 14:41:51.000 075 14324.54 431.62 54565.00 88888.00 2021-03-16 14:41:52.000 075 14324.63 431.94 54564.36 88888.00 2021-03-16 14:41:53.000 075 14324.54 431.66 54564.61 88888.00 2021-03-16 14:41:54.000 075 14324.42 431.54 54564.53 88888.00 2021-03-16 14:41:55.000 075 14324.45 432.01 54564.54 88888.00 2021-03-16 14:41:56.000 075 14328.04 435.28 54560.81 88888.00 2021-03-16 14:41:57.000 075 14324.73 431.74 54564.41 88888.00 2021-03-16 14:41:58.000 075 14324.42 431.40 54564.47 88888.00 2021-03-16 14:41:59.000 075 14324.41 431.77 54564.54 88888.00 2021-03-16 14:42:00.000 075 14324.51 432.19 54564.47 88888.00 2021-03-16 14:42:01.000 075 14324.68 431.79 54564.70 88888.00 2021-03-16 14:42:02.000 075 14324.42 431.86 54564.35 88888.00 2021-03-16 14:42:03.000 075 14324.30 432.45 54564.36 88888.00 2021-03-16 14:42:04.000 075 14324.37 431.82 54564.62 88888.00 2021-03-16 14:42:05.000 075 14324.38 432.20 54564.51 88888.00 2021-03-16 14:42:06.000 075 14324.66 432.64 54564.25 88888.00 2021-03-16 14:42:07.000 075 14324.46 431.85 54564.56 88888.00 2021-03-16 14:42:08.000 075 14324.94 431.98 54564.26 88888.00 2021-03-16 14:42:09.000 075 14324.44 431.83 54564.54 88888.00 2021-03-16 14:42:10.000 075 14328.17 436.60 54560.77 88888.00 2021-03-16 14:42:11.000 075 14325.62 432.02 54564.15 88888.00 2021-03-16 14:42:12.000 075 14324.56 432.22 54564.39 88888.00 2021-03-16 14:42:13.000 075 14324.52 431.69 54564.36 88888.00 2021-03-16 14:42:14.000 075 14324.39 432.02 54564.52 88888.00 2021-03-16 14:42:15.000 075 14324.49 432.43 54564.38 88888.00 2021-03-16 14:42:16.000 075 14328.08 435.38 54560.69 88888.00 2021-03-16 14:42:17.000 075 14324.41 432.37 54564.28 88888.00 2021-03-16 14:42:18.000 075 14325.09 432.70 54564.36 88888.00 2021-03-16 14:42:19.000 075 14324.46 432.01 54564.45 88888.00 2021-03-16 14:42:20.000 075 14324.63 432.23 54564.33 88888.00 2021-03-16 14:42:21.000 075 14324.54 431.91 54564.30 88888.00 2021-03-16 14:42:22.000 075 14324.18 431.94 54564.35 88888.00 2021-03-16 14:42:23.000 075 14324.36 432.38 54564.34 88888.00 2021-03-16 14:42:24.000 075 14324.25 432.11 54564.42 88888.00 2021-03-16 14:42:25.000 075 14324.66 432.28 54564.36 88888.00 2021-03-16 14:42:26.000 075 14324.42 432.01 54564.39 88888.00 2021-03-16 14:42:27.000 075 14324.15 432.05 54564.43 88888.00 2021-03-16 14:42:28.000 075 14324.52 432.13 54564.30 88888.00 2021-03-16 14:42:29.000 075 14324.19 431.95 54564.60 88888.00 2021-03-16 14:42:30.000 075 14324.42 432.18 54564.06 88888.00 2021-03-16 14:42:31.000 075 14324.26 431.79 54564.29 88888.00 2021-03-16 14:42:32.000 075 14324.39 432.31 54564.44 88888.00 2021-03-16 14:42:33.000 075 14324.14 432.08 54564.87 88888.00 2021-03-16 14:42:34.000 075 14324.08 432.05 54564.22 88888.00 2021-03-16 14:42:35.000 075 14324.12 431.91 54564.12 88888.00 2021-03-16 14:42:36.000 075 14324.16 431.82 54564.24 88888.00 2021-03-16 14:42:37.000 075 14323.88 432.41 54564.22 88888.00 2021-03-16 14:42:38.000 075 14323.97 432.64 54564.30 88888.00 2021-03-16 14:42:39.000 075 14323.94 431.70 54564.42 88888.00 2021-03-16 14:42:40.000 075 14323.86 432.22 54564.28 88888.00 2021-03-16 14:42:41.000 075 14327.53 435.48 54561.68 88888.00 2021-03-16 14:42:42.000 075 14323.78 431.85 54564.24 88888.00 2021-03-16 14:42:43.000 075 14323.90 432.44 54564.22 88888.00 2021-03-16 14:42:44.000 075 14324.02 431.80 54564.49 88888.00 2021-03-16 14:42:45.000 075 14324.15 431.88 54564.30 88888.00 2021-03-16 14:42:46.000 075 14323.55 431.65 54564.24 88888.00 2021-03-16 14:42:47.000 075 14327.40 435.69 54560.89 88888.00 2021-03-16 14:42:48.000 075 14323.76 432.63 54564.28 88888.00 2021-03-16 14:42:49.000 075 14323.79 431.69 54564.34 88888.00 2021-03-16 14:42:50.000 075 14323.74 432.21 54564.38 88888.00 2021-03-16 14:42:51.000 075 14323.59 431.81 54564.31 88888.00 2021-03-16 14:42:52.000 075 14323.76 431.73 54564.31 88888.00 2021-03-16 14:42:53.000 075 14323.66 431.97 54564.27 88888.00 2021-03-16 14:42:54.000 075 14323.41 431.68 54564.39 88888.00 2021-03-16 14:42:55.000 075 14323.60 431.65 54564.30 88888.00 2021-03-16 14:42:56.000 075 14323.68 431.67 54564.30 88888.00 2021-03-16 14:42:57.000 075 14323.27 431.49 54564.21 88888.00 2021-03-16 14:42:58.000 075 14323.57 431.75 54564.20 88888.00 2021-03-16 14:42:59.000 075 14323.74 431.76 54564.18 88888.00 2021-03-16 14:43:00.000 075 14323.26 431.89 54564.62 88888.00 2021-03-16 14:43:01.000 075 14323.64 431.52 54564.01 88888.00 2021-03-16 14:43:02.000 075 14323.74 431.70 54564.49 88888.00 2021-03-16 14:43:03.000 075 14323.53 431.90 54564.34 88888.00 2021-03-16 14:43:04.000 075 14323.42 431.82 54564.37 88888.00 2021-03-16 14:43:05.000 075 14323.87 432.02 54564.24 88888.00 2021-03-16 14:43:06.000 075 14323.27 431.79 54564.07 88888.00 2021-03-16 14:43:07.000 075 14326.92 436.38 54560.36 88888.00 2021-03-16 14:43:08.000 075 14324.17 432.57 54563.65 88888.00 2021-03-16 14:43:09.000 075 14323.38 431.85 54564.31 88888.00 2021-03-16 14:43:10.000 075 14323.56 431.59 54564.35 88888.00 2021-03-16 14:43:11.000 075 14323.51 431.70 54563.61 88888.00 2021-03-16 14:43:12.000 075 14323.87 431.82 54563.90 88888.00 2021-03-16 14:43:13.000 075 14326.90 435.34 54560.91 88888.00 2021-03-16 14:43:14.000 075 14323.49 431.76 54564.33 88888.00 2021-03-16 14:43:15.000 075 14323.40 432.13 54564.38 88888.00 2021-03-16 14:43:16.000 075 14323.48 431.60 54564.30 88888.00 2021-03-16 14:43:17.000 075 14323.45 431.93 54564.30 88888.00 2021-03-16 14:43:18.000 075 14323.61 431.94 54564.24 88888.00 2021-03-16 14:43:19.000 075 14323.44 432.00 54564.39 88888.00 2021-03-16 14:43:20.000 075 14323.39 432.00 54564.23 88888.00 2021-03-16 14:43:21.000 075 14323.26 431.70 54564.23 88888.00 2021-03-16 14:43:22.000 075 14323.89 431.90 54564.41 88888.00 2021-03-16 14:43:23.000 075 14322.94 432.33 54564.22 88888.00 2021-03-16 14:43:24.000 075 14323.47 431.95 54564.29 88888.00 2021-03-16 14:43:25.000 075 14323.47 431.88 54564.33 88888.00 2021-03-16 14:43:26.000 075 14323.38 431.72 54564.49 88888.00 2021-03-16 14:43:27.000 075 14323.52 431.70 54564.42 88888.00 2021-03-16 14:43:28.000 075 14323.63 432.30 54564.35 88888.00 2021-03-16 14:43:29.000 075 14323.45 432.19 54564.35 88888.00 2021-03-16 14:43:30.000 075 14323.92 432.69 54564.31 88888.00 2021-03-16 14:43:31.000 075 14323.43 431.93 54564.62 88888.00 2021-03-16 14:43:32.000 075 14323.57 432.05 54564.55 88888.00 2021-03-16 14:43:33.000 075 14323.99 431.94 54564.45 88888.00 2021-03-16 14:43:34.000 075 14323.67 432.03 54564.56 88888.00 2021-03-16 14:43:35.000 075 14324.05 432.13 54564.21 88888.00 2021-03-16 14:43:36.000 075 14323.45 431.98 54564.80 88888.00 2021-03-16 14:43:37.000 075 14323.89 431.94 54564.71 88888.00 2021-03-16 14:43:38.000 075 14327.10 435.84 54560.87 88888.00 2021-03-16 14:43:39.000 075 14323.58 432.26 54564.53 88888.00 2021-03-16 14:43:40.000 075 14323.58 432.27 54564.63 88888.00 2021-03-16 14:43:41.000 075 14323.52 432.04 54564.82 88888.00 2021-03-16 14:43:42.000 075 14323.56 432.17 54564.65 88888.00 2021-03-16 14:43:43.000 075 14323.68 432.52 54564.61 88888.00 2021-03-16 14:43:44.000 075 14326.93 435.82 54561.04 88888.00 2021-03-16 14:43:45.000 075 14323.65 432.26 54564.66 88888.00 2021-03-16 14:43:46.000 075 14323.27 432.10 54564.90 88888.00 2021-03-16 14:43:47.000 075 14323.51 432.49 54564.55 88888.00 2021-03-16 14:43:48.000 075 14324.02 432.15 54564.67 88888.00 2021-03-16 14:43:49.000 075 14323.63 432.26 54564.60 88888.00 2021-03-16 14:43:50.000 075 14323.46 432.31 54564.60 88888.00 2021-03-16 14:43:51.000 075 14323.48 432.24 54564.86 88888.00 2021-03-16 14:43:52.000 075 14323.44 432.66 54564.63 88888.00 2021-03-16 14:43:53.000 075 14326.06 432.26 54559.54 88888.00 2021-03-16 14:43:54.000 075 14326.99 435.80 54562.18 88888.00 2021-03-16 14:43:55.000 075 14323.49 432.02 54564.68 88888.00 2021-03-16 14:43:56.000 075 14323.48 432.17 54564.61 88888.00 2021-03-16 14:43:57.000 075 14323.70 432.11 54564.70 88888.00 2021-03-16 14:43:58.000 075 14323.50 432.94 54564.63 88888.00 2021-03-16 14:43:59.000 075 14323.48 432.27 54564.89 88888.00 2021-03-16 14:44:00.000 075 14326.87 435.84 54561.23 88888.00 2021-03-16 14:44:01.000 075 14323.16 431.88 54564.75 88888.00 2021-03-16 14:44:02.000 075 14323.25 432.14 54564.67 88888.00 2021-03-16 14:44:03.000 075 14323.23 431.74 54564.54 88888.00 2021-03-16 14:44:04.000 075 14323.19 432.09 54564.76 88888.00 2021-03-16 14:44:05.000 075 14323.27 432.78 54564.74 88888.00 2021-03-16 14:44:06.000 075 14323.30 432.09 54564.87 88888.00 2021-03-16 14:44:07.000 075 14323.12 431.93 54564.75 88888.00 2021-03-16 14:44:08.000 075 14323.21 432.28 54564.61 88888.00 2021-03-16 14:44:09.000 075 14323.04 432.57 54564.75 88888.00 2021-03-16 14:44:10.000 075 14323.57 432.36 54564.70 88888.00 2021-03-16 14:44:11.000 075 14322.91 432.17 54564.72 88888.00 2021-03-16 14:44:12.000 075 14322.95 432.06 54564.79 88888.00 2021-03-16 14:44:13.000 075 14323.03 432.36 54564.30 88888.00 2021-03-16 14:44:14.000 075 14322.95 432.05 54564.17 88888.00 2021-03-16 14:44:15.000 075 14326.38 436.12 54562.95 88888.00 2021-03-16 14:44:16.000 075 14322.86 432.16 54564.89 88888.00 2021-03-16 14:44:17.000 075 14322.89 432.53 54564.84 88888.00 2021-03-16 14:44:18.000 075 14323.00 432.35 54564.93 88888.00 2021-03-16 14:44:19.000 075 14323.24 432.49 54564.70 88888.00 2021-03-16 14:44:20.000 075 14323.42 432.89 54564.70 88888.00 2021-03-16 14:44:21.000 075 14323.12 432.77 54564.84 88888.00 2021-03-16 14:44:22.000 075 14322.86 432.64 54564.95 88888.00 2021-03-16 14:44:23.000 075 14323.38 432.27 54564.83 88888.00 2021-03-16 14:44:24.000 075 14322.88 432.81 54564.84 88888.00 2021-03-16 14:44:25.000 075 14326.44 435.70 54561.33 88888.00 2021-03-16 14:44:26.000 075 14322.80 432.32 54565.05 88888.00 2021-03-16 14:44:27.000 075 14322.99 432.51 54564.93 88888.00 2021-03-16 14:44:28.000 075 14323.21 432.52 54564.83 88888.00 2021-03-16 14:44:29.000 075 14323.64 432.49 54564.93 88888.00 2021-03-16 14:44:30.000 075 14322.98 432.53 54564.94 88888.00 2021-03-16 14:44:31.000 075 14326.57 436.03 54560.86 88888.00 2021-03-16 14:44:32.000 075 14323.07 432.60 54564.96 88888.00 2021-03-16 14:44:33.000 075 14323.14 432.61 54564.78 88888.00 2021-03-16 14:44:34.000 075 14322.96 432.56 54564.69 88888.00 2021-03-16 14:44:35.000 075 14322.98 432.60 54564.92 88888.00 2021-03-16 14:44:36.000 075 14323.17 432.63 54565.14 88888.00 2021-03-16 14:44:37.000 075 14323.14 432.32 54564.99 88888.00 2021-03-16 14:44:38.000 075 14323.23 432.42 54564.93 88888.00 2021-03-16 14:44:39.000 075 14323.16 432.97 54565.10 88888.00 2021-03-16 14:44:40.000 075 14323.48 432.60 54565.12 88888.00 2021-03-16 14:44:41.000 075 14323.22 432.84 54565.16 88888.00 2021-03-16 14:44:42.000 075 14322.90 432.63 54564.87 88888.00 2021-03-16 14:44:43.000 075 14323.66 432.48 54564.61 88888.00 2021-03-16 14:44:44.000 075 14326.56 436.44 54561.51 88888.00 2021-03-16 14:44:45.000 075 14323.05 433.39 54564.95 88888.00 2021-03-16 14:44:46.000 075 14323.08 432.42 54564.96 88888.00 2021-03-16 14:44:47.000 075 14323.00 432.46 54565.08 88888.00 2021-03-16 14:44:48.000 075 14322.82 432.38 54564.99 88888.00 2021-03-16 14:44:49.000 075 14322.91 432.82 54564.99 88888.00 2021-03-16 14:44:50.000 075 14326.53 436.16 54561.53 88888.00 2021-03-16 14:44:51.000 075 14322.99 432.56 54564.89 88888.00 2021-03-16 14:44:52.000 075 14322.97 432.87 54565.03 88888.00 2021-03-16 14:44:53.000 075 14322.60 432.28 54564.93 88888.00 2021-03-16 14:44:54.000 075 14322.66 432.43 54564.95 88888.00 2021-03-16 14:44:55.000 075 14322.78 432.52 54564.91 88888.00 2021-03-16 14:44:56.000 075 14322.69 432.91 54565.01 88888.00 2021-03-16 14:44:57.000 075 14322.71 432.45 54565.04 88888.00 2021-03-16 14:44:58.000 075 14322.52 432.24 54565.15 88888.00 2021-03-16 14:44:59.000 075 14322.51 432.53 54565.01 88888.00 2021-03-16 14:45:00.000 075 14322.57 432.51 54564.91 88888.00 2021-03-16 14:45:01.000 075 14322.53 432.01 54561.20 88888.00 2021-03-16 14:45:02.000 075 14322.57 432.70 54565.01 88888.00 2021-03-16 14:45:03.000 075 14322.19 432.11 54564.82 88888.00 2021-03-16 14:45:04.000 075 14322.28 432.89 54564.89 88888.00 2021-03-16 14:45:05.000 075 14322.06 432.41 54564.90 88888.00 2021-03-16 14:45:06.000 075 14322.12 432.38 54564.76 88888.00 2021-03-16 14:45:07.000 075 14325.78 435.59 54561.40 88888.00 2021-03-16 14:45:08.000 075 14321.93 432.13 54564.69 88888.00 2021-03-16 14:45:09.000 075 14321.84 431.74 54564.89 88888.00 2021-03-16 14:45:10.000 075 14322.07 432.80 54564.37 88888.00 2021-03-16 14:45:11.000 075 14321.81 432.00 54564.91 88888.00 2021-03-16 14:45:12.000 075 14322.20 432.14 54564.92 88888.00 2021-03-16 14:45:13.000 075 14321.49 432.38 54563.64 88888.00 2021-03-16 14:45:14.000 075 14321.56 432.07 54561.34 88888.00 2021-03-16 14:45:15.000 075 14325.46 435.59 54564.64 88888.00 2021-03-16 14:45:16.000 075 14321.43 431.96 54564.69 88888.00 2021-03-16 14:45:17.000 075 14321.20 431.50 54564.68 88888.00 2021-03-16 14:45:18.000 075 14321.72 431.79 54564.36 88888.00 2021-03-16 14:45:19.000 075 14321.02 432.24 54564.58 88888.00 2021-03-16 14:45:20.000 075 14324.49 435.20 54560.99 88888.00 2021-03-16 14:45:21.000 075 14321.31 431.68 54564.74 88888.00 2021-03-16 14:45:22.000 075 14321.27 431.77 54564.66 88888.00 2021-03-16 14:45:23.000 075 14321.04 431.69 54564.58 88888.00 2021-03-16 14:45:24.000 075 14321.12 432.01 54564.50 88888.00 2021-03-16 14:45:25.000 075 14320.93 432.36 54564.54 88888.00 2021-03-16 14:45:26.000 075 14321.03 431.61 54564.26 88888.00 2021-03-16 14:45:27.000 075 14321.29 431.41 54564.39 88888.00 2021-03-16 14:45:28.000 075 14320.98 431.61 54564.24 88888.00 2021-03-16 14:45:29.000 075 14320.62 431.55 54564.17 88888.00 2021-03-16 14:45:30.000 075 14320.90 432.38 54564.34 88888.00 2021-03-16 14:45:31.000 075 14320.62 431.66 54564.30 88888.00 2021-03-16 14:45:32.000 075 14320.91 431.57 54564.22 88888.00 2021-03-16 14:45:33.000 075 14320.81 431.49 54564.49 88888.00 2021-03-16 14:45:34.000 075 14320.79 431.56 54564.48 88888.00 2021-03-16 14:45:35.000 075 14324.72 435.12 54560.84 88888.00 2021-03-16 14:45:36.000 075 14320.81 431.60 54564.34 88888.00 2021-03-16 14:45:37.000 075 14320.88 431.63 54564.14 88888.00 2021-03-16 14:45:38.000 075 14320.83 431.59 54564.19 88888.00 2021-03-16 14:45:39.000 075 14320.80 431.34 54564.24 88888.00 2021-03-16 14:45:40.000 075 14320.98 431.75 54564.14 88888.00 2021-03-16 14:45:41.000 075 14324.65 435.40 54560.74 88888.00 2021-03-16 14:45:42.000 075 14320.87 431.91 54564.27 88888.00 2021-03-16 14:45:43.000 075 14320.95 431.66 54564.13 88888.00 2021-03-16 14:45:44.000 075 14321.00 431.82 54564.19 88888.00 2021-03-16 14:45:45.000 075 14321.12 432.18 54564.19 88888.00 2021-03-16 14:45:46.000 075 14321.00 432.08 54564.26 88888.00 2021-03-16 14:45:47.000 075 14321.09 431.93 54564.23 88888.00 2021-03-16 14:45:48.000 075 14321.24 431.92 54564.11 88888.00 2021-03-16 14:45:49.000 075 14321.21 431.89 54564.27 88888.00 2021-03-16 14:45:50.000 075 14324.27 432.20 54560.33 88888.00 2021-03-16 14:45:51.000 075 14321.21 435.59 54564.27 88888.00 2021-03-16 14:45:52.000 075 14321.55 432.22 54564.27 88888.00 2021-03-16 14:45:53.000 075 14321.45 432.05 54564.17 88888.00 2021-03-16 14:45:54.000 075 14321.44 432.02 54564.39 88888.00 2021-03-16 14:45:55.000 075 14321.42 432.93 54564.22 88888.00 2021-03-16 14:45:56.000 075 14321.50 432.44 54564.32 88888.00 2021-03-16 14:45:57.000 075 14322.13 432.29 54564.25 88888.00 2021-03-16 14:45:58.000 075 14321.81 432.35 54564.24 88888.00 2021-03-16 14:45:59.000 075 14321.87 432.35 54563.96 88888.00 2021-03-16 14:46:00.000 075 14322.03 432.32 54564.23 88888.00 2021-03-16 14:46:01.000 075 14321.90 432.57 54564.29 88888.00 2021-03-16 14:46:02.000 075 14322.44 432.58 54564.30 88888.00 2021-03-16 14:46:03.000 075 14322.06 432.34 54564.36 88888.00 2021-03-16 14:46:04.000 075 14322.17 432.39 54564.22 88888.00 2021-03-16 14:46:05.000 075 14322.26 432.09 54564.22 88888.00 2021-03-16 14:46:06.000 075 14325.69 436.17 54560.92 88888.00 2021-03-16 14:46:07.000 075 14322.14 432.44 54564.35 88888.00 2021-03-16 14:46:08.000 075 14322.40 432.47 54563.78 88888.00 2021-03-16 14:46:09.000 075 14322.37 432.48 54564.39 88888.00 2021-03-16 14:46:10.000 075 14323.10 433.33 54563.88 88888.00 2021-03-16 14:46:11.000 075 14322.30 432.78 54564.42 88888.00 2021-03-16 14:46:12.000 075 14325.89 436.26 54560.86 88888.00 2021-03-16 14:46:13.000 075 14322.44 432.72 54564.48 88888.00 2021-03-16 14:46:14.000 075 14323.06 432.39 54564.44 88888.00 2021-03-16 14:46:15.000 075 14322.66 432.95 54564.39 88888.00 2021-03-16 14:46:16.000 075 14322.63 432.96 54564.61 88888.00 2021-03-16 14:46:17.000 075 14322.69 433.22 54564.54 88888.00 2021-03-16 14:46:18.000 075 14322.67 432.81 54564.45 88888.00 2021-03-16 14:46:19.000 075 14322.88 432.59 54564.50 88888.00 2021-03-16 14:46:20.000 075 14323.00 433.08 54564.54 88888.00 2021-03-16 14:46:21.000 075 14322.89 432.85 54564.68 88888.00 2021-03-16 14:46:22.000 075 14322.92 433.53 54564.45 88888.00 2021-03-16 14:46:23.000 075 14322.78 432.97 54564.68 88888.00 2021-03-16 14:46:24.000 075 14323.20 433.29 54564.42 88888.00 2021-03-16 14:46:25.000 075 14323.11 432.96 54564.68 88888.00 2021-03-16 14:46:26.000 075 14323.32 433.08 54564.69 88888.00 2021-03-16 14:46:27.000 075 14323.07 433.56 54564.69 88888.00 2021-03-16 14:46:28.000 075 14326.53 436.43 54561.15 88888.00 2021-03-16 14:46:29.000 075 14322.88 433.76 54564.74 88888.00 2021-03-16 14:46:30.000 075 14323.15 433.01 54564.30 88888.00 2021-03-16 14:46:31.000 075 14323.23 433.08 54564.63 88888.00 2021-03-16 14:46:32.000 075 14323.06 433.64 54564.73 88888.00 2021-03-16 14:46:33.000 075 14322.88 433.09 54564.95 88888.00 2021-03-16 14:46:34.000 075 14326.59 436.63 54561.26 88888.00 2021-03-16 14:46:35.000 075 14322.99 432.92 54564.89 88888.00 2021-03-16 14:46:36.000 075 14323.22 432.83 54564.87 88888.00 2021-03-16 14:46:37.000 075 14323.57 433.11 54565.08 88888.00 2021-03-16 14:46:38.000 075 14322.78 432.72 54564.94 88888.00 2021-03-16 14:46:39.000 075 14322.88 432.80 54564.57 88888.00 2021-03-16 14:46:40.000 075 14322.99 433.21 54564.71 88888.00 2021-03-16 14:46:41.000 075 14323.11 433.06 54564.80 88888.00 2021-03-16 14:46:42.000 075 14323.39 433.01 54564.76 88888.00 2021-03-16 14:46:43.000 075 14322.63 433.17 54564.95 88888.00 2021-03-16 14:46:44.000 075 14322.91 433.56 54564.54 88888.00 2021-03-16 14:46:45.000 075 14322.88 433.05 54564.85 88888.00 2021-03-16 14:46:46.000 075 14322.82 433.08 54564.93 88888.00 2021-03-16 14:46:47.000 075 14322.94 433.90 54564.93 88888.00 2021-03-16 14:46:48.000 075 14323.08 433.18 54565.05 88888.00 2021-03-16 14:46:49.000 075 14322.67 433.52 54564.88 88888.00 2021-03-16 14:46:50.000 075 14322.84 433.06 54564.88 88888.00 2021-03-16 14:46:51.000 075 14322.94 433.57 54564.90 88888.00 2021-03-16 14:46:52.000 075 14322.60 433.96 54564.86 88888.00 2021-03-16 14:46:53.000 075 14322.69 433.17 54565.06 88888.00 2021-03-16 14:46:54.000 075 14322.32 433.33 54564.82 88888.00 2021-03-16 14:46:55.000 075 14322.18 433.20 54564.74 88888.00 2021-03-16 14:46:56.000 075 14322.28 433.17 54564.88 88888.00 2021-03-16 14:46:57.000 075 14322.00 433.45 54564.87 88888.00 2021-03-16 14:46:58.000 075 14322.86 433.37 54561.09 88888.00 2021-03-16 14:46:59.000 075 14324.14 437.18 54564.53 88888.00 2021-03-16 14:47:00.000 075 14321.85 433.36 54564.86 88888.00 2021-03-16 14:47:01.000 075 14322.26 433.48 54564.82 88888.00 2021-03-16 14:47:02.000 075 14321.97 434.02 54564.86 88888.00 2021-03-16 14:47:03.000 075 14321.81 433.17 54564.93 88888.00 2021-03-16 14:47:04.000 075 14325.13 436.94 54561.25 88888.00 2021-03-16 14:47:05.000 075 14321.50 432.92 54564.79 88888.00 2021-03-16 14:47:06.000 075 14321.63 433.10 54564.87 88888.00 2021-03-16 14:47:07.000 075 14321.69 432.57 54564.85 88888.00 2021-03-16 14:47:08.000 075 14321.75 433.08 54564.84 88888.00 2021-03-16 14:47:09.000 075 14321.56 433.41 54564.85 88888.00 2021-03-16 14:47:10.000 075 14321.44 433.34 54564.72 88888.00 2021-03-16 14:47:11.000 075 14321.41 432.86 54564.80 88888.00 2021-03-16 14:47:12.000 075 14321.44 433.17 54564.57 88888.00 2021-03-16 14:47:13.000 075 14321.34 432.94 54564.54 88888.00 2021-03-16 14:47:14.000 075 14324.93 436.69 54561.24 88888.00 2021-03-16 14:47:15.000 075 14321.48 432.75 54564.61 88888.00 2021-03-16 14:47:16.000 075 14321.31 432.70 54565.00 88888.00 2021-03-16 14:47:17.000 075 14321.75 432.86 54564.68 88888.00 2021-03-16 14:47:18.000 075 14321.15 432.58 54564.86 88888.00 2021-03-16 14:47:19.000 075 14321.25 432.74 54564.67 88888.00 2021-03-16 14:47:20.000 075 14324.66 436.36 54561.14 88888.00 2021-03-16 14:47:21.000 075 14321.14 432.61 54564.66 88888.00 2021-03-16 14:47:22.000 075 14321.31 432.58 54564.72 88888.00 2021-03-16 14:47:23.000 075 14321.00 432.53 54564.86 88888.00 2021-03-16 14:47:24.000 075 14321.00 432.80 54564.76 88888.00 2021-03-16 14:47:25.000 075 14321.17 432.74 54564.69 88888.00 2021-03-16 14:47:26.000 075 14321.06 432.65 54564.74 88888.00 2021-03-16 14:47:27.000 075 14321.40 432.70 54564.23 88888.00 2021-03-16 14:47:28.000 075 14321.21 432.56 54564.71 88888.00 2021-03-16 14:47:29.000 075 14320.90 432.84 54564.88 88888.00 2021-03-16 14:47:30.000 075 14321.14 432.71 54564.55 88888.00 2021-03-16 14:47:31.000 075 14320.98 432.35 54564.68 88888.00 2021-03-16 14:47:32.000 075 14320.86 432.54 54564.65 88888.00 2021-03-16 14:47:33.000 075 14320.96 432.42 54564.50 88888.00 2021-03-16 14:47:34.000 075 14320.84 432.56 54562.50 88888.00 2021-03-16 14:47:35.000 075 14324.03 436.04 54564.55 88888.00 2021-03-16 14:47:36.000 075 14321.11 432.32 54564.41 88888.00 2021-03-16 14:47:37.000 075 14321.42 432.39 54564.49 88888.00 2021-03-16 14:47:38.000 075 14320.65 432.45 54564.50 88888.00 2021-03-16 14:47:39.000 075 14320.62 432.33 54564.49 88888.00 2021-03-16 14:47:40.000 075 14320.74 432.86 54564.57 88888.00 2021-03-16 14:47:41.000 075 14320.64 432.39 54564.42 88888.00 2021-03-16 14:47:42.000 075 14320.78 432.16 54564.43 88888.00 2021-03-16 14:47:43.000 075 14320.57 432.20 54564.66 88888.00 2021-03-16 14:47:44.000 075 14320.68 432.55 54564.41 88888.00 2021-03-16 14:47:45.000 075 14324.17 436.02 54560.97 88888.00 2021-03-16 14:47:46.000 075 14321.00 432.11 54563.51 88888.00 2021-03-16 14:47:47.000 075 14320.71 432.07 54564.50 88888.00 2021-03-16 14:47:48.000 075 14320.57 431.98 54564.71 88888.00 2021-03-16 14:47:49.000 075 14320.68 432.11 54564.53 88888.00 2021-03-16 14:47:50.000 075 14320.59 432.23 54564.71 88888.00 2021-03-16 14:47:51.000 075 14324.43 435.46 54561.19 88888.00 2021-03-16 14:47:52.000 075 14320.72 431.83 54564.28 88888.00 2021-03-16 14:47:53.000 075 14320.66 431.79 54564.44 88888.00 2021-03-16 14:47:54.000 075 14321.22 431.90 54564.46 88888.00 2021-03-16 14:47:55.000 075 14320.40 431.65 54564.67 88888.00 2021-03-16 14:47:56.000 075 14320.89 431.64 54564.53 88888.00 2021-03-16 14:47:57.000 075 14321.02 431.18 54563.79 88888.00 2021-03-16 14:47:58.000 075 14320.74 431.85 54564.50 88888.00 2021-03-16 14:47:59.000 075 14320.66 431.50 54564.49 88888.00 2021-03-16 14:48:00.000 075 14320.43 432.28 54564.55 88888.00 2021-03-16 14:48:01.000 075 14324.52 435.17 54561.03 88888.00 2021-03-16 14:48:02.000 075 14320.62 431.63 54564.31 88888.00 2021-03-16 14:48:03.000 075 14320.71 431.79 54564.52 88888.00 2021-03-16 14:48:04.000 075 14320.58 431.75 54564.59 88888.00 2021-03-16 14:48:05.000 075 14320.54 431.94 54564.67 88888.00 2021-03-16 14:48:06.000 075 14320.57 431.89 54564.52 88888.00 2021-03-16 14:48:07.000 075 14324.31 435.40 54560.97 88888.00 2021-03-16 14:48:08.000 075 14320.54 431.97 54564.52 88888.00 2021-03-16 14:48:09.000 075 14320.57 432.30 54564.12 88888.00 2021-03-16 14:48:10.000 075 14320.60 432.10 54564.58 88888.00 2021-03-16 14:48:11.000 075 14320.74 431.92 54564.60 88888.00 2021-03-16 14:48:12.000 075 14320.83 432.18 54564.45 88888.00 2021-03-16 14:48:13.000 075 14320.69 432.35 54564.62 88888.00 2021-03-16 14:48:14.000 075 14320.68 432.10 54564.97 88888.00 2021-03-16 14:48:15.000 075 14320.82 432.51 54564.55 88888.00 2021-03-16 14:48:16.000 075 14321.18 432.19 54564.55 88888.00 2021-03-16 14:48:17.000 075 14320.79 432.34 54564.57 88888.00 2021-03-16 14:48:18.000 075 14320.71 432.55 54564.32 88888.00 2021-03-16 14:48:19.000 075 14321.12 432.20 54564.51 88888.00 2021-03-16 14:48:20.000 075 14320.96 432.26 54564.56 88888.00 2021-03-16 14:48:21.000 075 14320.96 432.38 54564.33 88888.00 2021-03-16 14:48:22.000 075 14321.06 432.29 54564.53 88888.00 2021-03-16 14:48:23.000 075 14321.18 432.09 54564.67 88888.00 2021-03-16 14:48:24.000 075 14321.34 432.34 54564.62 88888.00 2021-03-16 14:48:25.000 075 14320.99 432.57 54564.73 88888.00 2021-03-16 14:48:26.000 075 14321.28 432.47 54564.61 88888.00 2021-03-16 14:48:27.000 075 14321.32 432.53 54564.61 88888.00 2021-03-16 14:48:28.000 075 14321.22 432.61 54564.85 88888.00 2021-03-16 14:48:29.000 075 14321.40 432.66 54564.49 88888.00 2021-03-16 14:48:30.000 075 14321.44 432.76 54564.84 88888.00 2021-03-16 14:48:31.000 075 14321.42 432.63 54564.66 88888.00 2021-03-16 14:48:32.000 075 14325.58 436.34 54562.94 88888.00 2021-03-16 14:48:33.000 075 14321.34 432.70 54564.99 88888.00 2021-03-16 14:48:34.000 075 14321.54 432.76 54564.83 88888.00 2021-03-16 14:48:35.000 075 14321.58 432.80 54565.17 88888.00 2021-03-16 14:48:36.000 075 14321.72 432.66 54564.99 88888.00 2021-03-16 14:48:37.000 075 14321.62 433.01 54564.72 88888.00 2021-03-16 14:48:38.000 075 14325.28 436.33 54561.40 88888.00 2021-03-16 14:48:39.000 075 14322.07 433.07 54565.04 88888.00 2021-03-16 14:48:40.000 075 14321.37 433.20 54565.05 88888.00 2021-03-16 14:48:41.000 075 14321.38 433.40 54565.06 88888.00 2021-03-16 14:48:42.000 075 14321.97 433.01 54565.02 88888.00 2021-03-16 14:48:43.000 075 14321.59 433.34 54562.51 88888.00 2021-03-16 14:48:44.000 075 14325.20 436.56 54561.01 88888.00 2021-03-16 14:48:45.000 075 14321.46 433.10 54565.21 88888.00 2021-03-16 14:48:46.000 075 14321.62 433.11 54564.83 88888.00 2021-03-16 14:48:47.000 075 14321.70 433.06 54565.07 88888.00 2021-03-16 14:48:48.000 075 14321.45 433.06 54565.18 88888.00 2021-03-16 14:48:49.000 075 14321.63 432.76 54565.05 88888.00 2021-03-16 14:48:50.000 075 14324.91 436.33 54561.72 88888.00 2021-03-16 14:48:51.000 075 14321.59 432.81 54565.51 88888.00 2021-03-16 14:48:52.000 075 14321.63 432.84 54565.14 88888.00 2021-03-16 14:48:53.000 075 14321.59 433.26 54565.17 88888.00 2021-03-16 14:48:54.000 075 14321.78 433.32 54565.03 88888.00 2021-03-16 14:48:55.000 075 14321.45 432.98 54565.37 88888.00 2021-03-16 14:48:56.000 075 14321.47 433.02 54565.34 88888.00 2021-03-16 14:48:57.000 075 14321.63 433.04 54565.18 88888.00 2021-03-16 14:48:58.000 075 14321.47 433.26 54565.28 88888.00 2021-03-16 14:48:59.000 075 14321.45 433.39 54565.18 88888.00 2021-03-16 14:49:00.000 075 14321.24 432.89 54565.31 88888.00 2021-03-16 14:49:01.000 075 14321.32 432.78 54565.10 88888.00 2021-03-16 14:49:02.000 075 14321.50 432.95 54565.04 88888.00 2021-03-16 14:49:03.000 075 14321.58 432.84 54564.81 88888.00 2021-03-16 14:49:04.000 075 14321.31 432.87 54565.24 88888.00 2021-03-16 14:49:05.000 075 14321.16 432.90 54565.30 88888.00 2021-03-16 14:49:06.000 075 14321.25 432.96 54565.19 88888.00 2021-03-16 14:49:07.000 075 14321.25 432.89 54565.25 88888.00 2021-03-16 14:49:08.000 075 14321.21 432.69 54565.27 88888.00 2021-03-16 14:49:09.000 075 14321.23 433.23 54565.00 88888.00 2021-03-16 14:49:10.000 075 14321.31 432.80 54565.46 88888.00 2021-03-16 14:49:11.000 075 14321.10 433.30 54565.26 88888.00 2021-03-16 14:49:12.000 075 14320.83 432.75 54565.25 88888.00 2021-03-16 14:49:13.000 075 14321.02 433.14 54565.30 88888.00 2021-03-16 14:49:14.000 075 14323.35 433.14 54561.77 88888.00 2021-03-16 14:49:15.000 075 14321.32 436.37 54565.48 88888.00 2021-03-16 14:49:16.000 075 14321.11 433.29 54565.20 88888.00 2021-03-16 14:49:17.000 075 14320.82 432.78 54565.26 88888.00 2021-03-16 14:49:18.000 075 14321.00 432.93 54565.30 88888.00 2021-03-16 14:49:19.000 075 14321.31 433.13 54565.33 88888.00 2021-03-16 14:49:20.000 075 14324.42 436.41 54561.71 88888.00 2021-03-16 14:49:21.000 075 14321.04 433.27 54565.39 88888.00 2021-03-16 14:49:22.000 075 14320.97 432.83 54565.10 88888.00 2021-03-16 14:49:23.000 075 14321.15 432.99 54565.33 88888.00 2021-03-16 14:49:24.000 075 14321.17 433.77 54565.13 88888.00 2021-03-16 14:49:25.000 075 14321.14 432.95 54565.35 88888.00 2021-03-16 14:49:26.000 075 14321.45 432.60 54565.18 88888.00 2021-03-16 14:49:27.000 075 14320.88 433.06 54565.70 88888.00 2021-03-16 14:49:28.000 075 14321.04 433.18 54565.33 88888.00 2021-03-16 14:49:29.000 075 14321.79 433.07 54565.15 88888.00 2021-03-16 14:49:30.000 075 14320.93 432.80 54565.18 88888.00 2021-03-16 14:49:31.000 075 14321.11 433.07 54565.28 88888.00 2021-03-16 14:49:32.000 075 14325.58 438.13 54561.65 88888.00 2021-03-16 14:49:33.000 075 14321.84 436.53 54564.85 88888.00 2021-03-16 14:49:34.000 075 14321.34 432.72 54565.12 88888.00 2021-03-16 14:49:35.000 075 14321.25 432.89 54565.25 88888.00 2021-03-16 14:49:36.000 075 14321.06 433.00 54565.46 88888.00 2021-03-16 14:49:37.000 075 14321.07 432.82 54565.34 88888.00 2021-03-16 14:49:38.000 075 14324.52 436.28 54561.60 88888.00 2021-03-16 14:49:39.000 075 14321.09 432.89 54564.99 88888.00 2021-03-16 14:49:40.000 075 14321.08 432.82 54565.18 88888.00 2021-03-16 14:49:41.000 075 14321.00 433.14 54565.19 88888.00 2021-03-16 14:49:42.000 075 14321.13 432.73 54565.14 88888.00 2021-03-16 14:49:43.000 075 14321.06 432.57 54564.99 88888.00 2021-03-16 14:49:44.000 075 14321.18 432.73 54565.11 88888.00 2021-03-16 14:49:45.000 075 14321.04 432.91 54565.18 88888.00 2021-03-16 14:49:46.000 075 14320.80 432.59 54565.16 88888.00 2021-03-16 14:49:47.000 075 14321.30 432.40 54565.18 88888.00 2021-03-16 14:49:48.000 075 14321.08 432.38 54565.14 88888.00 2021-03-16 14:49:49.000 075 14321.50 433.01 54565.08 88888.00 2021-03-16 14:49:50.000 075 14320.87 432.19 54561.42 88888.00 2021-03-16 14:49:51.000 075 14323.04 435.88 54565.20 88888.00 2021-03-16 14:49:52.000 075 14320.89 432.66 54565.18 88888.00 2021-03-16 14:49:53.000 075 14320.98 432.65 54565.17 88888.00 2021-03-16 14:49:54.000 075 14320.79 432.47 54565.17 88888.00 2021-03-16 14:49:55.000 075 14320.96 432.24 54565.12 88888.00 2021-03-16 14:49:56.000 075 14321.13 432.92 54565.21 88888.00 2021-03-16 14:49:57.000 075 14321.12 432.34 54565.22 88888.00 2021-03-16 14:49:58.000 075 14321.01 432.45 54565.13 88888.00 2021-03-16 14:49:59.000 075 14321.15 432.64 54565.10 88888.00 2021-03-16 14:50:00.000 075 14320.99 432.62 54565.03 88888.00 2021-03-16 14:50:01.000 075 14321.15 432.83 54564.88 88888.00 2021-03-16 14:50:02.000 075 14321.16 432.23 54565.17 88888.00 2021-03-16 14:50:03.000 075 14321.05 432.76 54564.72 88888.00 2021-03-16 14:50:04.000 075 14321.07 432.13 54565.11 88888.00 2021-03-16 14:50:05.000 075 14321.08 432.40 54565.22 88888.00 2021-03-16 14:50:06.000 075 14324.44 436.09 54561.58 88888.00 2021-03-16 14:50:07.000 075 14324.49 435.91 54561.78 88888.00 2021-03-16 14:50:08.000 075 14321.06 432.82 54565.22 88888.00 2021-03-16 14:50:09.000 075 14320.86 432.71 54564.93 88888.00 2021-03-16 14:50:10.000 075 14320.93 432.77 54565.15 88888.00 2021-03-16 14:50:11.000 075 14321.10 432.95 54565.15 88888.00 2021-03-16 14:50:12.000 075 14321.19 433.04 54565.36 88888.00 2021-03-16 14:50:13.000 075 14321.12 432.79 54564.66 88888.00 2021-03-16 14:50:14.000 075 14321.32 432.83 54564.98 88888.00 2021-03-16 14:50:15.000 075 14320.74 432.59 54565.16 88888.00 2021-03-16 14:50:16.000 075 14321.09 433.03 54565.02 88888.00 2021-03-16 14:50:17.000 075 14321.07 432.72 54565.35 88888.00 2021-03-16 14:50:18.000 075 14321.29 432.70 54565.21 88888.00 2021-03-16 14:50:19.000 075 14321.10 432.69 54565.06 88888.00 2021-03-16 14:50:20.000 075 14321.20 432.80 54565.06 88888.00 2021-03-16 14:50:21.000 075 14321.36 433.31 54564.76 88888.00 2021-03-16 14:50:22.000 075 14321.21 432.79 54565.34 88888.00 2021-03-16 14:50:23.000 075 14321.12 432.64 54564.78 88888.00 2021-03-16 14:50:24.000 075 14321.15 433.09 54565.12 88888.00 2021-03-16 14:50:25.000 075 14321.01 432.57 54565.12 88888.00 2021-03-16 14:50:26.000 075 14321.19 433.51 54564.77 88888.00 2021-03-16 14:50:27.000 075 14321.32 432.77 54564.93 88888.00 2021-03-16 14:50:28.000 075 14324.72 436.41 54561.50 88888.00 2021-03-16 14:50:29.000 075 14321.31 433.59 54565.19 88888.00 2021-03-16 14:50:30.000 075 14321.23 433.20 54565.10 88888.00 2021-03-16 14:50:31.000 075 14321.19 432.93 54565.15 88888.00 2021-03-16 14:50:32.000 075 14321.24 432.71 54565.42 88888.00 2021-03-16 14:50:33.000 075 14321.15 433.29 54565.19 88888.00 2021-03-16 14:50:34.000 075 14324.91 436.24 54561.61 88888.00 2021-03-16 14:50:35.000 075 14321.30 433.23 54565.11 88888.00 2021-03-16 14:50:36.000 075 14321.31 432.89 54563.65 88888.00 2021-03-16 14:50:37.000 075 14324.78 436.27 54565.06 88888.00 2021-03-16 14:50:38.000 075 14321.32 432.90 54565.13 88888.00 2021-03-16 14:50:39.000 075 14321.70 432.74 54565.11 88888.00 2021-03-16 14:50:40.000 075 14321.71 432.82 54565.25 88888.00 2021-03-16 14:50:41.000 075 14321.33 433.35 54565.28 88888.00 2021-03-16 14:50:42.000 075 14324.93 436.29 54561.69 88888.00 2021-03-16 14:50:43.000 075 14321.31 432.72 54565.26 88888.00 2021-03-16 14:50:44.000 075 14321.57 432.63 54565.25 88888.00 2021-03-16 14:50:45.000 075 14321.13 432.92 54565.32 88888.00 2021-03-16 14:50:46.000 075 14321.23 433.05 54564.74 88888.00 2021-03-16 14:50:47.000 075 14321.04 432.90 54565.23 88888.00 2021-03-16 14:50:48.000 075 14321.19 433.07 54565.18 88888.00 2021-03-16 14:50:49.000 075 14321.63 432.53 54565.19 88888.00 2021-03-16 14:50:50.000 075 14321.11 432.77 54565.34 88888.00 2021-03-16 14:50:51.000 075 14321.57 432.81 54564.84 88888.00 2021-03-16 14:50:52.000 075 14321.16 432.53 54565.51 88888.00 2021-03-16 14:50:53.000 075 14321.07 432.77 54565.30 88888.00 2021-03-16 14:50:54.000 075 14321.50 432.75 54565.24 88888.00 2021-03-16 14:50:55.000 075 14321.43 432.72 54565.02 88888.00 2021-03-16 14:50:56.000 075 14321.09 432.81 54565.38 88888.00 2021-03-16 14:50:57.000 075 14321.44 432.63 54565.18 88888.00 2021-03-16 14:50:58.000 075 14321.00 432.43 54565.01 88888.00 2021-03-16 14:50:59.000 075 14321.14 432.63 54564.37 88888.00 2021-03-16 14:51:00.000 075 14321.13 432.88 54565.25 88888.00 2021-03-16 14:51:01.000 075 14321.40 432.52 54565.29 88888.00 2021-03-16 14:51:02.000 075 14324.32 436.42 54561.84 88888.00 2021-03-16 14:51:03.000 075 14321.01 432.51 54565.24 88888.00 2021-03-16 14:51:04.000 075 14321.08 432.69 54565.37 88888.00 2021-03-16 14:51:05.000 075 14321.26 432.97 54565.12 88888.00 2021-03-16 14:51:06.000 075 14321.18 432.19 54565.20 88888.00 2021-03-16 14:51:07.000 075 14321.08 432.70 54565.19 88888.00 2021-03-16 14:51:08.000 075 14324.14 435.85 54561.48 88888.00 2021-03-16 14:51:09.000 075 14321.05 432.46 54565.36 88888.00 2021-03-16 14:51:10.000 075 14321.20 432.66 54565.09 88888.00 2021-03-16 14:51:11.000 075 14321.14 432.49 54565.10 88888.00 2021-03-16 14:51:12.000 075 14321.05 432.30 54565.27 88888.00 2021-03-16 14:51:13.000 075 14321.15 432.57 54565.04 88888.00 2021-03-16 14:51:14.000 075 14321.04 432.66 54565.20 88888.00 2021-03-16 14:51:15.000 075 14321.45 432.94 54565.47 88888.00 2021-03-16 14:51:16.000 075 14321.17 432.10 54565.06 88888.00 2021-03-16 14:51:17.000 075 14321.16 432.45 54565.49 88888.00 2021-03-16 14:51:18.000 075 14321.39 432.62 54565.00 88888.00 2021-03-16 14:51:19.000 075 14321.21 432.63 54565.24 88888.00 2021-03-16 14:51:20.000 075 14321.50 432.26 54565.24 88888.00 2021-03-16 14:51:21.000 075 14321.65 432.90 54565.28 88888.00 2021-03-16 14:51:22.000 075 14321.26 432.62 54565.36 88888.00 2021-03-16 14:51:23.000 075 14321.31 432.52 54565.40 88888.00 2021-03-16 14:51:24.000 075 14324.79 436.03 54562.36 88888.00 2021-03-16 14:51:25.000 075 14321.32 432.89 54565.35 88888.00 2021-03-16 14:51:26.000 075 14321.16 433.32 54565.38 88888.00 2021-03-16 14:51:27.000 075 14321.37 432.60 54565.43 88888.00 2021-03-16 14:51:28.000 075 14321.35 432.68 54565.18 88888.00 2021-03-16 14:51:29.000 075 14321.22 432.36 54565.40 88888.00 2021-03-16 14:51:30.000 075 14324.70 435.75 54561.98 88888.00 2021-03-16 14:51:31.000 075 14321.42 432.20 54565.45 88888.00 2021-03-16 14:51:32.000 075 14321.46 432.49 54565.59 88888.00 2021-03-16 14:51:33.000 075 14321.49 432.34 54565.70 88888.00 2021-03-16 14:51:34.000 075 14321.27 432.13 54565.37 88888.00 2021-03-16 14:51:35.000 075 14321.32 432.57 54565.49 88888.00 2021-03-16 14:51:36.000 075 14321.46 432.44 54565.39 88888.00 2021-03-16 14:51:37.000 075 14321.42 432.26 54565.43 88888.00 2021-03-16 14:51:38.000 075 14321.32 431.95 54565.45 88888.00 2021-03-16 14:51:39.000 075 14321.22 432.24 54565.70 88888.00 2021-03-16 14:51:40.000 075 14321.33 432.50 54565.56 88888.00 2021-03-16 14:51:41.000 075 14321.44 432.64 54565.49 88888.00 2021-03-16 14:51:42.000 075 14321.22 432.26 54565.43 88888.00 2021-03-16 14:51:43.000 075 14321.26 432.76 54565.44 88888.00 2021-03-16 14:51:44.000 075 14321.23 432.06 54565.61 88888.00 2021-03-16 14:51:45.000 075 14321.32 432.18 54565.43 88888.00 2021-03-16 14:51:46.000 075 14321.34 432.26 54565.37 88888.00 2021-03-16 14:51:47.000 075 14321.30 432.26 54565.56 88888.00 2021-03-16 14:51:48.000 075 14321.53 432.12 54565.49 88888.00 2021-03-16 14:51:49.000 075 14321.16 432.02 54565.39 88888.00 2021-03-16 14:51:50.000 075 14321.66 432.45 54565.41 88888.00 2021-03-16 14:51:51.000 075 14321.18 432.38 54565.05 88888.00 2021-03-16 14:51:52.000 075 14321.06 431.91 54565.27 88888.00 2021-03-16 14:51:53.000 075 14321.62 431.96 54565.36 88888.00 2021-03-16 14:51:54.000 075 14323.07 432.11 54561.87 88888.00 2021-03-16 14:51:55.000 075 14321.10 435.33 54565.23 88888.00 2021-03-16 14:51:56.000 075 14321.34 432.60 54565.37 88888.00 2021-03-16 14:51:57.000 075 14321.27 431.94 54565.53 88888.00 2021-03-16 14:51:58.000 075 14321.20 432.06 54565.40 88888.00 2021-03-16 14:51:59.000 075 14320.91 431.84 54565.50 88888.00 2021-03-16 14:52:00.000 075 14324.46 435.39 54561.90 88888.00 2021-03-16 14:52:01.000 075 14321.76 432.48 54565.37 88888.00 2021-03-16 14:52:02.000 075 14321.03 431.80 54565.52 88888.00 2021-03-16 14:52:03.000 075 14321.56 431.51 54565.58 88888.00 2021-03-16 14:52:04.000 075 14321.11 431.55 54565.58 88888.00 2021-03-16 14:52:05.000 075 14321.06 431.79 54561.37 88888.00 2021-03-16 14:52:06.000 075 14324.35 435.28 54561.80 88888.00 2021-03-16 14:52:07.000 075 14320.97 431.66 54565.62 88888.00 2021-03-16 14:52:08.000 075 14321.50 431.81 54565.48 88888.00 2021-03-16 14:52:09.000 075 14320.94 431.63 54565.49 88888.00 2021-03-16 14:52:10.000 075 14321.14 431.69 54565.56 88888.00 2021-03-16 14:52:11.000 075 14321.13 431.79 54565.28 88888.00 2021-03-16 14:52:12.000 075 14324.42 435.13 54562.19 88888.00 2021-03-16 14:52:13.000 075 14321.11 431.38 54565.43 88888.00 2021-03-16 14:52:14.000 075 14321.12 431.67 54565.47 88888.00 2021-03-16 14:52:15.000 075 14321.07 431.81 54565.35 88888.00 2021-03-16 14:52:16.000 075 14321.93 431.43 54565.47 88888.00 2021-03-16 14:52:17.000 075 14321.78 431.64 54565.43 88888.00 2021-03-16 14:52:18.000 075 14321.22 431.71 54565.56 88888.00 2021-03-16 14:52:19.000 075 14321.12 431.94 54565.67 88888.00 2021-03-16 14:52:20.000 075 14320.99 431.48 54565.50 88888.00 2021-03-16 14:52:21.000 075 14321.86 432.26 54565.43 88888.00 2021-03-16 14:52:22.000 075 14321.15 431.86 54565.67 88888.00 2021-03-16 14:52:23.000 075 14321.54 431.81 54565.54 88888.00 2021-03-16 14:52:24.000 075 14321.05 431.78 54565.58 88888.00 2021-03-16 14:52:25.000 075 14321.27 431.71 54565.57 88888.00 2021-03-16 14:52:26.000 075 14321.25 431.90 54565.65 88888.00 2021-03-16 14:52:27.000 075 14321.31 431.65 54565.68 88888.00 2021-03-16 14:52:28.000 075 14321.27 431.56 54565.54 88888.00 2021-03-16 14:52:29.000 075 14321.27 431.56 54565.61 88888.00 2021-03-16 14:52:30.000 075 14321.47 431.63 54565.48 88888.00 2021-03-16 14:52:31.000 075 14321.11 432.06 54565.53 88888.00 2021-03-16 14:52:32.000 075 14321.18 431.92 54565.43 88888.00 2021-03-16 14:52:33.000 075 14321.24 431.71 54565.57 88888.00 2021-03-16 14:52:34.000 075 14321.06 431.52 54565.53 88888.00 2021-03-16 14:52:35.000 075 14321.03 431.37 54565.56 88888.00 2021-03-16 14:52:36.000 075 14323.58 431.59 54561.93 88888.00 2021-03-16 14:52:37.000 075 14321.47 434.61 54565.32 88888.00 2021-03-16 14:52:38.000 075 14321.52 431.63 54565.61 88888.00 2021-03-16 14:52:39.000 075 14320.81 431.53 54565.18 88888.00 2021-03-16 14:52:40.000 075 14320.89 431.82 54565.50 88888.00 2021-03-16 14:52:41.000 075 14320.97 431.59 54565.54 88888.00 2021-03-16 14:52:42.000 075 14324.45 434.96 54562.22 88888.00 2021-03-16 14:52:43.000 075 14321.12 431.53 54565.97 88888.00 2021-03-16 14:52:44.000 075 14320.74 431.36 54565.53 88888.00 2021-03-16 14:52:45.000 075 14321.02 431.79 54565.63 88888.00 2021-03-16 14:52:46.000 075 14321.02 431.56 54565.44 88888.00 2021-03-16 14:52:47.000 075 14320.89 431.38 54565.57 88888.00 2021-03-16 14:52:48.000 075 14320.89 432.02 54565.60 88888.00 2021-03-16 14:52:49.000 075 14320.79 431.50 54565.07 88888.00 2021-03-16 14:52:50.000 075 14321.01 431.30 54565.51 88888.00 2021-03-16 14:52:51.000 075 14320.89 431.25 54565.43 88888.00 2021-03-16 14:52:52.000 075 14320.81 431.46 54565.52 88888.00 2021-03-16 14:52:53.000 075 14321.46 431.51 54565.56 88888.00 2021-03-16 14:52:54.000 075 14320.88 431.12 54565.41 88888.00 2021-03-16 14:52:55.000 075 14320.67 431.67 54565.54 88888.00 2021-03-16 14:52:56.000 075 14326.00 431.25 54560.97 88888.00 2021-03-16 14:52:57.000 075 14324.58 434.73 54565.16 88888.00 2021-03-16 14:52:58.000 075 14320.97 431.29 54565.60 88888.00 2021-03-16 14:52:59.000 075 14320.81 430.99 54565.26 88888.00 2021-03-16 14:53:00.000 075 14320.85 431.22 54565.55 88888.00 2021-03-16 14:53:01.000 075 14320.95 431.18 54565.49 88888.00 2021-03-16 14:53:02.000 075 14324.05 434.55 54561.96 88888.00 2021-03-16 14:53:03.000 075 14320.83 431.37 54565.18 88888.00 2021-03-16 14:53:04.000 075 14320.82 431.33 54565.43 88888.00 2021-03-16 14:53:05.000 075 14320.89 431.25 54565.54 88888.00 2021-03-16 14:53:06.000 075 14321.81 431.24 54565.09 88888.00 2021-03-16 14:53:07.000 075 14320.81 431.44 54565.47 88888.00 2021-03-16 14:53:08.000 075 14321.39 431.44 54565.49 88888.00 2021-03-16 14:53:09.000 075 14321.02 431.46 54565.39 88888.00 2021-03-16 14:53:10.000 075 14321.11 431.28 54565.46 88888.00 2021-03-16 14:53:11.000 075 14321.19 431.12 54565.56 88888.00 2021-03-16 14:53:12.000 075 14321.38 431.59 54561.72 88888.00 2021-03-16 14:53:13.000 075 14323.35 435.06 54565.46 88888.00 2021-03-16 14:53:14.000 075 14321.31 431.45 54565.39 88888.00 2021-03-16 14:53:15.000 075 14321.31 431.38 54565.65 88888.00 2021-03-16 14:53:16.000 075 14321.29 431.18 54565.49 88888.00 2021-03-16 14:53:17.000 075 14321.46 431.30 54565.57 88888.00 2021-03-16 14:53:18.000 075 14321.46 431.53 54565.45 88888.00 2021-03-16 14:53:19.000 075 14321.27 431.22 54565.55 88888.00 2021-03-16 14:53:20.000 075 14321.42 431.54 54565.71 88888.00 2021-03-16 14:53:21.000 075 14321.48 431.46 54565.09 88888.00 2021-03-16 14:53:22.000 075 14321.56 431.44 54565.54 88888.00 2021-03-16 14:53:23.000 075 14321.62 432.16 54565.62 88888.00 2021-03-16 14:53:24.000 075 14321.61 431.68 54565.70 88888.00 2021-03-16 14:53:25.000 075 14321.63 431.51 54565.68 88888.00 2021-03-16 14:53:26.000 075 14321.75 431.43 54565.61 88888.00 2021-03-16 14:53:27.000 075 14321.77 431.90 54565.62 88888.00 2021-03-16 14:53:28.000 075 14325.31 434.95 54562.12 88888.00 2021-03-16 14:53:29.000 075 14321.99 431.38 54565.68 88888.00 2021-03-16 14:53:30.000 075 14321.92 431.82 54565.55 88888.00 2021-03-16 14:53:31.000 075 14322.04 431.54 54565.36 88888.00 2021-03-16 14:53:32.000 075 14322.12 431.64 54565.48 88888.00 2021-03-16 14:53:33.000 075 14322.19 431.81 54565.46 88888.00 2021-03-16 14:53:34.000 075 14325.58 435.30 54561.92 88888.00 2021-03-16 14:53:35.000 075 14322.14 431.55 54565.49 88888.00 2021-03-16 14:53:36.000 075 14321.98 431.81 54565.22 88888.00 2021-03-16 14:53:37.000 075 14322.51 431.50 54565.40 88888.00 2021-03-16 14:53:38.000 075 14322.25 431.81 54565.49 88888.00 2021-03-16 14:53:39.000 075 14322.10 431.34 54565.51 88888.00 2021-03-16 14:53:40.000 075 14322.29 432.03 54565.60 88888.00 2021-03-16 14:53:41.000 075 14322.13 431.44 54565.57 88888.00 2021-03-16 14:53:42.000 075 14322.32 432.04 54565.34 88888.00 2021-03-16 14:53:43.000 075 14322.23 431.32 54565.39 88888.00 2021-03-16 14:53:44.000 075 14322.48 431.66 54565.05 88888.00 2021-03-16 14:53:45.000 075 14322.18 431.88 54565.54 88888.00 2021-03-16 14:53:46.000 075 14322.15 431.85 54565.53 88888.00 2021-03-16 14:53:47.000 075 14322.20 431.59 54565.43 88888.00 2021-03-16 14:53:48.000 075 14321.88 431.71 54565.53 88888.00 2021-03-16 14:53:49.000 075 14322.25 431.86 54565.20 88888.00 2021-03-16 14:53:50.000 075 14325.86 435.51 54561.85 88888.00 2021-03-16 14:53:51.000 075 14322.14 431.44 54565.71 88888.00 2021-03-16 14:53:52.000 075 14322.67 431.51 54565.50 88888.00 2021-03-16 14:53:53.000 075 14322.26 431.59 54565.51 88888.00 2021-03-16 14:53:54.000 075 14322.19 431.37 54565.59 88888.00 2021-03-16 14:53:55.000 075 14322.42 431.86 54565.35 88888.00 2021-03-16 14:53:56.000 075 14325.71 434.98 54562.00 88888.00 2021-03-16 14:53:57.000 075 14322.13 431.00 54565.59 88888.00 2021-03-16 14:53:58.000 075 14322.23 431.68 54565.55 88888.00 2021-03-16 14:53:59.000 075 14322.00 431.34 54565.59 88888.00 2021-03-16 14:54:00.000 075 14322.01 431.26 54565.51 88888.00 2021-03-16 14:54:01.000 075 14321.74 431.19 54565.48 88888.00 2021-03-16 14:54:02.000 075 14321.78 431.00 54565.55 88888.00 2021-03-16 14:54:03.000 075 14321.97 431.17 54565.53 88888.00 2021-03-16 14:54:04.000 075 14323.49 430.97 54562.03 88888.00 2021-03-16 14:54:05.000 075 14323.02 435.10 54565.57 88888.00 2021-03-16 14:54:06.000 075 14321.55 430.83 54565.62 88888.00 2021-03-16 14:54:07.000 075 14321.69 430.94 54565.50 88888.00 2021-03-16 14:54:08.000 075 14321.73 431.11 54565.36 88888.00 2021-03-16 14:54:09.000 075 14321.42 431.34 54565.33 88888.00 2021-03-16 14:54:10.000 075 14321.58 431.50 54565.42 88888.00 2021-03-16 14:54:11.000 075 14321.46 430.99 54565.53 88888.00 2021-03-16 14:54:12.000 075 14321.52 430.78 54565.36 88888.00 2021-03-16 14:54:13.000 075 14321.87 431.83 54565.32 88888.00 2021-03-16 14:54:14.000 075 14321.37 430.94 54565.39 88888.00 2021-03-16 14:54:15.000 075 14321.49 431.04 54565.42 88888.00 2021-03-16 14:54:16.000 075 14321.29 430.89 54565.53 88888.00 2021-03-16 14:54:17.000 075 14321.36 431.48 54564.90 88888.00 2021-03-16 14:54:18.000 075 14321.34 431.76 54565.31 88888.00 2021-03-16 14:54:19.000 075 14321.18 430.87 54565.56 88888.00 2021-03-16 14:54:20.000 075 14321.24 431.09 54565.31 88888.00 2021-03-16 14:54:21.000 075 14321.18 430.74 54565.51 88888.00 2021-03-16 14:54:22.000 075 14321.17 431.30 54565.40 88888.00 2021-03-16 14:54:23.000 075 14321.22 430.99 54565.20 88888.00 2021-03-16 14:54:24.000 075 14321.04 430.83 54565.43 88888.00 2021-03-16 14:54:25.000 075 14324.46 434.40 54561.90 88888.00 2021-03-16 14:54:26.000 075 14321.12 431.06 54565.32 88888.00 2021-03-16 14:54:27.000 075 14321.43 431.15 54565.43 88888.00 2021-03-16 14:54:28.000 075 14321.18 430.96 54565.32 88888.00 2021-03-16 14:54:29.000 075 14321.33 430.71 54565.41 88888.00 2021-03-16 14:54:30.000 075 14321.12 431.03 54565.26 88888.00 2021-03-16 14:54:31.000 075 14324.38 434.44 54561.76 88888.00 2021-03-16 14:54:32.000 075 14321.15 430.82 54564.93 88888.00 2021-03-16 14:54:33.000 075 14321.17 431.31 54564.65 88888.00 2021-03-16 14:54:34.000 075 14321.54 431.15 54565.37 88888.00 2021-03-16 14:54:35.000 075 14321.10 431.41 54565.31 88888.00 2021-03-16 14:54:36.000 075 14324.54 435.25 54561.75 88888.00 2021-03-16 14:54:37.000 075 14321.22 431.19 54565.38 88888.00 2021-03-16 14:54:38.000 075 14321.19 431.02 54564.54 88888.00 2021-03-16 14:54:39.000 075 14321.34 431.29 54565.28 88888.00 2021-03-16 14:54:40.000 075 14321.37 430.88 54565.05 88888.00 2021-03-16 14:54:41.000 075 14320.91 430.56 54565.30 88888.00 2021-03-16 14:54:42.000 075 14324.30 434.54 54561.72 88888.00 2021-03-16 14:54:43.000 075 14321.02 430.56 54565.14 88888.00 2021-03-16 14:54:44.000 075 14320.88 430.51 54565.22 88888.00 2021-03-16 14:54:45.000 075 14320.88 430.48 54565.24 88888.00 2021-03-16 14:54:46.000 075 14320.66 430.46 54565.25 88888.00 2021-03-16 14:54:47.000 075 14320.62 430.95 54565.19 88888.00 2021-03-16 14:54:48.000 075 14320.81 430.72 54565.14 88888.00 2021-03-16 14:54:49.000 075 14320.66 430.76 54565.21 88888.00 2021-03-16 14:54:50.000 075 14321.26 431.31 54565.18 88888.00 2021-03-16 14:54:51.000 075 14320.49 430.62 54565.34 88888.00 2021-03-16 14:54:52.000 075 14320.50 430.54 54565.33 88888.00 2021-03-16 14:54:53.000 075 14320.66 430.43 54565.12 88888.00 2021-03-16 14:54:54.000 075 14320.46 430.44 54565.18 88888.00 2021-03-16 14:54:55.000 075 14321.10 430.44 54565.05 88888.00 2021-03-16 14:54:56.000 075 14320.65 430.43 54565.18 88888.00 2021-03-16 14:54:57.000 075 14320.33 430.91 54565.07 88888.00 2021-03-16 14:54:58.000 075 14320.60 430.49 54564.89 88888.00 2021-03-16 14:54:59.000 075 14320.59 430.72 54565.02 88888.00 2021-03-16 14:55:00.000 075 14320.56 431.18 54564.99 88888.00 2021-03-16 14:55:01.000 075 14320.37 430.31 54564.95 88888.00 2021-03-16 14:55:02.000 075 14320.35 430.61 54564.99 88888.00 2021-03-16 14:55:03.000 075 14320.60 430.64 54564.82 88888.00 2021-03-16 14:55:04.000 075 14320.48 430.25 54564.95 88888.00 2021-03-16 14:55:05.000 075 14320.50 430.20 54564.80 88888.00 2021-03-16 14:55:06.000 075 14320.88 430.21 54565.02 88888.00 2021-03-16 14:55:07.000 075 14323.90 433.70 54563.02 88888.00 2021-03-16 14:55:08.000 075 14324.23 433.44 54561.38 88888.00 2021-03-16 14:55:09.000 075 14320.27 430.44 54564.99 88888.00 2021-03-16 14:55:10.000 075 14320.51 430.38 54564.95 88888.00 2021-03-16 14:55:11.000 075 14320.43 430.56 54564.78 88888.00 2021-03-16 14:55:12.000 075 14320.37 430.41 54564.99 88888.00 2021-03-16 14:55:13.000 075 14320.24 430.46 54564.78 88888.00 2021-03-16 14:55:14.000 075 14320.37 430.31 54565.01 88888.00 2021-03-16 14:55:15.000 075 14320.49 430.81 54564.88 88888.00 2021-03-16 14:55:16.000 075 14320.52 430.24 54565.08 88888.00 2021-03-16 14:55:17.000 075 14320.29 430.41 54565.00 88888.00 2021-03-16 14:55:18.000 075 14320.18 430.16 54564.78 88888.00 2021-03-16 14:55:19.000 075 14320.34 430.12 54564.71 88888.00 2021-03-16 14:55:20.000 075 14320.51 430.72 54564.92 88888.00 2021-03-16 14:55:21.000 075 14320.17 430.63 54564.93 88888.00 2021-03-16 14:55:22.000 075 14320.19 429.96 54565.05 88888.00 2021-03-16 14:55:23.000 075 14320.17 430.08 54564.11 88888.00 2021-03-16 14:55:24.000 075 14325.34 431.84 54560.34 88888.00 2021-03-16 14:55:25.000 075 14323.59 433.26 54565.00 88888.00 2021-03-16 14:55:26.000 075 14320.07 430.54 54564.93 88888.00 2021-03-16 14:55:27.000 075 14320.09 430.62 54564.86 88888.00 2021-03-16 14:55:28.000 075 14319.93 430.17 54564.76 88888.00 2021-03-16 14:55:29.000 075 14319.92 430.16 54564.87 88888.00 2021-03-16 14:55:30.000 075 14323.52 433.80 54561.35 88888.00 2021-03-16 14:55:31.000 075 14320.33 430.45 54564.86 88888.00 2021-03-16 14:55:32.000 075 14323.48 432.35 54561.33 88888.00 2021-03-16 14:55:33.000 075 14319.99 430.29 54564.73 88888.00 2021-03-16 14:55:34.000 075 14320.12 430.33 54564.75 88888.00 2021-03-16 14:55:35.000 075 14320.14 430.76 54564.88 88888.00 2021-03-16 14:55:36.000 075 14320.19 430.31 54564.66 88888.00 2021-03-16 14:55:37.000 075 14320.26 430.28 54564.79 88888.00 2021-03-16 14:55:38.000 075 14323.70 433.83 54561.27 88888.00 2021-03-16 14:55:39.000 075 14320.28 430.24 54564.87 88888.00 2021-03-16 14:55:40.000 075 14320.48 431.11 54564.80 88888.00 2021-03-16 14:55:41.000 075 14320.14 430.38 54564.86 88888.00 2021-03-16 14:55:42.000 075 14320.24 430.50 54561.36 88888.00 2021-03-16 14:55:43.000 075 14321.87 433.65 54564.59 88888.00 2021-03-16 14:55:44.000 075 14320.56 430.59 54564.79 88888.00 2021-03-16 14:55:45.000 075 14320.28 431.19 54564.67 88888.00 2021-03-16 14:55:46.000 075 14320.17 430.62 54564.92 88888.00 2021-03-16 14:55:47.000 075 14321.00 430.30 54564.96 88888.00 2021-03-16 14:55:48.000 075 14320.22 430.20 54565.02 88888.00 2021-03-16 14:55:49.000 075 14320.08 430.21 54564.38 88888.00 2021-03-16 14:55:50.000 075 14320.31 430.48 54564.89 88888.00 2021-03-16 14:55:51.000 075 14320.36 430.50 54564.93 88888.00 2021-03-16 14:55:52.000 075 14320.65 430.84 54564.82 88888.00 2021-03-16 14:55:53.000 075 14320.06 430.47 54564.80 88888.00 2021-03-16 14:55:54.000 075 14320.13 430.22 54564.71 88888.00 2021-03-16 14:55:55.000 075 14320.20 430.68 54564.82 88888.00 2021-03-16 14:55:56.000 075 14319.97 430.79 54564.97 88888.00 2021-03-16 14:55:57.000 075 14320.39 430.62 54564.81 88888.00 2021-03-16 14:55:58.000 075 14323.61 434.08 54561.42 88888.00 2021-03-16 14:55:59.000 075 14319.99 430.54 54564.55 88888.00 2021-03-16 14:56:00.000 075 14320.06 430.75 54565.12 88888.00 2021-03-16 14:56:01.000 075 14320.27 430.54 54564.89 88888.00 2021-03-16 14:56:02.000 075 14320.04 430.63 54564.81 88888.00 2021-03-16 14:56:03.000 075 14319.90 430.50 54565.04 88888.00 2021-03-16 14:56:04.000 075 14323.28 433.87 54561.36 88888.00 2021-03-16 14:56:05.000 075 14319.62 431.31 54564.67 88888.00 2021-03-16 14:56:06.000 075 14319.97 430.55 54564.80 88888.00 2021-03-16 14:56:07.000 075 14319.73 430.43 54564.70 88888.00 2021-03-16 14:56:08.000 075 14319.63 430.35 54564.49 88888.00 2021-03-16 14:56:09.000 075 14319.79 430.14 54564.69 88888.00 2021-03-16 14:56:10.000 075 14319.59 430.64 54564.53 88888.00 2021-03-16 14:56:11.000 075 14319.79 430.40 54564.74 88888.00 2021-03-16 14:56:12.000 075 14320.00 429.90 54564.15 88888.00 2021-03-16 14:56:13.000 075 14319.62 430.12 54564.71 88888.00 2021-03-16 14:56:14.000 075 14319.68 429.91 54564.74 88888.00 2021-03-16 14:56:15.000 075 14319.79 430.43 54564.54 88888.00 2021-03-16 14:56:16.000 075 14319.70 430.53 54564.61 88888.00 2021-03-16 14:56:17.000 075 14319.70 430.37 54564.73 88888.00 2021-03-16 14:56:18.000 075 14319.69 430.27 54564.67 88888.00 2021-03-16 14:56:19.000 075 14320.03 430.20 54564.59 88888.00 2021-03-16 14:56:20.000 075 14319.82 430.95 54563.92 88888.00 2021-03-16 14:56:21.000 075 14319.75 430.14 54564.64 88888.00 2021-03-16 14:56:22.000 075 14319.73 430.31 54564.62 88888.00 2021-03-16 14:56:23.000 075 14319.54 430.23 54564.58 88888.00 2021-03-16 14:56:24.000 075 14323.52 434.27 54561.03 88888.00 2021-03-16 14:56:25.000 075 14319.27 430.75 54564.40 88888.00 2021-03-16 14:56:26.000 075 14320.08 430.31 54564.55 88888.00 2021-03-16 14:56:27.000 075 14320.25 430.14 54564.10 88888.00 2021-03-16 14:56:28.000 075 14319.49 430.43 54564.29 88888.00 2021-03-16 14:56:29.000 075 14320.04 430.22 54564.36 88888.00 2021-03-16 14:56:30.000 075 14323.17 433.96 54560.92 88888.00 2021-03-16 14:56:31.000 075 14319.60 430.63 54564.46 88888.00 2021-03-16 14:56:32.000 075 14319.56 431.00 54564.59 88888.00 2021-03-16 14:56:33.000 075 14319.81 430.46 54564.62 88888.00 2021-03-16 14:56:34.000 075 14321.00 430.56 54561.12 88888.00 2021-03-16 14:56:35.000 075 14321.39 433.85 54564.49 88888.00 2021-03-16 14:56:36.000 075 14319.77 430.82 54564.58 88888.00 2021-03-16 14:56:37.000 075 14319.67 430.85 54564.55 88888.00 2021-03-16 14:56:38.000 075 14319.61 430.52 54564.60 88888.00 2021-03-16 14:56:39.000 075 14319.80 430.59 54564.47 88888.00 2021-03-16 14:56:40.000 075 14319.61 431.04 54564.27 88888.00 2021-03-16 14:56:41.000 075 14319.61 430.63 54564.54 88888.00 2021-03-16 14:56:42.000 075 14319.74 430.85 54564.50 88888.00 2021-03-16 14:56:43.000 075 14319.69 430.70 54564.59 88888.00 2021-03-16 14:56:44.000 075 14319.81 430.78 54564.47 88888.00 2021-03-16 14:56:45.000 075 14319.88 430.87 54564.47 88888.00 2021-03-16 14:56:46.000 075 14319.74 430.60 54564.43 88888.00 2021-03-16 14:56:47.000 075 14319.48 431.25 54564.40 88888.00 2021-03-16 14:56:48.000 075 14319.72 430.81 54564.46 88888.00 2021-03-16 14:56:49.000 075 14319.80 430.81 54564.60 88888.00 2021-03-16 14:56:50.000 075 14319.89 430.75 54564.39 88888.00 2021-03-16 14:56:51.000 075 14319.80 430.85 54564.36 88888.00 2021-03-16 14:56:52.000 075 14319.94 431.00 54564.39 88888.00 2021-03-16 14:56:53.000 075 14319.84 430.87 54564.51 88888.00 2021-03-16 14:56:54.000 075 14319.76 431.32 54564.46 88888.00 2021-03-16 14:56:55.000 075 14323.32 434.34 54560.90 88888.00 2021-03-16 14:56:56.000 075 14319.54 431.02 54564.53 88888.00 2021-03-16 14:56:57.000 075 14319.86 430.96 54564.42 88888.00 2021-03-16 14:56:58.000 075 14319.73 431.05 54564.42 88888.00 2021-03-16 14:56:59.000 075 14319.74 430.67 54564.53 88888.00 2021-03-16 14:57:00.000 075 14320.03 430.90 54564.45 88888.00 2021-03-16 14:57:01.000 075 14323.24 434.21 54561.02 88888.00 2021-03-16 14:57:02.000 075 14319.69 430.61 54564.42 88888.00 2021-03-16 14:57:03.000 075 14319.75 430.90 54564.47 88888.00 2021-03-16 14:57:04.000 075 14319.71 431.25 54564.46 88888.00 2021-03-16 14:57:05.000 075 14320.58 430.98 54564.43 88888.00 2021-03-16 14:57:06.000 075 14319.79 430.77 54564.36 88888.00 2021-03-16 14:57:07.000 075 14319.86 431.61 54564.42 88888.00 2021-03-16 14:57:08.000 075 14319.60 431.07 54564.32 88888.00 2021-03-16 14:57:09.000 075 14319.75 431.67 54564.27 88888.00 2021-03-16 14:57:10.000 075 14319.80 430.88 54564.29 88888.00 2021-03-16 14:57:11.000 075 14319.72 431.01 54564.29 88888.00 2021-03-16 14:57:12.000 075 14320.40 431.32 54564.13 88888.00 2021-03-16 14:57:13.000 075 14319.59 430.79 54564.38 88888.00 2021-03-16 14:57:14.000 075 14319.75 431.08 54563.98 88888.00 2021-03-16 14:57:15.000 075 14323.32 434.52 54560.82 88888.00 2021-03-16 14:57:16.000 075 14319.80 430.98 54564.23 88888.00 2021-03-16 14:57:17.000 075 14319.80 431.21 54563.92 88888.00 2021-03-16 14:57:18.000 075 14319.74 431.28 54564.64 88888.00 2021-03-16 14:57:19.000 075 14319.74 431.06 54564.46 88888.00 2021-03-16 14:57:20.000 075 14319.60 431.15 54564.30 88888.00 2021-03-16 14:57:21.000 075 14323.20 434.62 54560.85 88888.00 2021-03-16 14:57:22.000 075 14319.85 431.54 54564.43 88888.00 2021-03-16 14:57:23.000 075 14319.59 431.11 54564.46 88888.00 2021-03-16 14:57:24.000 075 14319.95 431.62 54563.97 88888.00 2021-03-16 14:57:25.000 075 14319.82 431.07 54564.36 88888.00 2021-03-16 14:57:26.000 075 14319.89 431.48 54564.37 88888.00 2021-03-16 14:57:27.000 075 14319.85 431.00 54564.53 88888.00 2021-03-16 14:57:28.000 075 14320.05 431.38 54564.46 88888.00 2021-03-16 14:57:29.000 075 14319.67 431.00 54564.03 88888.00 2021-03-16 14:57:30.000 075 14319.89 431.12 54564.24 88888.00 2021-03-16 14:57:31.000 075 14319.96 431.42 54562.25 88888.00 2021-03-16 14:57:32.000 075 14323.14 434.84 54564.35 88888.00 2021-03-16 14:57:33.000 075 14319.92 431.14 54564.49 88888.00 2021-03-16 14:57:34.000 075 14319.84 431.54 54564.35 88888.00 2021-03-16 14:57:35.000 075 14319.80 431.25 54564.40 88888.00 2021-03-16 14:57:36.000 075 14319.93 431.38 54564.51 88888.00 2021-03-16 14:57:37.000 075 14320.06 431.50 54564.55 88888.00 2021-03-16 14:57:38.000 075 14319.99 431.50 54564.33 88888.00 2021-03-16 14:57:39.000 075 14319.92 431.62 54564.61 88888.00 2021-03-16 14:57:40.000 075 14319.93 431.65 54564.56 88888.00 2021-03-16 14:57:41.000 075 14319.99 431.70 54564.64 88888.00 2021-03-16 14:57:42.000 075 14320.32 432.32 54564.51 88888.00 2021-03-16 14:57:43.000 075 14320.04 431.94 54564.30 88888.00 2021-03-16 14:57:44.000 075 14320.00 431.50 54564.42 88888.00 2021-03-16 14:57:45.000 075 14319.86 431.82 54564.44 88888.00 2021-03-16 14:57:46.000 075 14320.07 431.95 54564.60 88888.00 2021-03-16 14:57:47.000 075 14323.66 435.54 54561.15 88888.00 2021-03-16 14:57:48.000 075 14320.02 431.82 54564.67 88888.00 2021-03-16 14:57:49.000 075 14319.86 431.92 54564.66 88888.00 2021-03-16 14:57:50.000 075 14319.93 432.06 54564.35 88888.00 2021-03-16 14:57:51.000 075 14319.94 431.93 54564.67 88888.00 2021-03-16 14:57:52.000 075 14319.93 432.40 54564.60 88888.00 2021-03-16 14:57:53.000 075 14323.56 435.49 54561.09 88888.00 2021-03-16 14:57:54.000 075 14319.88 432.62 54564.28 88888.00 2021-03-16 14:57:55.000 075 14320.51 431.99 54564.59 88888.00 2021-03-16 14:57:56.000 075 14319.76 432.35 54564.61 88888.00 2021-03-16 14:57:57.000 075 14320.10 432.02 54564.47 88888.00 2021-03-16 14:57:58.000 075 14319.54 431.97 54564.62 88888.00 2021-03-16 14:57:59.000 075 14319.56 432.08 54564.51 88888.00 2021-03-16 14:58:00.000 075 14319.27 432.12 54564.73 88888.00 2021-03-16 14:58:01.000 075 14319.32 432.08 54564.85 88888.00 2021-03-16 14:58:02.000 075 14319.93 431.93 54564.54 88888.00 2021-03-16 14:58:03.000 075 14319.07 431.84 54564.58 88888.00 2021-03-16 14:58:04.000 075 14319.26 432.13 54564.55 88888.00 2021-03-16 14:58:05.000 075 14319.20 431.66 54564.49 88888.00 2021-03-16 14:58:06.000 075 14319.17 431.85 54564.30 88888.00 2021-03-16 14:58:07.000 075 14319.27 431.80 54564.29 88888.00 2021-03-16 14:58:08.000 075 14319.27 431.34 54564.32 88888.00 2021-03-16 14:58:09.000 075 14324.28 431.67 54560.84 88888.00 2021-03-16 14:58:10.000 075 14321.04 434.84 54563.90 88888.00 2021-03-16 14:58:11.000 075 14319.70 432.23 54564.36 88888.00 2021-03-16 14:58:12.000 075 14319.40 432.09 54564.56 88888.00 2021-03-16 14:58:13.000 075 14319.30 431.48 54564.21 88888.00 2021-03-16 14:58:14.000 075 14319.39 431.52 54564.24 88888.00 2021-03-16 14:58:15.000 075 14322.75 435.22 54560.88 88888.00 2021-03-16 14:58:16.000 075 14319.35 431.44 54564.11 88888.00 2021-03-16 14:58:17.000 075 14319.38 431.52 54564.06 88888.00 2021-03-16 14:58:18.000 075 14319.22 431.37 54564.24 88888.00 2021-03-16 14:58:19.000 075 14319.44 431.30 54564.36 88888.00 2021-03-16 14:58:20.000 075 14319.33 431.46 54564.42 88888.00 2021-03-16 14:58:21.000 075 14319.32 431.40 54564.17 88888.00 2021-03-16 14:58:22.000 075 14319.41 432.42 54564.33 88888.00 2021-03-16 14:58:23.000 075 14319.60 432.16 54564.15 88888.00 2021-03-16 14:58:24.000 075 14319.71 431.94 54564.28 88888.00 2021-03-16 14:58:25.000 075 14319.11 431.75 54564.41 88888.00 2021-03-16 14:58:26.000 075 14319.61 431.50 54564.12 88888.00 2021-03-16 14:58:27.000 075 14319.34 431.54 54564.36 88888.00 2021-03-16 14:58:28.000 075 14319.30 432.32 54564.54 88888.00 2021-03-16 14:58:29.000 075 14319.30 432.65 54564.43 88888.00 2021-03-16 14:58:30.000 075 14319.15 432.11 54564.56 88888.00 2021-03-16 14:58:31.000 075 14319.27 432.38 54564.40 88888.00 2021-03-16 14:58:32.000 075 14319.44 432.33 54564.45 88888.00 2021-03-16 14:58:33.000 075 14319.25 432.35 54564.42 88888.00 2021-03-16 14:58:34.000 075 14319.40 432.28 54564.49 88888.00 2021-03-16 14:58:35.000 075 14319.20 432.14 54564.57 88888.00 2021-03-16 14:58:36.000 075 14319.38 432.19 54564.51 88888.00 2021-03-16 14:58:37.000 075 14319.51 433.09 54563.79 88888.00 2021-03-16 14:58:38.000 075 14319.50 432.32 54564.34 88888.00 2021-03-16 14:58:39.000 075 14319.55 432.30 54564.49 88888.00 2021-03-16 14:58:40.000 075 14322.85 435.84 54561.10 88888.00 2021-03-16 14:58:41.000 075 14319.63 432.00 54564.53 88888.00 2021-03-16 14:58:42.000 075 14319.69 432.38 54564.43 88888.00 2021-03-16 14:58:43.000 075 14319.67 432.00 54564.55 88888.00 2021-03-16 14:58:44.000 075 14319.55 431.98 54564.45 88888.00 2021-03-16 14:58:45.000 075 14319.56 432.26 54564.63 88888.00 2021-03-16 14:58:46.000 075 14322.94 435.48 54561.08 88888.00 2021-03-16 14:58:47.000 075 14319.44 432.10 54564.47 88888.00 2021-03-16 14:58:48.000 075 14319.82 432.25 54564.24 88888.00 2021-03-16 14:58:49.000 075 14319.59 432.62 54563.96 88888.00 2021-03-16 14:58:50.000 075 14319.38 432.26 54564.67 88888.00 2021-03-16 14:58:51.000 075 14319.97 431.86 54564.62 88888.00 2021-03-16 14:58:52.000 075 14319.77 432.21 54563.89 88888.00 2021-03-16 14:58:53.000 075 14319.67 432.09 54564.64 88888.00 2021-03-16 14:58:54.000 075 14319.55 432.36 54564.51 88888.00 2021-03-16 14:58:55.000 075 14322.86 435.78 54560.99 88888.00 2021-03-16 14:58:56.000 075 14319.63 432.28 54564.40 88888.00 2021-03-16 14:58:57.000 075 14319.54 431.96 54564.30 88888.00 2021-03-16 14:58:58.000 075 14319.48 431.93 54564.34 88888.00 2021-03-16 14:58:59.000 075 14319.43 432.70 54564.33 88888.00 2021-03-16 14:59:00.000 075 14319.28 432.11 54564.39 88888.00 2021-03-16 14:59:01.000 075 14322.69 435.55 54560.99 88888.00 2021-03-16 14:59:02.000 075 14319.49 432.09 54564.24 88888.00 2021-03-16 14:59:03.000 075 14319.30 432.04 54564.51 88888.00 2021-03-16 14:59:04.000 075 14319.41 432.07 54564.44 88888.00 2021-03-16 14:59:05.000 075 14319.47 432.24 54564.61 88888.00 2021-03-16 14:59:06.000 075 14319.42 432.15 54564.62 88888.00 2021-03-16 14:59:07.000 075 14319.44 432.16 54564.55 88888.00 2021-03-16 14:59:08.000 075 14319.65 432.13 54564.58 88888.00 2021-03-16 14:59:09.000 075 14319.46 432.94 54564.65 88888.00 2021-03-16 14:59:10.000 075 14319.53 432.06 54564.78 88888.00 2021-03-16 14:59:11.000 075 14319.37 432.30 54564.71 88888.00 2021-03-16 14:59:12.000 075 14319.30 432.10 54564.55 88888.00 2021-03-16 14:59:13.000 075 14319.36 432.26 54564.92 88888.00 2021-03-16 14:59:14.000 075 14319.42 432.46 54564.68 88888.00 2021-03-16 14:59:15.000 075 14319.65 432.48 54564.86 88888.00 2021-03-16 14:59:16.000 075 14319.50 432.07 54564.74 88888.00 2021-03-16 14:59:17.000 075 14319.68 432.67 54564.54 88888.00 2021-03-16 14:59:18.000 075 14319.38 432.49 54564.74 88888.00 2021-03-16 14:59:19.000 075 14319.74 432.62 54564.42 88888.00 2021-03-16 14:59:20.000 075 14319.62 432.51 54564.86 88888.00 2021-03-16 14:59:21.000 075 14319.44 433.01 54564.58 88888.00 2021-03-16 14:59:22.000 075 14319.68 432.57 54564.57 88888.00 2021-03-16 14:59:23.000 075 14319.76 432.42 54564.68 88888.00 2021-03-16 14:59:24.000 075 14319.48 432.78 54564.65 88888.00 2021-03-16 14:59:25.000 075 14320.00 432.77 54561.24 88888.00 2021-03-16 14:59:26.000 075 14321.18 436.12 54564.14 88888.00 2021-03-16 14:59:27.000 075 14319.30 432.79 54564.30 88888.00 2021-03-16 14:59:28.000 075 14319.21 432.79 54564.68 88888.00 2021-03-16 14:59:29.000 075 14319.57 432.87 54564.65 88888.00 2021-03-16 14:59:30.000 075 14319.61 432.82 54564.84 88888.00 2021-03-16 14:59:31.000 075 14322.98 436.22 54561.29 88888.00 2021-03-16 14:59:32.000 075 14319.86 432.70 54564.60 88888.00 2021-03-16 14:59:33.000 075 14319.74 432.52 54564.40 88888.00 2021-03-16 14:59:34.000 075 14319.69 432.77 54564.78 88888.00 2021-03-16 14:59:35.000 075 14319.66 432.57 54564.96 88888.00 2021-03-16 14:59:36.000 075 14319.70 432.73 54564.68 88888.00 2021-03-16 14:59:37.000 075 14319.64 432.39 54564.62 88888.00 2021-03-16 14:59:38.000 075 14319.78 433.22 54564.80 88888.00 2021-03-16 14:59:39.000 075 14319.86 432.25 54564.70 88888.00 2021-03-16 14:59:40.000 075 14319.88 432.48 54564.80 88888.00 2021-03-16 14:59:41.000 075 14319.74 432.79 54564.74 88888.00 2021-03-16 14:59:42.000 075 14319.54 432.57 54564.63 88888.00 2021-03-16 14:59:43.000 075 14319.80 432.70 54564.84 88888.00 2021-03-16 14:59:44.000 075 14319.84 432.85 54564.77 88888.00 2021-03-16 14:59:45.000 075 14319.71 432.70 54564.87 88888.00 2021-03-16 14:59:46.000 075 14319.86 433.24 54564.83 88888.00 2021-03-16 14:59:47.000 075 14319.56 432.61 54564.80 88888.00 2021-03-16 14:59:48.000 075 14319.67 432.77 54564.80 88888.00 2021-03-16 14:59:49.000 075 14319.76 432.91 54564.04 88888.00 2021-03-16 14:59:50.000 075 14323.08 436.42 54561.32 88888.00 2021-03-16 14:59:51.000 075 14319.63 433.28 54564.86 88888.00 2021-03-16 14:59:52.000 075 14319.42 432.70 54564.85 88888.00 2021-03-16 14:59:53.000 075 14319.86 432.80 54564.61 88888.00 2021-03-16 14:59:54.000 075 14319.24 433.59 54564.82 88888.00 2021-03-16 14:59:55.000 075 14319.45 432.92 54564.87 88888.00 2021-03-16 14:59:56.000 075 14323.32 436.34 54561.96 88888.00 2021-03-16 14:59:57.000 075 14319.23 432.63 54564.99 88888.00 2021-03-16 14:59:58.000 075 14319.31 432.68 54564.89 88888.00 2021-03-16 14:59:59.000 075 14319.50 432.88 54564.66 88888.00 2021-03-16 15:00:00.000 075 14319.15 432.90 54564.75 88888.00 2021-03-16 15:00:01.000 075 14319.50 433.02 54562.98 88888.00 2021-03-16 15:00:02.000 075 14322.61 435.81 54564.78 88888.00 2021-03-16 15:00:03.000 075 14319.30 432.57 54564.75 88888.00 2021-03-16 15:00:04.000 075 14319.38 432.26 54564.86 88888.00 2021-03-16 15:00:05.000 075 14319.14 432.32 54564.55 88888.00 2021-03-16 15:00:06.000 075 14319.25 432.93 54564.82 88888.00 2021-03-16 15:00:07.000 075 14319.23 432.63 54564.94 88888.00 2021-03-16 15:00:08.000 075 14322.75 435.88 54561.19 88888.00 2021-03-16 15:00:09.000 075 14319.42 432.93 54564.66 88888.00 2021-03-16 15:00:10.000 075 14319.23 432.99 54564.81 88888.00 2021-03-16 15:00:11.000 075 14319.40 432.58 54564.66 88888.00 2021-03-16 15:00:12.000 075 14319.44 432.48 54564.98 88888.00 2021-03-16 15:00:13.000 075 14319.49 433.00 54564.65 88888.00 2021-03-16 15:00:14.000 075 14319.22 432.69 54564.65 88888.00 2021-03-16 15:00:15.000 075 14319.60 432.72 54564.86 88888.00 2021-03-16 15:00:16.000 075 14319.89 432.69 54564.76 88888.00 2021-03-16 15:00:17.000 075 14319.67 432.56 54564.86 88888.00 2021-03-16 15:00:18.000 075 14319.80 432.57 54565.20 88888.00 2021-03-16 15:00:19.000 075 14320.01 432.52 54564.77 88888.00 2021-03-16 15:00:20.000 075 14319.66 432.86 54564.96 88888.00 2021-03-16 15:00:21.000 075 14319.64 432.77 54565.05 88888.00 2021-03-16 15:00:22.000 075 14322.91 436.22 54561.27 88888.00 2021-03-16 15:00:23.000 075 14319.66 432.66 54564.75 88888.00 2021-03-16 15:00:24.000 075 14319.63 432.60 54564.74 88888.00 2021-03-16 15:00:25.000 075 14319.57 432.77 54564.92 88888.00 2021-03-16 15:00:26.000 075 14319.50 433.58 54564.91 88888.00 2021-03-16 15:00:27.000 075 14319.53 432.92 54564.93 88888.00 2021-03-16 15:00:28.000 075 14322.98 436.47 54562.22 88888.00 2021-03-16 15:00:29.000 075 14319.52 433.46 54564.87 88888.00 2021-03-16 15:00:30.000 075 14319.43 432.88 54565.00 88888.00 2021-03-16 15:00:31.000 075 14319.47 433.17 54564.86 88888.00 2021-03-16 15:00:32.000 075 14322.51 434.59 54561.54 88888.00 2021-03-16 15:00:33.000 075 14319.32 434.05 54564.93 88888.00 2021-03-16 15:00:34.000 075 14320.08 432.82 54564.80 88888.00 2021-03-16 15:00:35.000 075 14319.44 433.44 54564.94 88888.00 2021-03-16 15:00:36.000 075 14319.61 433.80 54564.54 88888.00 2021-03-16 15:00:37.000 075 14319.30 433.16 54564.97 88888.00 2021-03-16 15:00:38.000 075 14322.62 436.41 54562.96 88888.00 2021-03-16 15:00:39.000 075 14319.42 433.14 54564.68 88888.00 2021-03-16 15:00:40.000 075 14319.44 433.48 54564.63 88888.00 2021-03-16 15:00:41.000 075 14319.24 433.80 54564.87 88888.00 2021-03-16 15:00:42.000 075 14319.19 433.15 54561.45 88888.00 2021-03-16 15:00:43.000 075 14322.51 436.80 54564.79 88888.00 2021-03-16 15:00:44.000 075 14319.33 433.82 54564.76 88888.00 2021-03-16 15:00:45.000 075 14319.21 433.51 54564.78 88888.00 2021-03-16 15:00:46.000 075 14319.90 433.14 54564.74 88888.00 2021-03-16 15:00:47.000 075 14319.22 432.88 54565.01 88888.00 2021-03-16 15:00:48.000 075 14322.81 436.31 54561.05 88888.00 2021-03-16 15:00:49.000 075 14319.69 433.02 54564.74 88888.00 2021-03-16 15:00:50.000 075 14319.42 432.89 54564.85 88888.00 2021-03-16 15:00:51.000 075 14319.53 432.89 54564.90 88888.00 2021-03-16 15:00:52.000 075 14319.55 432.87 54564.97 88888.00 2021-03-16 15:00:53.000 075 14319.40 433.24 54564.82 88888.00 2021-03-16 15:00:54.000 075 14323.03 436.32 54561.41 88888.00 2021-03-16 15:00:55.000 075 14319.52 432.56 54564.83 88888.00 2021-03-16 15:00:56.000 075 14319.58 432.69 54564.82 88888.00 2021-03-16 15:00:57.000 075 14319.61 432.71 54565.13 88888.00 2021-03-16 15:00:58.000 075 14319.93 432.54 54564.92 88888.00 2021-03-16 15:00:59.000 075 14319.79 432.51 54564.77 88888.00 2021-03-16 15:01:00.000 075 14319.67 432.70 54564.96 88888.00 2021-03-16 15:01:01.000 075 14319.77 432.67 54565.31 88888.00 2021-03-16 15:01:02.000 075 14319.76 433.10 54565.10 88888.00 2021-03-16 15:01:03.000 075 14319.63 432.71 54564.92 88888.00 2021-03-16 15:01:04.000 075 14319.49 432.54 54564.68 88888.00 2021-03-16 15:01:05.000 075 14319.66 432.45 54565.01 88888.00 2021-03-16 15:01:06.000 075 14320.15 433.15 54564.98 88888.00 2021-03-16 15:01:07.000 075 14319.63 432.38 54564.99 88888.00 2021-03-16 15:01:08.000 075 14319.67 432.62 54564.80 88888.00 2021-03-16 15:01:09.000 075 14319.94 432.57 54564.82 88888.00 2021-03-16 15:01:10.000 075 14319.56 432.40 54564.91 88888.00 2021-03-16 15:01:11.000 075 14319.57 432.69 54564.83 88888.00 2021-03-16 15:01:12.000 075 14319.47 432.73 54564.90 88888.00 2021-03-16 15:01:13.000 075 14319.61 432.79 54564.96 88888.00 2021-03-16 15:01:14.000 075 14319.65 432.67 54564.92 88888.00 2021-03-16 15:01:15.000 075 14319.83 432.80 54564.92 88888.00 2021-03-16 15:01:16.000 075 14319.58 432.89 54564.81 88888.00 2021-03-16 15:01:17.000 075 14319.34 432.47 54565.05 88888.00 2021-03-16 15:01:18.000 075 14319.32 432.40 54563.98 88888.00 2021-03-16 15:01:19.000 075 14323.59 436.22 54563.15 88888.00 2021-03-16 15:01:20.000 075 14319.50 432.79 54564.99 88888.00 2021-03-16 15:01:21.000 075 14319.55 432.87 54565.04 88888.00 2021-03-16 15:01:22.000 075 14319.53 432.91 54565.19 88888.00 2021-03-16 15:01:23.000 075 14319.45 433.14 54565.11 88888.00 2021-03-16 15:01:24.000 075 14322.91 436.19 54561.48 88888.00 2021-03-16 15:01:25.000 075 14319.48 433.30 54565.03 88888.00 2021-03-16 15:01:26.000 075 14319.53 432.89 54564.90 88888.00 2021-03-16 15:01:27.000 075 14319.51 432.78 54565.03 88888.00 2021-03-16 15:01:28.000 075 14319.44 432.85 54565.06 88888.00 2021-03-16 15:01:29.000 075 14320.24 432.62 54564.90 88888.00 2021-03-16 15:01:30.000 075 14319.89 432.63 54565.10 88888.00 2021-03-16 15:01:31.000 075 14319.63 433.62 54564.94 88888.00 2021-03-16 15:01:32.000 075 14319.45 432.84 54565.05 88888.00 2021-03-16 15:01:33.000 075 14319.85 433.06 54564.84 88888.00 2021-03-16 15:01:34.000 075 14319.40 432.95 54564.93 88888.00 2021-03-16 15:01:35.000 075 14319.38 433.01 54564.45 88888.00 2021-03-16 15:01:36.000 075 14323.20 436.49 54561.38 88888.00 2021-03-16 15:01:37.000 075 14319.48 432.76 54565.09 88888.00 2021-03-16 15:01:38.000 075 14319.41 433.13 54564.93 88888.00 2021-03-16 15:01:39.000 075 14319.61 432.91 54565.10 88888.00 2021-03-16 15:01:40.000 075 14319.55 433.30 54564.93 88888.00 2021-03-16 15:01:41.000 075 14319.61 433.19 54564.90 88888.00 2021-03-16 15:01:42.000 075 14322.87 436.17 54563.12 88888.00 2021-03-16 15:01:43.000 075 14319.50 432.93 54564.99 88888.00 2021-03-16 15:01:44.000 075 14319.62 432.99 54564.93 88888.00 2021-03-16 15:01:45.000 075 14319.58 433.27 54564.89 88888.00 2021-03-16 15:01:46.000 075 14319.29 432.60 54565.00 88888.00 2021-03-16 15:01:47.000 075 14319.61 432.88 54565.13 88888.00 2021-03-16 15:01:48.000 075 14319.23 433.13 54564.95 88888.00 2021-03-16 15:01:49.000 075 14319.56 433.04 54564.89 88888.00 2021-03-16 15:01:50.000 075 14319.69 432.89 54564.80 88888.00 2021-03-16 15:01:51.000 075 14319.48 433.26 54564.86 88888.00 2021-03-16 15:01:52.000 075 14319.28 433.50 54564.88 88888.00 2021-03-16 15:01:53.000 075 14319.45 433.13 54564.89 88888.00 2021-03-16 15:01:54.000 075 14320.53 432.98 54561.58 88888.00 2021-03-16 15:01:55.000 075 14320.98 436.45 54565.15 88888.00 2021-03-16 15:01:56.000 075 14319.42 433.12 54565.11 88888.00 2021-03-16 15:01:57.000 075 14319.27 433.54 54565.10 88888.00 2021-03-16 15:01:58.000 075 14319.11 433.14 54565.02 88888.00 2021-03-16 15:01:59.000 075 14319.07 432.95 54564.88 88888.00 2021-03-16 15:02:00.000 075 14319.66 433.48 54564.61 88888.00 2021-03-16 15:02:01.000 075 14319.48 433.20 54564.42 88888.00 2021-03-16 15:02:02.000 075 14319.66 433.33 54565.14 88888.00 2021-03-16 15:02:03.000 075 14319.34 433.59 54565.12 88888.00 2021-03-16 15:02:04.000 075 14319.30 433.01 54565.12 88888.00 2021-03-16 15:02:05.000 075 14319.39 433.24 54565.02 88888.00 2021-03-16 15:02:06.000 075 14319.47 433.32 54565.03 88888.00 2021-03-16 15:02:07.000 075 14319.34 433.35 54565.12 88888.00 2021-03-16 15:02:08.000 075 14319.36 433.21 54564.89 88888.00 2021-03-16 15:02:09.000 075 14319.29 433.05 54565.13 88888.00 2021-03-16 15:02:10.000 075 14322.76 436.63 54561.60 88888.00 2021-03-16 15:02:11.000 075 14320.24 432.75 54565.18 88888.00 2021-03-16 15:02:12.000 075 14319.51 432.99 54565.05 88888.00 2021-03-16 15:02:13.000 075 14319.37 433.78 54565.01 88888.00 2021-03-16 15:02:14.000 075 14319.34 433.09 54565.12 88888.00 2021-03-16 15:02:15.000 075 14319.76 433.44 54564.95 88888.00 2021-03-16 15:02:16.000 075 14322.83 436.74 54561.57 88888.00 2021-03-16 15:02:17.000 075 14319.69 433.25 54565.18 88888.00 2021-03-16 15:02:18.000 075 14319.35 433.13 54565.14 88888.00 2021-03-16 15:02:19.000 075 14319.20 433.17 54565.18 88888.00 2021-03-16 15:02:20.000 075 14319.32 433.26 54565.05 88888.00 2021-03-16 15:02:21.000 075 14319.40 433.24 54564.83 88888.00 2021-03-16 15:02:22.000 075 14319.29 433.37 54564.86 88888.00 2021-03-16 15:02:23.000 075 14319.34 433.26 54564.91 88888.00 2021-03-16 15:02:24.000 075 14319.34 433.16 54565.12 88888.00 2021-03-16 15:02:25.000 075 14319.39 433.06 54565.05 88888.00 2021-03-16 15:02:26.000 075 14319.42 433.14 54564.89 88888.00 2021-03-16 15:02:27.000 075 14319.29 433.17 54564.93 88888.00 2021-03-16 15:02:28.000 075 14319.36 433.17 54562.37 88888.00 2021-03-16 15:02:29.000 075 14322.73 436.26 54561.45 88888.00 2021-03-16 15:02:30.000 075 14319.40 433.09 54564.89 88888.00 2021-03-16 15:02:31.000 075 14319.05 432.90 54564.42 88888.00 2021-03-16 15:02:32.000 075 14319.23 432.91 54564.84 88888.00 2021-03-16 15:02:33.000 075 14319.15 432.67 54564.78 88888.00 2021-03-16 15:02:34.000 075 14319.08 433.02 54564.85 88888.00 2021-03-16 15:02:35.000 075 14322.53 436.27 54562.91 88888.00 2021-03-16 15:02:36.000 075 14319.16 433.02 54564.37 88888.00 2021-03-16 15:02:37.000 075 14318.99 432.97 54564.76 88888.00 2021-03-16 15:02:38.000 075 14318.72 433.14 54564.93 88888.00 2021-03-16 15:02:39.000 075 14318.88 432.73 54565.00 88888.00 2021-03-16 15:02:40.000 075 14319.07 433.44 54564.86 88888.00 2021-03-16 15:02:41.000 075 14319.09 433.44 54564.83 88888.00 2021-03-16 15:02:42.000 075 14318.97 432.86 54564.71 88888.00 2021-03-16 15:02:43.000 075 14318.98 433.01 54564.87 88888.00 2021-03-16 15:02:44.000 075 14318.82 432.79 54564.87 88888.00 2021-03-16 15:02:45.000 075 14319.07 432.76 54564.88 88888.00 2021-03-16 15:02:46.000 075 14319.09 433.13 54564.72 88888.00 2021-03-16 15:02:47.000 075 14319.01 432.86 54564.75 88888.00 2021-03-16 15:02:48.000 075 14319.55 433.45 54564.83 88888.00 2021-03-16 15:02:49.000 075 14318.99 432.78 54564.90 88888.00 2021-03-16 15:02:50.000 075 14319.20 433.26 54564.78 88888.00 2021-03-16 15:02:51.000 075 14319.45 433.10 54564.71 88888.00 2021-03-16 15:02:52.000 075 14319.17 432.88 54564.74 88888.00 2021-03-16 15:02:53.000 075 14319.30 432.51 54564.80 88888.00 2021-03-16 15:02:54.000 075 14319.26 432.74 54564.99 88888.00 2021-03-16 15:02:55.000 075 14319.36 432.84 54564.84 88888.00 2021-03-16 15:02:56.000 075 14319.52 432.97 54564.79 88888.00 2021-03-16 15:02:57.000 075 14319.57 432.76 54564.86 88888.00 2021-03-16 15:02:58.000 075 14319.03 432.84 54564.80 88888.00 2021-03-16 15:02:59.000 075 14323.10 435.40 54561.43 88888.00 2021-03-16 15:03:00.000 075 14319.55 433.14 54565.04 88888.00 2021-03-16 15:03:01.000 075 14319.60 433.29 54564.80 88888.00 2021-03-16 15:03:02.000 075 14319.53 433.17 54564.92 88888.00 2021-03-16 15:03:03.000 075 14319.55 433.20 54565.01 88888.00 2021-03-16 15:03:04.000 075 14319.47 433.25 54565.03 88888.00 2021-03-16 15:03:05.000 075 14323.11 436.81 54561.60 88888.00 2021-03-16 15:03:06.000 075 14319.94 433.24 54565.02 88888.00 2021-03-16 15:03:07.000 075 14319.59 433.15 54564.99 88888.00 2021-03-16 15:03:08.000 075 14319.57 433.27 54564.95 88888.00 2021-03-16 15:03:09.000 075 14319.67 433.30 54565.20 88888.00 2021-03-16 15:03:10.000 075 14319.93 433.32 54565.16 88888.00 2021-03-16 15:03:11.000 075 14319.69 433.41 54564.94 88888.00 2021-03-16 15:03:12.000 075 14319.67 433.77 54565.10 88888.00 2021-03-16 15:03:13.000 075 14320.18 433.43 54565.14 88888.00 2021-03-16 15:03:14.000 075 14319.60 433.27 54564.97 88888.00 2021-03-16 15:03:15.000 075 14319.52 433.67 54565.00 88888.00 2021-03-16 15:03:16.000 075 14319.74 433.77 54564.99 88888.00 2021-03-16 15:03:17.000 075 14319.67 433.47 54565.06 88888.00 2021-03-16 15:03:18.000 075 14322.89 436.95 54561.76 88888.00 2021-03-16 15:03:19.000 075 14319.66 433.52 54565.08 88888.00 2021-03-16 15:03:20.000 075 14319.67 433.42 54565.17 88888.00 2021-03-16 15:03:21.000 075 14319.69 433.46 54565.11 88888.00 2021-03-16 15:03:22.000 075 14319.62 433.40 54565.24 88888.00 2021-03-16 15:03:23.000 075 14319.65 433.64 54565.15 88888.00 2021-03-16 15:03:24.000 075 14322.95 436.82 54561.78 88888.00 2021-03-16 15:03:25.000 075 14319.53 433.45 54564.89 88888.00 2021-03-16 15:03:26.000 075 14320.36 433.58 54565.26 88888.00 2021-03-16 15:03:27.000 075 14319.44 433.41 54565.30 88888.00 2021-03-16 15:03:28.000 075 14319.54 433.75 54565.19 88888.00 2021-03-16 15:03:29.000 075 14319.66 433.62 54565.38 88888.00 2021-03-16 15:03:30.000 075 14319.63 433.49 54565.18 88888.00 2021-03-16 15:03:31.000 075 14319.59 433.30 54565.11 88888.00 2021-03-16 15:03:32.000 075 14319.43 433.66 54565.33 88888.00 2021-03-16 15:03:33.000 075 14319.44 433.49 54565.11 88888.00 2021-03-16 15:03:34.000 075 14319.54 433.30 54565.13 88888.00 2021-03-16 15:03:35.000 075 14319.83 433.64 54563.42 88888.00 2021-03-16 15:03:36.000 075 14322.74 436.78 54564.95 88888.00 2021-03-16 15:03:37.000 075 14319.67 433.38 54565.16 88888.00 2021-03-16 15:03:38.000 075 14319.82 433.66 54564.69 88888.00 2021-03-16 15:03:39.000 075 14319.58 433.83 54565.12 88888.00 2021-03-16 15:03:40.000 075 14319.45 433.34 54565.21 88888.00 2021-03-16 15:03:41.000 075 14319.50 433.43 54565.09 88888.00 2021-03-16 15:03:42.000 075 14319.55 433.49 54565.15 88888.00 2021-03-16 15:03:43.000 075 14319.68 433.39 54565.23 88888.00 2021-03-16 15:03:44.000 075 14319.59 433.37 54565.31 88888.00 2021-03-16 15:03:45.000 075 14319.60 433.50 54565.26 88888.00 2021-03-16 15:03:46.000 075 14319.64 433.43 54565.14 88888.00 2021-03-16 15:03:47.000 075 14319.53 433.97 54565.16 88888.00 2021-03-16 15:03:48.000 075 14319.67 433.38 54565.11 88888.00 2021-03-16 15:03:49.000 075 14319.67 433.80 54565.32 88888.00 2021-03-16 15:03:50.000 075 14319.68 433.64 54565.35 88888.00 2021-03-16 15:03:51.000 075 14323.10 436.98 54561.84 88888.00 2021-03-16 15:03:52.000 075 14319.74 433.24 54565.41 88888.00 2021-03-16 15:03:53.000 075 14319.76 434.00 54565.42 88888.00 2021-03-16 15:03:54.000 075 14319.62 433.91 54565.47 88888.00 2021-03-16 15:03:55.000 075 14319.89 434.12 54565.37 88888.00 2021-03-16 15:03:56.000 075 14319.67 433.75 54565.37 88888.00 2021-03-16 15:03:57.000 075 14323.24 437.62 54561.88 88888.00 2021-03-16 15:03:58.000 075 14320.49 433.74 54565.30 88888.00 2021-03-16 15:03:59.000 075 14319.93 433.76 54565.19 88888.00 2021-03-16 15:04:00.000 075 14319.89 433.83 54565.40 88888.00 2021-03-16 15:04:01.000 075 14319.97 433.70 54565.44 88888.00 2021-03-16 15:04:02.000 075 14319.86 433.81 54565.49 88888.00 2021-03-16 15:04:03.000 075 14320.68 433.75 54565.52 88888.00 2021-03-16 15:04:04.000 075 14319.98 434.27 54563.37 88888.00 2021-03-16 15:04:05.000 075 14323.40 437.29 54562.07 88888.00 2021-03-16 15:04:06.000 075 14319.92 433.95 54565.51 88888.00 2021-03-16 15:04:07.000 075 14320.12 434.01 54565.63 88888.00 2021-03-16 15:04:08.000 075 14320.28 434.09 54565.62 88888.00 2021-03-16 15:04:09.000 075 14320.19 433.89 54565.91 88888.00 2021-03-16 15:04:10.000 075 14320.24 433.94 54565.80 88888.00 2021-03-16 15:04:11.000 075 14323.47 437.30 54563.92 88888.00 2021-03-16 15:04:12.000 075 14320.33 434.46 54565.91 88888.00 2021-03-16 15:04:13.000 075 14320.52 434.17 54565.72 88888.00 2021-03-16 15:04:14.000 075 14320.15 433.84 54565.69 88888.00 2021-03-16 15:04:15.000 075 14320.73 433.69 54565.95 88888.00 2021-03-16 15:04:16.000 075 14320.20 433.83 54566.13 88888.00 2021-03-16 15:04:17.000 075 14320.13 433.84 54566.01 88888.00 2021-03-16 15:04:18.000 075 14320.37 433.89 54565.81 88888.00 2021-03-16 15:04:19.000 075 14320.34 434.21 54565.58 88888.00 2021-03-16 15:04:20.000 075 14320.54 433.83 54565.97 88888.00 2021-03-16 15:04:21.000 075 14320.05 433.64 54566.04 88888.00 2021-03-16 15:04:22.000 075 14320.08 433.65 54566.14 88888.00 2021-03-16 15:04:23.000 075 14320.10 433.85 54565.96 88888.00 2021-03-16 15:04:24.000 075 14319.87 433.60 54566.15 88888.00 2021-03-16 15:04:25.000 075 14319.77 433.39 54565.67 88888.00 2021-03-16 15:04:26.000 075 14319.80 433.42 54566.27 88888.00 2021-03-16 15:04:27.000 075 14319.90 433.63 54566.11 88888.00 2021-03-16 15:04:28.000 075 14319.43 433.77 54566.11 88888.00 2021-03-16 15:04:29.000 075 14319.87 433.49 54565.66 88888.00 2021-03-16 15:04:30.000 075 14320.16 433.47 54566.02 88888.00 2021-03-16 15:04:31.000 075 14319.73 433.36 54566.15 88888.00 2021-03-16 15:04:32.000 075 14320.05 433.25 54565.76 88888.00 2021-03-16 15:04:33.000 075 14319.95 433.68 54565.99 88888.00 2021-03-16 15:04:34.000 075 14319.78 433.20 54566.02 88888.00 2021-03-16 15:04:35.000 075 14323.06 435.36 54562.70 88888.00 2021-03-16 15:04:36.000 075 14319.74 432.99 54565.98 88888.00 2021-03-16 15:04:37.000 075 14320.02 433.43 54565.81 88888.00 2021-03-16 15:04:38.000 075 14320.48 432.89 54565.95 88888.00 2021-03-16 15:04:39.000 075 14319.76 433.22 54565.93 88888.00 2021-03-16 15:04:40.000 075 14320.34 433.00 54565.83 88888.00 2021-03-16 15:04:41.000 075 14323.51 436.44 54562.41 88888.00 2021-03-16 15:04:42.000 075 14319.92 433.12 54566.05 88888.00 2021-03-16 15:04:43.000 075 14319.93 433.24 54565.96 88888.00 2021-03-16 15:04:44.000 075 14319.98 433.33 54565.98 88888.00 2021-03-16 15:04:45.000 075 14320.54 433.46 54565.90 88888.00 2021-03-16 15:04:46.000 075 14319.95 433.15 54566.10 88888.00 2021-03-16 15:04:47.000 075 14320.12 433.10 54566.04 88888.00 2021-03-16 15:04:48.000 075 14320.38 433.32 54566.00 88888.00 2021-03-16 15:04:49.000 075 14320.18 432.95 54566.13 88888.00 2021-03-16 15:04:50.000 075 14320.27 433.77 54566.28 88888.00 2021-03-16 15:04:51.000 075 14320.24 433.14 54566.21 88888.00 2021-03-16 15:04:52.000 075 14320.13 433.49 54566.14 88888.00 2021-03-16 15:04:53.000 075 14320.09 433.35 54566.08 88888.00 2021-03-16 15:04:54.000 075 14320.21 433.66 54566.18 88888.00 2021-03-16 15:04:55.000 075 14320.70 433.38 54566.25 88888.00 2021-03-16 15:04:56.000 075 14320.62 433.24 54566.42 88888.00 2021-03-16 15:04:57.000 075 14320.25 433.33 54566.28 88888.00 2021-03-16 15:04:58.000 075 14319.87 433.04 54566.08 88888.00 2021-03-16 15:04:59.000 075 14320.40 433.48 54566.19 88888.00 2021-03-16 15:05:00.000 075 14320.68 433.56 54566.17 88888.00 2021-03-16 15:05:01.000 075 14320.12 433.20 54566.07 88888.00 2021-03-16 15:05:02.000 075 14320.44 433.77 54566.60 88888.00 2021-03-16 15:05:03.000 075 14324.45 436.00 54563.04 88888.00 2021-03-16 15:05:04.000 075 14320.40 436.91 54566.38 88888.00 2021-03-16 15:05:05.000 075 14320.40 433.52 54566.33 88888.00 2021-03-16 15:05:06.000 075 14320.20 433.42 54566.50 88888.00 2021-03-16 15:05:07.000 075 14320.28 433.70 54566.24 88888.00 2021-03-16 15:05:08.000 075 14320.59 433.53 54566.25 88888.00 2021-03-16 15:05:09.000 075 14323.89 437.06 54562.84 88888.00 2021-03-16 15:05:10.000 075 14320.37 433.74 54566.17 88888.00 2021-03-16 15:05:11.000 075 14320.31 433.64 54564.74 88888.00 2021-03-16 15:05:12.000 075 14323.62 436.91 54566.15 88888.00 2021-03-16 15:05:13.000 075 14320.40 433.47 54566.19 88888.00 2021-03-16 15:05:14.000 075 14320.87 433.36 54566.39 88888.00 2021-03-16 15:05:15.000 075 14320.68 434.17 54566.24 88888.00 2021-03-16 15:05:16.000 075 14320.37 433.39 54566.52 88888.00 2021-03-16 15:05:17.000 075 14320.40 433.64 54566.46 88888.00 2021-03-16 15:05:18.000 075 14320.21 433.55 54566.31 88888.00 2021-03-16 15:05:19.000 075 14320.68 433.56 54566.45 88888.00 2021-03-16 15:05:20.000 075 14320.41 433.47 54566.41 88888.00 2021-03-16 15:05:21.000 075 14320.36 433.33 54566.51 88888.00 2021-03-16 15:05:22.000 075 14320.36 433.29 54566.41 88888.00 2021-03-16 15:05:23.000 075 14320.43 433.49 54566.38 88888.00 2021-03-16 15:05:24.000 075 14320.72 433.21 54566.17 88888.00 2021-03-16 15:05:25.000 075 14320.35 433.57 54566.38 88888.00 2021-03-16 15:05:26.000 075 14320.32 433.71 54566.30 88888.00 2021-03-16 15:05:27.000 075 14320.49 433.56 54566.31 88888.00 2021-03-16 15:05:28.000 075 14320.54 433.27 54566.36 88888.00 2021-03-16 15:05:29.000 075 14320.30 433.85 54566.61 88888.00 2021-03-16 15:05:30.000 075 14320.38 434.18 54566.55 88888.00 2021-03-16 15:05:31.000 075 14320.24 433.39 54566.60 88888.00 2021-03-16 15:05:32.000 075 14323.75 437.13 54563.03 88888.00 2021-03-16 15:05:33.000 075 14320.42 433.36 54566.53 88888.00 2021-03-16 15:05:34.000 075 14320.30 433.72 54566.66 88888.00 2021-03-16 15:05:35.000 075 14320.36 433.49 54566.53 88888.00 2021-03-16 15:05:36.000 075 14320.43 433.54 54566.77 88888.00 2021-03-16 15:05:37.000 075 14323.79 437.09 54563.19 88888.00 2021-03-16 15:05:38.000 075 14320.30 433.32 54566.63 88888.00 2021-03-16 15:05:39.000 075 14320.41 433.70 54566.50 88888.00 2021-03-16 15:05:40.000 075 14320.43 433.79 54566.63 88888.00 2021-03-16 15:05:41.000 075 14320.79 433.56 54566.47 88888.00 2021-03-16 15:05:42.000 075 14320.30 433.69 54566.68 88888.00 2021-03-16 15:05:43.000 075 14320.68 433.11 54566.62 88888.00 2021-03-16 15:05:44.000 075 14320.48 433.27 54566.75 88888.00 2021-03-16 15:05:45.000 075 14320.53 433.20 54566.45 88888.00 2021-03-16 15:05:46.000 075 14320.86 433.17 54566.69 88888.00 2021-03-16 15:05:47.000 075 14320.73 433.57 54566.33 88888.00 2021-03-16 15:05:48.000 075 14321.26 433.14 54566.69 88888.00 2021-03-16 15:05:49.000 075 14324.39 438.25 54563.25 88888.00 2021-03-16 15:05:50.000 075 14320.81 435.24 54566.63 88888.00 2021-03-16 15:05:51.000 075 14321.12 433.17 54566.54 88888.00 2021-03-16 15:05:52.000 075 14320.89 433.43 54566.82 88888.00 2021-03-16 15:05:53.000 075 14320.90 433.29 54566.74 88888.00 2021-03-16 15:05:54.000 075 14320.92 433.27 54566.88 88888.00 2021-03-16 15:05:55.000 075 14324.37 436.54 54562.96 88888.00 2021-03-16 15:05:56.000 075 14321.56 433.39 54566.77 88888.00 2021-03-16 15:05:57.000 075 14320.99 433.33 54566.92 88888.00 2021-03-16 15:05:58.000 075 14321.13 433.23 54567.34 88888.00 2021-03-16 15:05:59.000 075 14320.96 433.27 54566.83 88888.00 2021-03-16 15:06:00.000 075 14321.26 434.08 54566.93 88888.00 2021-03-16 15:06:01.000 075 14321.38 433.26 54567.10 88888.00 2021-03-16 15:06:02.000 075 14321.08 433.00 54567.04 88888.00 2021-03-16 15:06:03.000 075 14321.12 433.37 54566.88 88888.00 2021-03-16 15:06:04.000 075 14321.04 433.43 54566.98 88888.00 2021-03-16 15:06:05.000 075 14321.20 433.52 54566.97 88888.00 2021-03-16 15:06:06.000 075 14321.06 433.57 54566.98 88888.00 2021-03-16 15:06:07.000 075 14321.02 433.32 54567.09 88888.00 2021-03-16 15:06:08.000 075 14321.06 433.16 54567.03 88888.00 2021-03-16 15:06:09.000 075 14321.17 433.18 54567.04 88888.00 2021-03-16 15:06:10.000 075 14321.31 432.93 54567.00 88888.00 2021-03-16 15:06:11.000 075 14321.52 433.33 54567.23 88888.00 2021-03-16 15:06:12.000 075 14321.12 433.37 54567.19 88888.00 2021-03-16 15:06:13.000 075 14320.83 433.43 54566.98 88888.00 2021-03-16 15:06:14.000 075 14321.38 433.57 54567.05 88888.00 2021-03-16 15:06:15.000 075 14321.14 433.03 54567.25 88888.00 2021-03-16 15:06:16.000 075 14320.82 433.20 54567.21 88888.00 2021-03-16 15:06:17.000 075 14321.18 433.01 54567.08 88888.00 2021-03-16 15:06:18.000 075 14321.14 432.97 54567.28 88888.00 2021-03-16 15:06:19.000 075 14321.07 432.70 54567.22 88888.00 2021-03-16 15:06:20.000 075 14324.48 436.49 54564.50 88888.00 2021-03-16 15:06:21.000 075 14321.43 433.03 54567.44 88888.00 2021-03-16 15:06:22.000 075 14321.14 433.39 54567.08 88888.00 2021-03-16 15:06:23.000 075 14321.04 432.70 54567.14 88888.00 2021-03-16 15:06:24.000 075 14320.93 432.60 54567.39 88888.00 2021-03-16 15:06:25.000 075 14321.46 433.44 54567.32 88888.00 2021-03-16 15:06:26.000 075 14324.54 436.18 54564.12 88888.00 2021-03-16 15:06:27.000 075 14321.49 432.97 54566.94 88888.00 2021-03-16 15:06:28.000 075 14320.97 432.37 54567.28 88888.00 2021-03-16 15:06:29.000 075 14320.99 432.27 54567.28 88888.00 2021-03-16 15:06:30.000 075 14321.36 432.87 54566.76 88888.00 2021-03-16 15:06:31.000 075 14320.93 432.26 54567.41 88888.00 2021-03-16 15:06:32.000 075 14320.72 432.35 54566.96 88888.00 2021-03-16 15:06:33.000 075 14321.12 432.66 54567.41 88888.00 2021-03-16 15:06:34.000 075 14321.02 432.13 54567.28 88888.00 2021-03-16 15:06:35.000 075 14320.87 432.35 54567.28 88888.00 2021-03-16 15:06:36.000 075 14320.78 432.38 54567.14 88888.00 2021-03-16 15:06:37.000 075 14321.00 432.16 54567.21 88888.00 2021-03-16 15:06:38.000 075 14320.71 432.14 54567.40 88888.00 2021-03-16 15:06:39.000 075 14320.67 432.38 54566.90 88888.00 2021-03-16 15:06:40.000 075 14320.65 431.92 54567.25 88888.00 2021-03-16 15:06:41.000 075 14320.62 432.30 54567.35 88888.00 2021-03-16 15:06:42.000 075 14320.51 432.10 54567.38 88888.00 2021-03-16 15:06:43.000 075 14320.54 431.88 54567.46 88888.00 2021-03-16 15:06:44.000 075 14323.89 434.58 54563.08 88888.00 2021-03-16 15:06:45.000 075 14324.15 435.59 54567.07 88888.00 2021-03-16 15:06:46.000 075 14320.49 432.48 54566.98 88888.00 2021-03-16 15:06:47.000 075 14320.43 432.65 54566.94 88888.00 2021-03-16 15:06:48.000 075 14320.38 431.97 54567.32 88888.00 2021-03-16 15:06:49.000 075 14320.52 432.01 54567.30 88888.00 2021-03-16 15:06:50.000 075 14323.86 435.64 54563.67 88888.00 2021-03-16 15:06:51.000 075 14320.41 431.99 54567.07 88888.00 2021-03-16 15:06:52.000 075 14320.48 432.17 54567.19 88888.00 2021-03-16 15:06:53.000 075 14320.39 432.24 54567.29 88888.00 2021-03-16 15:06:54.000 075 14320.44 432.15 54567.28 88888.00 2021-03-16 15:06:55.000 075 14320.47 431.86 54567.16 88888.00 2021-03-16 15:06:56.000 075 14320.35 432.50 54564.33 88888.00 2021-03-16 15:06:57.000 075 14323.62 436.07 54567.30 88888.00 2021-03-16 15:06:58.000 075 14320.39 432.19 54567.32 88888.00 2021-03-16 15:06:59.000 075 14320.42 432.62 54567.12 88888.00 2021-03-16 15:07:00.000 075 14320.46 433.10 54567.02 88888.00 2021-03-16 15:07:01.000 075 14320.29 432.17 54567.26 88888.00 2021-03-16 15:07:02.000 075 14320.40 432.63 54567.24 88888.00 2021-03-16 15:07:03.000 075 14320.29 432.15 54567.09 88888.00 2021-03-16 15:07:04.000 075 14320.33 432.20 54567.24 88888.00 2021-03-16 15:07:05.000 075 14320.88 433.06 54566.54 88888.00 2021-03-16 15:07:06.000 075 14320.55 432.31 54567.19 88888.00 2021-03-16 15:07:07.000 075 14320.29 432.82 54567.23 88888.00 2021-03-16 15:07:08.000 075 14320.40 432.33 54567.15 88888.00 2021-03-16 15:07:09.000 075 14320.26 432.11 54567.14 88888.00 2021-03-16 15:07:10.000 075 14320.97 431.88 54567.21 88888.00 2021-03-16 15:07:11.000 075 14320.59 432.32 54567.18 88888.00 2021-03-16 15:07:12.000 075 14320.79 432.89 54566.71 88888.00 2021-03-16 15:07:13.000 075 14320.59 432.21 54567.44 88888.00 2021-03-16 15:07:14.000 075 14320.40 432.17 54567.32 88888.00 2021-03-16 15:07:15.000 075 14320.53 432.50 54567.25 88888.00 2021-03-16 15:07:16.000 075 14320.31 432.32 54567.38 88888.00 2021-03-16 15:07:17.000 075 14324.09 436.26 54563.84 88888.00 2021-03-16 15:07:18.000 075 14320.23 432.50 54567.38 88888.00 2021-03-16 15:07:19.000 075 14320.36 432.77 54567.38 88888.00 2021-03-16 15:07:20.000 075 14321.06 432.41 54567.30 88888.00 2021-03-16 15:07:21.000 075 14320.39 432.34 54567.13 88888.00 2021-03-16 15:07:22.000 075 14320.42 432.32 54567.31 88888.00 2021-03-16 15:07:23.000 075 14323.91 435.84 54565.49 88888.00 2021-03-16 15:07:24.000 075 14320.41 432.54 54567.39 88888.00 2021-03-16 15:07:25.000 075 14320.39 432.90 54567.32 88888.00 2021-03-16 15:07:26.000 075 14320.16 432.67 54567.38 88888.00 2021-03-16 15:07:27.000 075 14320.18 433.17 54567.22 88888.00 2021-03-16 15:07:28.000 075 14320.31 432.70 54567.69 88888.00 2021-03-16 15:07:29.000 075 14320.24 433.06 54567.26 88888.00 2021-03-16 15:07:30.000 075 14320.33 432.76 54566.94 88888.00 2021-03-16 15:07:31.000 075 14320.11 432.97 54567.27 88888.00 2021-03-16 15:07:32.000 075 14320.17 433.50 54567.31 88888.00 2021-03-16 15:07:33.000 075 14319.96 432.70 54567.24 88888.00 2021-03-16 15:07:34.000 075 14320.32 432.56 54567.17 88888.00 2021-03-16 15:07:35.000 075 14320.56 432.82 54567.09 88888.00 2021-03-16 15:07:36.000 075 14320.04 432.43 54567.32 88888.00 2021-03-16 15:07:37.000 075 14320.08 432.60 54567.32 88888.00 2021-03-16 15:07:38.000 075 14320.05 432.81 54562.37 88888.00 2021-03-16 15:07:39.000 075 14323.36 436.39 54563.84 88888.00 2021-03-16 15:07:40.000 075 14320.15 432.70 54567.11 88888.00 2021-03-16 15:07:41.000 075 14320.04 432.95 54567.05 88888.00 2021-03-16 15:07:42.000 075 14320.26 432.76 54567.17 88888.00 2021-03-16 15:07:43.000 075 14320.09 432.70 54567.35 88888.00 2021-03-16 15:07:44.000 075 14320.14 432.64 54567.30 88888.00 2021-03-16 15:07:45.000 075 14323.58 436.00 54564.83 88888.00 2021-03-16 15:07:46.000 075 14320.50 432.29 54567.21 88888.00 2021-03-16 15:07:47.000 075 14320.24 433.32 54567.25 88888.00 2021-03-16 15:07:48.000 075 14323.45 435.82 54564.01 88888.00 2021-03-16 15:07:49.000 075 14320.30 433.31 54567.07 88888.00 2021-03-16 15:07:50.000 075 14320.04 432.41 54567.16 88888.00 2021-03-16 15:07:51.000 075 14320.28 432.50 54567.19 88888.00 2021-03-16 15:07:52.000 075 14323.64 436.03 54563.73 88888.00 2021-03-16 15:07:53.000 075 14320.35 432.45 54567.31 88888.00 2021-03-16 15:07:54.000 075 14320.24 432.95 54566.87 88888.00 2021-03-16 15:07:55.000 075 14320.25 432.30 54566.93 88888.00 2021-03-16 15:07:56.000 075 14320.30 432.37 54567.22 88888.00 2021-03-16 15:07:57.000 075 14320.18 432.75 54567.19 88888.00 2021-03-16 15:07:58.000 075 14320.33 432.56 54567.12 88888.00 2021-03-16 15:07:59.000 075 14320.50 432.47 54567.26 88888.00 2021-03-16 15:08:00.000 075 14320.26 432.51 54567.69 88888.00 2021-03-16 15:08:01.000 075 14320.36 432.40 54567.17 88888.00 2021-03-16 15:08:02.000 075 14320.81 432.55 54567.22 88888.00 2021-03-16 15:08:03.000 075 14320.38 432.55 54567.20 88888.00 2021-03-16 15:08:04.000 075 14320.30 432.51 54567.23 88888.00 2021-03-16 15:08:05.000 075 14320.36 432.39 54567.00 88888.00 2021-03-16 15:08:06.000 075 14320.89 432.67 54567.25 88888.00 2021-03-16 15:08:07.000 075 14320.47 432.52 54566.89 88888.00 2021-03-16 15:08:08.000 075 14320.49 432.42 54567.44 88888.00 2021-03-16 15:08:09.000 075 14320.27 432.28 54567.38 88888.00 2021-03-16 15:08:10.000 075 14320.18 432.28 54567.26 88888.00 2021-03-16 15:08:11.000 075 14320.36 432.38 54567.38 88888.00 2021-03-16 15:08:12.000 075 14319.85 432.85 54567.24 88888.00 2021-03-16 15:08:13.000 075 14323.65 432.19 54563.61 88888.00 2021-03-16 15:08:14.000 075 14320.20 434.61 54567.23 88888.00 2021-03-16 15:08:15.000 075 14320.05 432.48 54567.06 88888.00 2021-03-16 15:08:16.000 075 14320.67 432.16 54567.05 88888.00 2021-03-16 15:08:17.000 075 14320.30 431.89 54567.10 88888.00 2021-03-16 15:08:18.000 075 14320.20 432.21 54567.00 88888.00 2021-03-16 15:08:19.000 075 14323.56 435.57 54563.79 88888.00 2021-03-16 15:08:20.000 075 14320.16 432.31 54567.06 88888.00 2021-03-16 15:08:21.000 075 14320.18 432.07 54567.01 88888.00 2021-03-16 15:08:22.000 075 14320.18 431.71 54566.98 88888.00 2021-03-16 15:08:23.000 075 14320.05 432.02 54565.38 88888.00 2021-03-16 15:08:24.000 075 14323.42 435.41 54566.88 88888.00 2021-03-16 15:08:25.000 075 14320.37 431.86 54567.17 88888.00 2021-03-16 15:08:26.000 075 14320.48 432.02 54567.13 88888.00 2021-03-16 15:08:27.000 075 14320.05 431.80 54567.08 88888.00 2021-03-16 15:08:28.000 075 14320.02 431.71 54566.97 88888.00 2021-03-16 15:08:29.000 075 14320.12 431.95 54562.45 88888.00 2021-03-16 15:08:30.000 075 14323.36 435.56 54565.97 88888.00 2021-03-16 15:08:31.000 075 14320.30 431.65 54567.00 88888.00 2021-03-16 15:08:32.000 075 14320.63 432.57 54567.19 88888.00 2021-03-16 15:08:33.000 075 14319.85 432.07 54566.99 88888.00 2021-03-16 15:08:34.000 075 14319.95 431.82 54567.05 88888.00 2021-03-16 15:08:35.000 075 14323.32 435.09 54563.56 88888.00 2021-03-16 15:08:36.000 075 14319.78 431.63 54566.91 88888.00 2021-03-16 15:08:37.000 075 14319.97 431.64 54567.22 88888.00 2021-03-16 15:08:38.000 075 14319.53 432.07 54567.05 88888.00 2021-03-16 15:08:39.000 075 14320.24 431.68 54567.13 88888.00 2021-03-16 15:08:40.000 075 14319.54 431.34 54567.06 88888.00 2021-03-16 15:08:41.000 075 14319.74 431.52 54567.07 88888.00 2021-03-16 15:08:42.000 075 14320.40 431.56 54566.95 88888.00 2021-03-16 15:08:43.000 075 14319.70 431.73 54566.83 88888.00 2021-03-16 15:08:44.000 075 14319.61 431.82 54566.88 88888.00 2021-03-16 15:08:45.000 075 14319.61 431.61 54566.88 88888.00 2021-03-16 15:08:46.000 075 14319.69 431.51 54566.85 88888.00 2021-03-16 15:08:47.000 075 14319.98 431.69 54566.73 88888.00 2021-03-16 15:08:48.000 075 14320.25 431.34 54567.14 88888.00 2021-03-16 15:08:49.000 075 14319.73 431.39 54567.11 88888.00 2021-03-16 15:08:50.000 075 14319.83 431.25 54566.97 88888.00 2021-03-16 15:08:51.000 075 14319.60 431.25 54566.87 88888.00 2021-03-16 15:08:52.000 075 14319.74 431.37 54566.99 88888.00 2021-03-16 15:08:53.000 075 14319.79 431.55 54566.90 88888.00 2021-03-16 15:08:54.000 075 14319.80 431.48 54567.00 88888.00 2021-03-16 15:08:55.000 075 14319.49 431.34 54567.06 88888.00 2021-03-16 15:08:56.000 075 14319.72 431.29 54566.94 88888.00 2021-03-16 15:08:57.000 075 14319.99 431.59 54566.99 88888.00 2021-03-16 15:08:58.000 075 14319.78 431.49 54567.07 88888.00 2021-03-16 15:08:59.000 075 14320.09 432.06 54566.99 88888.00 2021-03-16 15:09:00.000 075 14322.97 434.84 54563.65 88888.00 2021-03-16 15:09:01.000 075 14319.71 431.74 54566.80 88888.00 2021-03-16 15:09:02.000 075 14319.60 432.01 54566.93 88888.00 2021-03-16 15:09:03.000 075 14319.74 431.95 54566.77 88888.00 2021-03-16 15:09:04.000 075 14319.71 431.64 54566.68 88888.00 2021-03-16 15:09:05.000 075 14319.56 431.60 54567.13 88888.00 2021-03-16 15:09:06.000 075 14323.37 434.97 54563.63 88888.00 2021-03-16 15:09:07.000 075 14319.74 432.32 54567.07 88888.00 2021-03-16 15:09:08.000 075 14319.66 431.65 54567.10 88888.00 2021-03-16 15:09:09.000 075 14320.22 431.59 54567.19 88888.00 2021-03-16 15:09:10.000 075 14319.59 432.13 54567.25 88888.00 2021-03-16 15:09:11.000 075 14319.40 432.04 54567.12 88888.00 2021-03-16 15:09:12.000 075 14319.55 431.43 54567.18 88888.00 2021-03-16 15:09:13.000 075 14319.70 431.55 54567.24 88888.00 2021-03-16 15:09:14.000 075 14319.67 432.53 54566.97 88888.00 2021-03-16 15:09:15.000 075 14319.73 431.99 54567.33 88888.00 2021-03-16 15:09:16.000 075 14319.74 431.88 54567.30 88888.00 2021-03-16 15:09:17.000 075 14319.63 431.91 54567.23 88888.00 2021-03-16 15:09:18.000 075 14323.07 435.16 54563.88 88888.00 2021-03-16 15:09:19.000 075 14319.71 431.86 54567.36 88888.00 2021-03-16 15:09:20.000 075 14319.81 431.87 54567.30 88888.00 2021-03-16 15:09:21.000 075 14319.67 431.94 54567.43 88888.00 2021-03-16 15:09:22.000 075 14319.76 432.39 54567.14 88888.00 2021-03-16 15:09:23.000 075 14319.73 432.11 54567.44 88888.00 2021-03-16 15:09:24.000 075 14323.07 434.97 54563.94 88888.00 2021-03-16 15:09:25.000 075 14319.61 431.84 54567.27 88888.00 2021-03-16 15:09:26.000 075 14319.58 431.90 54567.33 88888.00 2021-03-16 15:09:27.000 075 14319.81 431.73 54567.37 88888.00 2021-03-16 15:09:28.000 075 14319.66 432.10 54567.41 88888.00 2021-03-16 15:09:29.000 075 14319.84 432.08 54567.38 88888.00 2021-03-16 15:09:30.000 075 14319.88 431.77 54567.42 88888.00 2021-03-16 15:09:31.000 075 14319.87 431.93 54567.30 88888.00 2021-03-16 15:09:32.000 075 14319.80 431.33 54567.33 88888.00 2021-03-16 15:09:33.000 075 14319.77 431.84 54567.27 88888.00 2021-03-16 15:09:34.000 075 14319.74 431.54 54567.27 88888.00 2021-03-16 15:09:35.000 075 14319.69 431.31 54567.22 88888.00 2021-03-16 15:09:36.000 075 14319.73 431.73 54567.37 88888.00 2021-03-16 15:09:37.000 075 14320.34 431.33 54567.22 88888.00 2021-03-16 15:09:38.000 075 14319.67 431.62 54567.33 88888.00 2021-03-16 15:09:39.000 075 14319.63 431.18 54567.10 88888.00 2021-03-16 15:09:40.000 075 14319.51 431.16 54567.28 88888.00 2021-03-16 15:09:41.000 075 14319.59 431.22 54567.39 88888.00 2021-03-16 15:09:42.000 075 14319.64 431.25 54567.15 88888.00 2021-03-16 15:09:43.000 075 14319.69 431.19 54567.14 88888.00 2021-03-16 15:09:44.000 075 14319.57 431.15 54567.17 88888.00 2021-03-16 15:09:45.000 075 14319.47 430.95 54567.39 88888.00 2021-03-16 15:09:46.000 075 14319.89 431.26 54567.35 88888.00 2021-03-16 15:09:47.000 075 14319.37 430.94 54567.35 88888.00 2021-03-16 15:09:48.000 075 14319.43 431.02 54565.81 88888.00 2021-03-16 15:09:49.000 075 14323.35 434.25 54567.25 88888.00 2021-03-16 15:09:50.000 075 14319.48 430.93 54567.53 88888.00 2021-03-16 15:09:51.000 075 14319.93 430.99 54567.33 88888.00 2021-03-16 15:09:52.000 075 14319.61 430.64 54567.38 88888.00 2021-03-16 15:09:53.000 075 14319.77 430.69 54567.53 88888.00 2021-03-16 15:09:54.000 075 14322.96 434.11 54564.07 88888.00 2021-03-16 15:09:55.000 075 14319.63 430.62 54567.57 88888.00 2021-03-16 15:09:56.000 075 14319.61 430.98 54567.45 88888.00 2021-03-16 15:09:57.000 075 14319.43 430.67 54567.38 88888.00 2021-03-16 15:09:58.000 075 14319.59 430.56 54567.36 88888.00 2021-03-16 15:09:59.000 075 14319.63 431.25 54567.38 88888.00 2021-03-16 15:10:00.000 075 14319.67 430.56 54567.70 88888.00 2021-03-16 15:10:01.000 075 14319.95 430.16 54567.57 88888.00 2021-03-16 15:10:02.000 075 14319.69 430.43 54568.04 88888.00 2021-03-16 15:10:03.000 075 14319.62 430.37 54567.52 88888.00 2021-03-16 15:10:04.000 075 14319.68 430.68 54567.57 88888.00 2021-03-16 15:10:05.000 075 14319.57 430.75 54567.52 88888.00 2021-03-16 15:10:06.000 075 14320.14 430.59 54567.57 88888.00 2021-03-16 15:10:07.000 075 14319.66 430.58 54567.38 88888.00 2021-03-16 15:10:08.000 075 14322.92 433.92 54564.18 88888.00 2021-03-16 15:10:09.000 075 14319.74 430.65 54567.45 88888.00 2021-03-16 15:10:10.000 075 14319.74 430.64 54567.65 88888.00 2021-03-16 15:10:11.000 075 14319.83 431.08 54567.57 88888.00 2021-03-16 15:10:12.000 075 14323.38 435.50 54563.75 88888.00 2021-03-16 15:10:13.000 075 14320.03 432.92 54567.60 88888.00 2021-03-16 15:10:14.000 075 14319.93 430.63 54567.60 88888.00 2021-03-16 15:10:15.000 075 14319.93 430.63 54567.30 88888.00 2021-03-16 15:10:16.000 075 14320.04 430.63 54567.79 88888.00 2021-03-16 15:10:17.000 075 14319.96 430.68 54567.54 88888.00 2021-03-16 15:10:18.000 075 14323.29 433.80 54564.41 88888.00 2021-03-16 15:10:19.000 075 14320.20 430.82 54567.38 88888.00 2021-03-16 15:10:20.000 075 14320.09 430.87 54567.89 88888.00 2021-03-16 15:10:21.000 075 14320.05 430.68 54567.41 88888.00 2021-03-16 15:10:22.000 075 14320.24 430.56 54567.50 88888.00 2021-03-16 15:10:23.000 075 14320.04 430.76 54567.72 88888.00 2021-03-16 15:10:24.000 075 14321.93 430.88 54563.95 88888.00 2021-03-16 15:10:25.000 075 14320.48 433.80 54567.75 88888.00 2021-03-16 15:10:26.000 075 14320.24 431.26 54567.60 88888.00 2021-03-16 15:10:27.000 075 14320.12 430.64 54567.85 88888.00 2021-03-16 15:10:28.000 075 14320.41 430.95 54567.66 88888.00 2021-03-16 15:10:29.000 075 14320.19 430.96 54567.60 88888.00 2021-03-16 15:10:30.000 075 14320.24 431.12 54567.70 88888.00 2021-03-16 15:10:31.000 075 14320.39 430.56 54567.84 88888.00 2021-03-16 15:10:32.000 075 14320.25 430.56 54567.89 88888.00 2021-03-16 15:10:33.000 075 14320.51 430.70 54567.93 88888.00 2021-03-16 15:10:34.000 075 14320.51 431.53 54567.82 88888.00 2021-03-16 15:10:35.000 075 14323.49 433.73 54566.06 88888.00 2021-03-16 15:10:36.000 075 14320.31 430.76 54567.43 88888.00 2021-03-16 15:10:37.000 075 14320.16 430.75 54567.99 88888.00 2021-03-16 15:10:38.000 075 14320.39 430.51 54567.76 88888.00 2021-03-16 15:10:39.000 075 14320.90 430.29 54567.75 88888.00 2021-03-16 15:10:40.000 075 14320.24 430.61 54568.08 88888.00 2021-03-16 15:10:41.000 075 14323.50 433.96 54564.61 88888.00 2021-03-16 15:10:42.000 075 14320.35 430.69 54568.07 88888.00 2021-03-16 15:10:43.000 075 14320.25 430.98 54567.97 88888.00 2021-03-16 15:10:44.000 075 14320.62 430.51 54567.86 88888.00 2021-03-16 15:10:45.000 075 14323.94 433.97 54564.79 88888.00 2021-03-16 15:10:46.000 075 14320.74 430.68 54567.91 88888.00 2021-03-16 15:10:47.000 075 14320.40 430.72 54567.86 88888.00 2021-03-16 15:10:48.000 075 14320.43 430.46 54567.99 88888.00 2021-03-16 15:10:49.000 075 14320.57 431.38 54567.95 88888.00 2021-03-16 15:10:50.000 075 14320.24 430.63 54568.14 88888.00 2021-03-16 15:10:51.000 075 14323.88 433.88 54564.90 88888.00 2021-03-16 15:10:52.000 075 14320.37 430.65 54568.07 88888.00 2021-03-16 15:10:53.000 075 14320.29 430.94 54567.91 88888.00 2021-03-16 15:10:54.000 075 14320.65 431.10 54568.09 88888.00 2021-03-16 15:10:55.000 075 14320.74 430.66 54568.27 88888.00 2021-03-16 15:10:56.000 075 14320.68 430.66 54568.24 88888.00 2021-03-16 15:10:57.000 075 14320.71 430.59 54568.33 88888.00 2021-03-16 15:10:58.000 075 14320.66 430.80 54568.17 88888.00 2021-03-16 15:10:59.000 075 14320.89 430.76 54563.19 88888.00 2021-03-16 15:11:00.000 075 14324.09 434.24 54564.94 88888.00 2021-03-16 15:11:01.000 075 14320.59 430.75 54568.26 88888.00 2021-03-16 15:11:02.000 075 14320.61 430.78 54568.26 88888.00 2021-03-16 15:11:03.000 075 14320.73 431.09 54568.17 88888.00 2021-03-16 15:11:04.000 075 14320.53 431.50 54568.01 88888.00 2021-03-16 15:11:05.000 075 14320.99 431.10 54568.36 88888.00 2021-03-16 15:11:06.000 075 14324.34 434.18 54565.20 88888.00 2021-03-16 15:11:07.000 075 14320.79 430.68 54568.41 88888.00 2021-03-16 15:11:08.000 075 14320.88 430.77 54568.36 88888.00 2021-03-16 15:11:09.000 075 14320.89 430.92 54568.31 88888.00 2021-03-16 15:11:10.000 075 14320.76 431.38 54568.39 88888.00 2021-03-16 15:11:11.000 075 14320.86 430.56 54568.41 88888.00 2021-03-16 15:11:12.000 075 14320.78 430.93 54568.52 88888.00 2021-03-16 15:11:13.000 075 14320.86 431.29 54568.49 88888.00 2021-03-16 15:11:14.000 075 14320.95 431.80 54568.39 88888.00 2021-03-16 15:11:15.000 075 14320.95 431.38 54567.44 88888.00 2021-03-16 15:11:16.000 075 14324.22 434.04 54566.80 88888.00 2021-03-16 15:11:17.000 075 14320.78 431.07 54568.62 88888.00 2021-03-16 15:11:18.000 075 14321.27 430.68 54568.61 88888.00 2021-03-16 15:11:19.000 075 14320.96 431.25 54568.41 88888.00 2021-03-16 15:11:20.000 075 14321.12 431.26 54568.43 88888.00 2021-03-16 15:11:21.000 075 14321.08 430.81 54568.43 88888.00 2021-03-16 15:11:22.000 075 14320.87 430.86 54568.47 88888.00 2021-03-16 15:11:23.000 075 14320.93 430.75 54568.62 88888.00 2021-03-16 15:11:24.000 075 14321.23 431.31 54568.25 88888.00 2021-03-16 15:11:25.000 075 14321.16 431.00 54568.39 88888.00 2021-03-16 15:11:26.000 075 14321.44 431.54 54568.48 88888.00 2021-03-16 15:11:27.000 075 14320.83 430.92 54568.59 88888.00 2021-03-16 15:11:28.000 075 14321.05 430.76 54568.40 88888.00 2021-03-16 15:11:29.000 075 14321.11 430.96 54568.38 88888.00 2021-03-16 15:11:30.000 075 14320.90 430.86 54568.18 88888.00 2021-03-16 15:11:31.000 075 14324.55 434.11 54565.02 88888.00 2021-03-16 15:11:32.000 075 14320.75 430.87 54568.47 88888.00 2021-03-16 15:11:33.000 075 14320.84 430.81 54568.43 88888.00 2021-03-16 15:11:34.000 075 14320.95 430.78 54568.21 88888.00 2021-03-16 15:11:35.000 075 14321.11 430.98 54568.03 88888.00 2021-03-16 15:11:36.000 075 14320.91 431.07 54568.26 88888.00 2021-03-16 15:11:37.000 075 14324.33 434.05 54565.15 88888.00 2021-03-16 15:11:38.000 075 14321.15 430.74 54568.07 88888.00 2021-03-16 15:11:39.000 075 14320.71 430.39 54568.30 88888.00 2021-03-16 15:11:40.000 075 14320.74 430.63 54568.38 88888.00 2021-03-16 15:11:41.000 075 14320.80 430.79 54567.98 88888.00 2021-03-16 15:11:42.000 075 14320.74 430.83 54568.32 88888.00 2021-03-16 15:11:43.000 075 14320.62 430.81 54568.37 88888.00 2021-03-16 15:11:44.000 075 14320.64 430.42 54568.15 88888.00 2021-03-16 15:11:45.000 075 14320.53 430.46 54568.20 88888.00 2021-03-16 15:11:46.000 075 14320.41 430.41 54568.37 88888.00 2021-03-16 15:11:47.000 075 14320.47 430.48 54568.17 88888.00 2021-03-16 15:11:48.000 075 14320.39 430.69 54568.31 88888.00 2021-03-16 15:11:49.000 075 14320.46 430.18 54568.26 88888.00 2021-03-16 15:11:50.000 075 14320.41 430.35 54568.26 88888.00 2021-03-16 15:11:51.000 075 14320.37 430.31 54568.14 88888.00 2021-03-16 15:11:52.000 075 14320.20 430.30 54568.43 88888.00 2021-03-16 15:11:53.000 075 14320.21 430.19 54568.15 88888.00 2021-03-16 15:11:54.000 075 14320.89 430.11 54568.19 88888.00 2021-03-16 15:11:55.000 075 14320.16 430.09 54568.25 88888.00 2021-03-16 15:11:56.000 075 14323.51 433.90 54564.86 88888.00 2021-03-16 15:11:57.000 075 14320.11 430.32 54568.09 88888.00 2021-03-16 15:11:58.000 075 14319.95 430.46 54568.18 88888.00 2021-03-16 15:11:59.000 075 14319.89 430.16 54568.64 88888.00 2021-03-16 15:12:00.000 075 14320.20 430.00 54568.45 88888.00 2021-03-16 15:12:01.000 075 14320.16 430.74 54568.19 88888.00 2021-03-16 15:12:02.000 075 14323.26 433.13 54565.09 88888.00 2021-03-16 15:12:03.000 075 14320.03 429.86 54568.27 88888.00 2021-03-16 15:12:04.000 075 14319.85 430.13 54567.43 88888.00 2021-03-16 15:12:05.000 075 14320.30 430.21 54568.07 88888.00 2021-03-16 15:12:06.000 075 14320.67 430.87 54568.01 88888.00 2021-03-16 15:12:07.000 075 14319.95 429.87 54566.43 88888.00 2021-03-16 15:12:08.000 075 14323.14 433.35 54567.59 88888.00 2021-03-16 15:12:09.000 075 14319.99 429.80 54568.06 88888.00 2021-03-16 15:12:10.000 075 14319.97 430.29 54568.13 88888.00 2021-03-16 15:12:11.000 075 14319.93 430.15 54568.15 88888.00 2021-03-16 15:12:12.000 075 14319.87 429.92 54568.25 88888.00 2021-03-16 15:12:13.000 075 14319.80 429.93 54568.14 88888.00 2021-03-16 15:12:14.000 075 14319.61 429.74 54567.95 88888.00 2021-03-16 15:12:15.000 075 14319.73 429.80 54568.05 88888.00 2021-03-16 15:12:16.000 075 14319.85 429.93 54567.99 88888.00 2021-03-16 15:12:17.000 075 14319.86 429.75 54568.21 88888.00 2021-03-16 15:12:18.000 075 14320.14 430.04 54568.03 88888.00 2021-03-16 15:12:19.000 075 14319.87 429.65 54567.38 88888.00 2021-03-16 15:12:20.000 075 14319.76 429.96 54567.87 88888.00 2021-03-16 15:12:21.000 075 14320.13 430.06 54568.01 88888.00 2021-03-16 15:12:22.000 075 14320.24 429.75 54568.17 88888.00 2021-03-16 15:12:23.000 075 14319.92 429.58 54568.03 88888.00 2021-03-16 15:12:24.000 075 14319.80 429.49 54567.94 88888.00 2021-03-16 15:12:25.000 075 14319.86 429.62 54568.06 88888.00 2021-03-16 15:12:26.000 075 14319.90 429.08 54567.71 88888.00 2021-03-16 15:12:27.000 075 14319.69 429.84 54567.94 88888.00 2021-03-16 15:12:28.000 075 14322.99 433.24 54564.70 88888.00 2021-03-16 15:12:29.000 075 14319.62 429.49 54567.78 88888.00 2021-03-16 15:12:30.000 075 14319.74 429.95 54567.89 88888.00 2021-03-16 15:12:31.000 075 14319.71 429.76 54567.88 88888.00 2021-03-16 15:12:32.000 075 14319.86 429.52 54567.91 88888.00 2021-03-16 15:12:33.000 075 14319.78 430.15 54567.69 88888.00 2021-03-16 15:12:34.000 075 14322.91 433.07 54564.81 88888.00 2021-03-16 15:12:35.000 075 14319.71 430.02 54567.95 88888.00 2021-03-16 15:12:36.000 075 14319.86 429.96 54567.82 88888.00 2021-03-16 15:12:37.000 075 14319.75 429.74 54567.79 88888.00 2021-03-16 15:12:38.000 075 14320.24 429.71 54568.01 88888.00 2021-03-16 15:12:39.000 075 14319.72 429.63 54568.07 88888.00 2021-03-16 15:12:40.000 075 14319.80 429.52 54568.06 88888.00 2021-03-16 15:12:41.000 075 14320.00 429.88 54567.94 88888.00 2021-03-16 15:12:42.000 075 14323.89 434.72 54564.65 88888.00 2021-03-16 15:12:43.000 075 14319.93 432.68 54567.84 88888.00 2021-03-16 15:12:44.000 075 14319.94 429.98 54568.07 88888.00 2021-03-16 15:12:45.000 075 14319.74 429.93 54567.74 88888.00 2021-03-16 15:12:46.000 075 14320.22 429.89 54567.95 88888.00 2021-03-16 15:12:47.000 075 14320.11 429.87 54567.95 88888.00 2021-03-16 15:12:48.000 075 14323.39 433.45 54564.61 88888.00 2021-03-16 15:12:49.000 075 14320.00 429.99 54568.04 88888.00 2021-03-16 15:12:50.000 075 14320.11 430.49 54567.98 88888.00 2021-03-16 15:12:51.000 075 14320.24 430.51 54567.44 88888.00 2021-03-16 15:12:52.000 075 14320.33 430.42 54568.15 88888.00 2021-03-16 15:12:53.000 075 14320.06 430.75 54568.16 88888.00 2021-03-16 15:12:54.000 075 14320.13 430.31 54568.20 88888.00 2021-03-16 15:12:55.000 075 14320.25 430.40 54568.09 88888.00 2021-03-16 15:12:56.000 075 14320.50 430.22 54568.08 88888.00 2021-03-16 15:12:57.000 075 14320.25 430.47 54568.35 88888.00 2021-03-16 15:12:58.000 075 14320.18 430.32 54568.14 88888.00 2021-03-16 15:12:59.000 075 14320.38 430.37 54568.33 88888.00 2021-03-16 15:13:00.000 075 14320.14 430.53 54568.07 88888.00 2021-03-16 15:13:01.000 075 14320.23 430.34 54567.82 88888.00 2021-03-16 15:13:02.000 075 14320.11 430.24 54568.34 88888.00 2021-03-16 15:13:03.000 075 14320.16 430.51 54568.34 88888.00 2021-03-16 15:13:04.000 075 14320.11 430.12 54568.49 88888.00 2021-03-16 15:13:05.000 075 14320.25 430.62 54568.63 88888.00 2021-03-16 15:13:06.000 075 14320.30 430.15 54568.86 88888.00 2021-03-16 15:13:07.000 075 14320.20 430.22 54568.45 88888.00 2021-03-16 15:13:08.000 075 14319.88 430.17 54568.28 88888.00 2021-03-16 15:13:09.000 075 14320.05 430.27 54568.39 88888.00 2021-03-16 15:13:10.000 075 14319.95 430.56 54568.29 88888.00 2021-03-16 15:13:11.000 075 14320.18 430.58 54568.39 88888.00 2021-03-16 15:13:12.000 075 14319.99 430.56 54568.48 88888.00 2021-03-16 15:13:13.000 075 14323.35 433.45 54565.03 88888.00 2021-03-16 15:13:14.000 075 14319.93 430.06 54568.44 88888.00 2021-03-16 15:13:15.000 075 14319.95 430.57 54568.43 88888.00 2021-03-16 15:13:16.000 075 14320.01 430.27 54568.40 88888.00 2021-03-16 15:13:17.000 075 14319.89 430.18 54568.66 88888.00 2021-03-16 15:13:18.000 075 14319.78 430.17 54568.41 88888.00 2021-03-16 15:13:19.000 075 14323.19 433.19 54565.09 88888.00 2021-03-16 15:13:20.000 075 14319.80 430.41 54568.55 88888.00 2021-03-16 15:13:21.000 075 14320.61 430.41 54567.82 88888.00 2021-03-16 15:13:22.000 075 14319.89 429.94 54568.52 88888.00 2021-03-16 15:13:23.000 075 14319.82 430.05 54568.52 88888.00 2021-03-16 15:13:24.000 075 14319.60 429.95 54568.45 88888.00 2021-03-16 15:13:25.000 075 14319.74 429.98 54568.52 88888.00 2021-03-16 15:13:26.000 075 14320.53 430.72 54568.40 88888.00 2021-03-16 15:13:27.000 075 14319.86 429.99 54568.41 88888.00 2021-03-16 15:13:28.000 075 14319.84 430.01 54568.47 88888.00 2021-03-16 15:13:29.000 075 14319.60 429.99 54568.49 88888.00 2021-03-16 15:13:30.000 075 14319.64 430.27 54568.36 88888.00 2021-03-16 15:13:31.000 075 14319.80 429.63 54568.53 88888.00 2021-03-16 15:13:32.000 075 14319.54 430.04 54568.23 88888.00 2021-03-16 15:13:33.000 075 14319.74 429.68 54568.23 88888.00 2021-03-16 15:13:34.000 075 14319.60 429.81 54568.47 88888.00 2021-03-16 15:13:35.000 075 14319.65 429.93 54568.45 88888.00 2021-03-16 15:13:36.000 075 14319.68 429.64 54568.31 88888.00 2021-03-16 15:13:37.000 075 14320.19 429.70 54568.33 88888.00 2021-03-16 15:13:38.000 075 14323.83 432.12 54564.05 88888.00 2021-03-16 15:13:39.000 075 14322.87 432.98 54568.52 88888.00 2021-03-16 15:13:40.000 075 14319.57 429.88 54568.42 88888.00 2021-03-16 15:13:41.000 075 14319.74 429.70 54568.21 88888.00 2021-03-16 15:13:42.000 075 14319.67 429.69 54568.19 88888.00 2021-03-16 15:13:43.000 075 14319.74 429.49 54568.29 88888.00 2021-03-16 15:13:44.000 075 14322.91 432.93 54565.12 88888.00 2021-03-16 15:13:45.000 075 14319.72 430.00 54568.34 88888.00 2021-03-16 15:13:46.000 075 14319.98 429.40 54568.22 88888.00 2021-03-16 15:13:47.000 075 14319.47 429.51 54568.29 88888.00 2021-03-16 15:13:48.000 075 14319.69 429.52 54568.36 88888.00 2021-03-16 15:13:49.000 075 14319.81 429.65 54564.86 88888.00 2021-03-16 15:13:50.000 075 14321.50 433.10 54568.38 88888.00 2021-03-16 15:13:51.000 075 14319.74 429.23 54568.21 88888.00 2021-03-16 15:13:52.000 075 14319.89 429.28 54568.16 88888.00 2021-03-16 15:13:53.000 075 14319.55 428.93 54568.44 88888.00 2021-03-16 15:13:54.000 075 14319.59 429.25 54568.40 88888.00 2021-03-16 15:13:55.000 075 14319.50 429.75 54568.40 88888.00 2021-03-16 15:13:56.000 075 14320.29 429.16 54568.31 88888.00 2021-03-16 15:13:57.000 075 14319.50 429.31 54568.33 88888.00 2021-03-16 15:13:58.000 075 14319.63 429.26 54568.50 88888.00 2021-03-16 15:13:59.000 075 14319.56 429.36 54568.21 88888.00 2021-03-16 15:14:00.000 075 14319.91 429.13 54568.50 88888.00 2021-03-16 15:14:01.000 075 14319.61 429.14 54567.76 88888.00 2021-03-16 15:14:02.000 075 14319.48 429.21 54568.41 88888.00 2021-03-16 15:14:03.000 075 14319.70 428.88 54568.47 88888.00 2021-03-16 15:14:04.000 075 14319.42 429.28 54568.42 88888.00 2021-03-16 15:14:05.000 075 14319.72 429.17 54568.45 88888.00 2021-03-16 15:14:06.000 075 14319.30 429.12 54567.79 88888.00 2021-03-16 15:14:07.000 075 14319.39 429.34 54568.52 88888.00 2021-03-16 15:14:08.000 075 14319.38 429.19 54568.33 88888.00 2021-03-16 15:14:09.000 075 14319.49 429.05 54568.66 88888.00 2021-03-16 15:14:10.000 075 14322.69 432.78 54565.21 88888.00 2021-03-16 15:14:11.000 075 14319.17 428.99 54568.48 88888.00 2021-03-16 15:14:12.000 075 14319.38 429.50 54568.47 88888.00 2021-03-16 15:14:13.000 075 14319.32 429.49 54568.63 88888.00 2021-03-16 15:14:14.000 075 14319.17 429.17 54568.61 88888.00 2021-03-16 15:14:15.000 075 14319.29 428.75 54568.77 88888.00 2021-03-16 15:14:16.000 075 14322.76 432.31 54565.31 88888.00 2021-03-16 15:14:17.000 075 14319.30 428.98 54568.79 88888.00 2021-03-16 15:14:18.000 075 14319.43 429.65 54568.68 88888.00 2021-03-16 15:14:19.000 075 14319.14 429.01 54568.71 88888.00 2021-03-16 15:14:20.000 075 14319.60 428.90 54568.37 88888.00 2021-03-16 15:14:21.000 075 14319.16 429.05 54568.06 88888.00 2021-03-16 15:14:22.000 075 14319.23 429.10 54568.66 88888.00 2021-03-16 15:14:23.000 075 14319.86 429.43 54568.57 88888.00 2021-03-16 15:14:24.000 075 14319.23 429.03 54568.84 88888.00 2021-03-16 15:14:25.000 075 14319.68 429.04 54568.69 88888.00 2021-03-16 15:14:26.000 075 14319.48 428.92 54568.69 88888.00 2021-03-16 15:14:27.000 075 14319.31 429.11 54568.67 88888.00 2021-03-16 15:14:28.000 075 14319.42 428.77 54568.59 88888.00 2021-03-16 15:14:29.000 075 14319.39 428.99 54568.73 88888.00 2021-03-16 15:14:30.000 075 14319.41 429.59 54568.73 88888.00 2021-03-16 15:14:31.000 075 14319.42 429.17 54568.64 88888.00 2021-03-16 15:14:32.000 075 14319.55 428.92 54568.90 88888.00 2021-03-16 15:14:33.000 075 14319.50 429.23 54568.67 88888.00 2021-03-16 15:14:34.000 075 14319.44 429.41 54568.82 88888.00 2021-03-16 15:14:35.000 075 14319.49 429.68 54568.77 88888.00 2021-03-16 15:14:36.000 075 14319.33 429.14 54568.88 88888.00 2021-03-16 15:14:37.000 075 14324.25 434.28 54565.38 88888.00 2021-03-16 15:14:38.000 075 14321.62 432.14 54568.68 88888.00 2021-03-16 15:14:39.000 075 14319.45 429.38 54568.79 88888.00 2021-03-16 15:14:40.000 075 14319.56 429.91 54568.88 88888.00 2021-03-16 15:14:41.000 075 14319.61 429.36 54568.88 88888.00 2021-03-16 15:14:42.000 075 14319.55 429.49 54568.88 88888.00 2021-03-16 15:14:43.000 075 14322.96 432.88 54565.93 88888.00 2021-03-16 15:14:44.000 075 14319.53 429.90 54568.95 88888.00 2021-03-16 15:14:45.000 075 14320.01 429.77 54568.71 88888.00 2021-03-16 15:14:46.000 075 14319.55 429.55 54568.90 88888.00 2021-03-16 15:14:47.000 075 14319.64 429.38 54568.97 88888.00 2021-03-16 15:14:48.000 075 14319.56 429.77 54568.77 88888.00 2021-03-16 15:14:49.000 075 14319.67 429.68 54569.06 88888.00 2021-03-16 15:14:50.000 075 14319.81 429.75 54568.94 88888.00 2021-03-16 15:14:51.000 075 14319.61 429.61 54569.07 88888.00 2021-03-16 15:14:52.000 075 14319.69 429.77 54568.90 88888.00 2021-03-16 15:14:53.000 075 14319.99 430.09 54568.78 88888.00 2021-03-16 15:14:54.000 075 14319.83 430.01 54568.82 88888.00 2021-03-16 15:14:55.000 075 14319.90 429.91 54569.02 88888.00 2021-03-16 15:14:56.000 075 14319.75 429.80 54569.12 88888.00 2021-03-16 15:14:57.000 075 14319.93 429.58 54568.60 88888.00 2021-03-16 15:14:58.000 075 14320.07 429.66 54568.86 88888.00 2021-03-16 15:14:59.000 075 14320.43 429.91 54569.02 88888.00 2021-03-16 15:15:00.000 075 14319.86 429.57 54568.84 88888.00 2021-03-16 15:15:01.000 075 14319.86 429.80 54569.07 88888.00 2021-03-16 15:15:02.000 075 14319.60 432.42 54568.96 88888.00 2021-03-16 15:15:03.000 075 14320.03 430.11 54568.86 88888.00 2021-03-16 15:15:04.000 075 14320.11 429.80 54569.09 88888.00 2021-03-16 15:15:05.000 075 14319.82 429.65 54568.61 88888.00 2021-03-16 15:15:06.000 075 14319.64 429.66 54569.06 88888.00 2021-03-16 15:15:07.000 075 14320.02 429.71 54568.88 88888.00 2021-03-16 15:15:08.000 075 14323.14 433.29 54565.43 88888.00 2021-03-16 15:15:09.000 075 14319.74 429.99 54568.01 88888.00 2021-03-16 15:15:10.000 075 14319.97 429.62 54568.74 88888.00 2021-03-16 15:15:11.000 075 14319.80 429.64 54568.96 88888.00 2021-03-16 15:15:12.000 075 14319.49 429.59 54568.79 88888.00 2021-03-16 15:15:13.000 075 14319.81 429.63 54568.77 88888.00 2021-03-16 15:15:14.000 075 14322.87 432.80 54565.50 88888.00 2021-03-16 15:15:15.000 075 14319.61 430.09 54568.63 88888.00 2021-03-16 15:15:16.000 075 14319.63 429.31 54568.64 88888.00 2021-03-16 15:15:17.000 075 14319.64 429.53 54568.59 88888.00 2021-03-16 15:15:18.000 075 14319.14 430.06 54568.50 88888.00 2021-03-16 15:15:19.000 075 14319.36 429.23 54568.35 88888.00 2021-03-16 15:15:20.000 075 14319.39 429.25 54568.59 88888.00 2021-03-16 15:15:21.000 075 14319.38 429.05 54568.65 88888.00 2021-03-16 15:15:22.000 075 14319.74 429.26 54568.72 88888.00 2021-03-16 15:15:23.000 075 14319.36 429.15 54568.42 88888.00 2021-03-16 15:15:24.000 075 14319.59 429.19 54568.49 88888.00 2021-03-16 15:15:25.000 075 14319.30 429.24 54568.53 88888.00 2021-03-16 15:15:26.000 075 14319.27 429.17 54568.38 88888.00 2021-03-16 15:15:27.000 075 14319.40 429.08 54568.43 88888.00 2021-03-16 15:15:28.000 075 14319.38 429.86 54568.20 88888.00 2021-03-16 15:15:29.000 075 14319.63 429.21 54568.22 88888.00 2021-03-16 15:15:30.000 075 14319.47 429.75 54568.35 88888.00 2021-03-16 15:15:31.000 075 14319.38 429.11 54568.30 88888.00 2021-03-16 15:15:32.000 075 14319.25 429.55 54568.26 88888.00 2021-03-16 15:15:33.000 075 14325.73 431.66 54564.42 88888.00 2021-03-16 15:15:34.000 075 14322.03 432.73 54568.14 88888.00 2021-03-16 15:15:35.000 075 14319.91 429.45 54568.29 88888.00 2021-03-16 15:15:36.000 075 14319.34 429.27 54568.33 88888.00 2021-03-16 15:15:37.000 075 14319.38 429.29 54568.31 88888.00 2021-03-16 15:15:38.000 075 14320.10 429.23 54565.31 88888.00 2021-03-16 15:15:39.000 075 14322.74 432.56 54564.77 88888.00 2021-03-16 15:15:40.000 075 14319.46 429.48 54568.07 88888.00 2021-03-16 15:15:41.000 075 14319.40 429.56 54568.09 88888.00 2021-03-16 15:15:42.000 075 14319.42 429.51 54568.22 88888.00 2021-03-16 15:15:43.000 075 14319.51 430.16 54568.12 88888.00 2021-03-16 15:15:44.000 075 14319.62 429.39 54567.94 88888.00 2021-03-16 15:15:45.000 075 14319.67 429.76 54568.20 88888.00 2021-03-16 15:15:46.000 075 14319.42 429.93 54568.40 88888.00 2021-03-16 15:15:47.000 075 14319.99 429.79 54568.33 88888.00 2021-03-16 15:15:48.000 075 14320.48 429.77 54567.51 88888.00 2021-03-16 15:15:49.000 075 14319.60 429.99 54568.02 88888.00 2021-03-16 15:15:50.000 075 14319.68 429.92 54568.12 88888.00 2021-03-16 15:15:51.000 075 14319.50 429.91 54568.33 88888.00 2021-03-16 15:15:52.000 075 14319.64 429.83 54568.18 88888.00 2021-03-16 15:15:53.000 075 14320.37 429.91 54568.03 88888.00 2021-03-16 15:15:54.000 075 14319.78 429.87 54568.28 88888.00 2021-03-16 15:15:55.000 075 14320.13 430.56 54568.23 88888.00 2021-03-16 15:15:56.000 075 14319.67 429.99 54568.45 88888.00 2021-03-16 15:15:57.000 075 14319.76 430.15 54568.30 88888.00 2021-03-16 15:15:58.000 075 14319.68 429.93 54568.28 88888.00 2021-03-16 15:15:59.000 075 14319.74 429.75 54568.27 88888.00 2021-03-16 15:16:00.000 075 14319.80 429.98 54568.32 88888.00 2021-03-16 15:16:01.000 075 14319.61 430.46 54568.47 88888.00 2021-03-16 15:16:02.000 075 14319.65 429.89 54568.45 88888.00 2021-03-16 15:16:03.000 075 14319.80 429.73 54568.26 88888.00 2021-03-16 15:16:04.000 075 14322.97 433.18 54564.74 88888.00 2021-03-16 15:16:05.000 075 14320.44 429.55 54568.49 88888.00 2021-03-16 15:16:06.000 075 14319.60 429.97 54568.61 88888.00 2021-03-16 15:16:07.000 075 14319.71 430.03 54568.46 88888.00 2021-03-16 15:16:08.000 075 14319.76 429.79 54568.53 88888.00 2021-03-16 15:16:09.000 075 14322.88 431.42 54565.14 88888.00 2021-03-16 15:16:10.000 075 14323.10 433.30 54565.22 88888.00 2021-03-16 15:16:11.000 075 14319.80 429.68 54568.61 88888.00 2021-03-16 15:16:12.000 075 14319.67 429.80 54568.58 88888.00 2021-03-16 15:16:13.000 075 14319.55 429.68 54568.44 88888.00 2021-03-16 15:16:14.000 075 14319.58 429.82 54568.57 88888.00 2021-03-16 15:16:15.000 075 14319.68 429.89 54568.11 88888.00 2021-03-16 15:16:16.000 075 14319.80 429.65 54568.81 88888.00 2021-03-16 15:16:17.000 075 14319.87 429.41 54568.61 88888.00 2021-03-16 15:16:18.000 075 14319.43 429.56 54568.52 88888.00 2021-03-16 15:16:19.000 075 14319.54 429.68 54568.55 88888.00 2021-03-16 15:16:20.000 075 14319.64 429.47 54568.58 88888.00 2021-03-16 15:16:21.000 075 14320.02 429.84 54568.56 88888.00 2021-03-16 15:16:22.000 075 14319.91 429.65 54568.67 88888.00 2021-03-16 15:16:23.000 075 14319.39 429.31 54563.77 88888.00 2021-03-16 15:16:24.000 075 14322.76 432.61 54567.32 88888.00 2021-03-16 15:16:25.000 075 14319.57 428.93 54568.64 88888.00 2021-03-16 15:16:26.000 075 14319.56 429.40 54568.76 88888.00 2021-03-16 15:16:27.000 075 14319.30 429.33 54568.69 88888.00 2021-03-16 15:16:28.000 075 14319.22 429.26 54568.63 88888.00 2021-03-16 15:16:29.000 075 14322.66 432.71 54565.49 88888.00 2021-03-16 15:16:30.000 075 14319.56 429.61 54568.82 88888.00 2021-03-16 15:16:31.000 075 14319.42 429.74 54568.41 88888.00 2021-03-16 15:16:32.000 075 14319.51 429.44 54568.56 88888.00 2021-03-16 15:16:33.000 075 14319.39 429.48 54568.72 88888.00 2021-03-16 15:16:34.000 075 14319.55 429.32 54568.76 88888.00 2021-03-16 15:16:35.000 075 14319.60 429.55 54568.74 88888.00 2021-03-16 15:16:36.000 075 14319.49 429.22 54568.81 88888.00 2021-03-16 15:16:37.000 075 14319.71 429.61 54568.78 88888.00 2021-03-16 15:16:38.000 075 14319.34 429.18 54568.77 88888.00 2021-03-16 15:16:39.000 075 14319.58 429.45 54568.86 88888.00 2021-03-16 15:16:40.000 075 14319.50 429.30 54568.89 88888.00 2021-03-16 15:16:41.000 075 14319.47 429.24 54568.96 88888.00 2021-03-16 15:16:42.000 075 14319.49 429.61 54568.85 88888.00 2021-03-16 15:16:43.000 075 14319.49 429.08 54568.56 88888.00 2021-03-16 15:16:44.000 075 14319.23 429.04 54568.50 88888.00 2021-03-16 15:16:45.000 075 14319.23 429.83 54568.76 88888.00 2021-03-16 15:16:46.000 075 14319.25 428.99 54568.79 88888.00 2021-03-16 15:16:47.000 075 14319.31 428.92 54568.93 88888.00 2021-03-16 15:16:48.000 075 14319.29 428.99 54568.96 88888.00 2021-03-16 15:16:49.000 075 14319.44 429.02 54568.87 88888.00 2021-03-16 15:16:50.000 075 14319.00 429.06 54568.91 88888.00 2021-03-16 15:16:51.000 075 14319.42 429.20 54569.03 88888.00 2021-03-16 15:16:52.000 075 14319.23 428.91 54569.03 88888.00 2021-03-16 15:16:53.000 075 14319.04 429.26 54568.83 88888.00 2021-03-16 15:16:54.000 075 14322.64 429.30 54565.59 88888.00 2021-03-16 15:16:55.000 075 14319.21 430.37 54568.89 88888.00 2021-03-16 15:16:56.000 075 14319.13 428.74 54569.02 88888.00 2021-03-16 15:16:57.000 075 14319.15 429.14 54569.12 88888.00 2021-03-16 15:16:58.000 075 14319.19 428.96 54569.22 88888.00 2021-03-16 15:16:59.000 075 14319.36 429.22 54569.04 88888.00 2021-03-16 15:17:00.000 075 14322.38 432.50 54565.82 88888.00 2021-03-16 15:17:01.000 075 14322.40 431.77 54565.89 88888.00 2021-03-16 15:17:02.000 075 14319.31 430.87 54569.14 88888.00 2021-03-16 15:17:03.000 075 14318.87 429.01 54569.14 88888.00 2021-03-16 15:17:04.000 075 14319.31 429.03 54569.20 88888.00 2021-03-16 15:17:05.000 075 14319.07 429.81 54569.14 88888.00 2021-03-16 15:17:06.000 075 14319.21 429.08 54568.95 88888.00 2021-03-16 15:17:07.000 075 14322.70 432.47 54565.86 88888.00 2021-03-16 15:17:08.000 075 14318.92 429.15 54569.20 88888.00 2021-03-16 15:17:09.000 075 14318.94 429.22 54569.40 88888.00 2021-03-16 15:17:10.000 075 14319.63 429.30 54569.18 88888.00 2021-03-16 15:17:11.000 075 14319.04 429.17 54569.23 88888.00 2021-03-16 15:17:12.000 075 14319.10 429.34 54569.37 88888.00 2021-03-16 15:17:13.000 075 14322.80 432.51 54566.18 88888.00 2021-03-16 15:17:14.000 075 14318.94 429.28 54569.14 88888.00 2021-03-16 15:17:15.000 075 14318.89 429.44 54569.30 88888.00 2021-03-16 15:17:16.000 075 14318.95 429.39 54569.23 88888.00 2021-03-16 15:17:17.000 075 14318.93 429.15 54569.23 88888.00 2021-03-16 15:17:18.000 075 14318.98 429.14 54569.62 88888.00 2021-03-16 15:17:19.000 075 14319.03 429.31 54569.46 88888.00 2021-03-16 15:17:20.000 075 14318.96 428.96 54569.30 88888.00 2021-03-16 15:17:21.000 075 14319.05 429.35 54569.58 88888.00 2021-03-16 15:17:22.000 075 14319.06 429.36 54569.51 88888.00 2021-03-16 15:17:23.000 075 14318.81 429.12 54569.61 88888.00 2021-03-16 15:17:24.000 075 14318.85 428.79 54569.39 88888.00 2021-03-16 15:17:25.000 075 14318.93 429.11 54569.52 88888.00 2021-03-16 15:17:26.000 075 14318.84 428.97 54569.46 88888.00 2021-03-16 15:17:27.000 075 14318.79 428.87 54569.46 88888.00 2021-03-16 15:17:28.000 075 14318.66 428.92 54569.31 88888.00 2021-03-16 15:17:29.000 075 14318.83 429.38 54569.39 88888.00 2021-03-16 15:17:30.000 075 14320.46 429.75 54566.16 88888.00 2021-03-16 15:17:31.000 075 14318.85 431.98 54569.42 88888.00 2021-03-16 15:17:32.000 075 14318.89 429.44 54569.46 88888.00 2021-03-16 15:17:33.000 075 14318.58 429.24 54569.57 88888.00 2021-03-16 15:17:34.000 075 14318.59 428.83 54569.48 88888.00 2021-03-16 15:17:35.000 075 14318.75 428.86 54566.62 88888.00 2021-03-16 15:17:36.000 075 14321.43 432.25 54569.53 88888.00 2021-03-16 15:17:37.000 075 14318.48 428.40 54569.61 88888.00 2021-03-16 15:17:38.000 075 14318.57 428.56 54569.54 88888.00 2021-03-16 15:17:39.000 075 14318.42 429.02 54569.58 88888.00 2021-03-16 15:17:40.000 075 14318.51 428.04 54569.68 88888.00 2021-03-16 15:17:41.000 075 14321.56 431.73 54567.81 88888.00 2021-03-16 15:17:42.000 075 14318.42 428.57 54569.54 88888.00 2021-03-16 15:17:43.000 075 14318.25 428.65 54569.52 88888.00 2021-03-16 15:17:44.000 075 14318.29 428.31 54569.57 88888.00 2021-03-16 15:17:45.000 075 14319.16 428.37 54569.45 88888.00 2021-03-16 15:17:46.000 075 14318.27 428.27 54569.31 88888.00 2021-03-16 15:17:47.000 075 14318.27 428.86 54569.64 88888.00 2021-03-16 15:17:48.000 075 14318.27 428.30 54569.54 88888.00 2021-03-16 15:17:49.000 075 14318.27 428.12 54569.46 88888.00 2021-03-16 15:17:50.000 075 14318.82 428.02 54569.46 88888.00 2021-03-16 15:17:51.000 075 14318.09 428.01 54569.59 88888.00 2021-03-16 15:17:52.000 075 14318.48 428.74 54569.55 88888.00 2021-03-16 15:17:53.000 075 14318.07 428.16 54569.65 88888.00 2021-03-16 15:17:54.000 075 14318.29 427.98 54569.24 88888.00 2021-03-16 15:17:55.000 075 14318.04 428.05 54569.45 88888.00 2021-03-16 15:17:56.000 075 14318.02 428.10 54569.50 88888.00 2021-03-16 15:17:57.000 075 14318.04 428.15 54569.48 88888.00 2021-03-16 15:17:58.000 075 14317.89 428.15 54569.42 88888.00 2021-03-16 15:17:59.000 075 14318.02 428.38 54569.52 88888.00 2021-03-16 15:18:00.000 075 14318.17 428.13 54569.36 88888.00 2021-03-16 15:18:01.000 075 14317.98 428.22 54569.46 88888.00 2021-03-16 15:18:02.000 075 14318.12 428.31 54569.50 88888.00 2021-03-16 15:18:03.000 075 14317.99 428.08 54569.54 88888.00 2021-03-16 15:18:04.000 075 14318.10 428.09 54569.52 88888.00 2021-03-16 15:18:05.000 075 14318.42 428.28 54569.43 88888.00 2021-03-16 15:18:06.000 075 14322.13 433.00 54566.27 88888.00 2021-03-16 15:18:07.000 075 14318.20 430.87 54569.49 88888.00 2021-03-16 15:18:08.000 075 14318.05 428.07 54569.58 88888.00 2021-03-16 15:18:09.000 075 14317.94 428.12 54569.24 88888.00 2021-03-16 15:18:10.000 075 14318.10 427.98 54569.41 88888.00 2021-03-16 15:18:11.000 075 14317.99 428.12 54569.45 88888.00 2021-03-16 15:18:12.000 075 14321.15 431.42 54566.12 88888.00 2021-03-16 15:18:13.000 075 14317.89 428.03 54569.45 88888.00 2021-03-16 15:18:14.000 075 14318.31 428.20 54569.40 88888.00 2021-03-16 15:18:15.000 075 14317.80 428.46 54569.34 88888.00 2021-03-16 15:18:16.000 075 14318.06 428.15 54569.20 88888.00 2021-03-16 15:18:17.000 075 14317.85 428.16 54569.39 88888.00 2021-03-16 15:18:18.000 075 14317.74 428.17 54569.51 88888.00 2021-03-16 15:18:19.000 075 14317.88 428.25 54569.42 88888.00 2021-03-16 15:18:20.000 075 14317.67 428.17 54569.43 88888.00 2021-03-16 15:18:21.000 075 14318.13 428.14 54569.38 88888.00 2021-03-16 15:18:22.000 075 14317.80 428.15 54569.40 88888.00 2021-03-16 15:18:23.000 075 14317.69 428.12 54569.49 88888.00 2021-03-16 15:18:24.000 075 14317.77 428.12 54569.21 88888.00 2021-03-16 15:18:25.000 075 14317.68 428.14 54569.50 88888.00 2021-03-16 15:18:26.000 075 14317.69 428.06 54569.35 88888.00 2021-03-16 15:18:27.000 075 14317.72 428.34 54569.46 88888.00 2021-03-16 15:18:28.000 075 14317.66 428.42 54569.58 88888.00 2021-03-16 15:18:29.000 075 14317.48 428.67 54569.15 88888.00 2021-03-16 15:18:30.000 075 14317.63 428.23 54569.36 88888.00 2021-03-16 15:18:31.000 075 14318.05 428.43 54569.48 88888.00 2021-03-16 15:18:32.000 075 14317.98 428.47 54569.45 88888.00 2021-03-16 15:18:33.000 075 14317.84 428.42 54569.69 88888.00 2021-03-16 15:18:34.000 075 14317.71 428.42 54569.59 88888.00 2021-03-16 15:18:35.000 075 14317.74 428.46 54569.24 88888.00 2021-03-16 15:18:36.000 075 14317.81 428.36 54569.46 88888.00 2021-03-16 15:18:37.000 075 14321.04 431.78 54566.25 88888.00 2021-03-16 15:18:38.000 075 14317.80 428.54 54569.49 88888.00 2021-03-16 15:18:39.000 075 14317.84 428.43 54569.51 88888.00 2021-03-16 15:18:40.000 075 14317.74 428.73 54569.17 88888.00 2021-03-16 15:18:41.000 075 14317.83 428.57 54569.55 88888.00 2021-03-16 15:18:42.000 075 14317.89 428.54 54569.40 88888.00 2021-03-16 15:18:43.000 075 14321.31 431.82 54566.22 88888.00 2021-03-16 15:18:44.000 075 14317.85 428.62 54569.41 88888.00 2021-03-16 15:18:45.000 075 14317.79 428.64 54569.54 88888.00 2021-03-16 15:18:46.000 075 14318.00 428.90 54569.63 88888.00 2021-03-16 15:18:47.000 075 14318.10 428.53 54569.18 88888.00 2021-03-16 15:18:48.000 075 14317.99 428.66 54569.44 88888.00 2021-03-16 15:18:49.000 075 14317.89 428.39 54569.57 88888.00 2021-03-16 15:18:50.000 075 14317.87 428.60 54569.05 88888.00 2021-03-16 15:18:51.000 075 14317.91 428.90 54569.51 88888.00 2021-03-16 15:18:52.000 075 14317.71 428.96 54569.20 88888.00 2021-03-16 15:18:53.000 075 14321.54 432.32 54566.00 88888.00 2021-03-16 15:18:54.000 075 14317.88 428.92 54569.36 88888.00 2021-03-16 15:18:55.000 075 14317.80 428.69 54569.46 88888.00 2021-03-16 15:18:56.000 075 14318.03 428.65 54569.43 88888.00 2021-03-16 15:18:57.000 075 14318.04 428.69 54569.37 88888.00 2021-03-16 15:18:58.000 075 14317.84 429.05 54569.45 88888.00 2021-03-16 15:18:59.000 075 14321.06 431.86 54566.25 88888.00 2021-03-16 15:19:00.000 075 14317.93 428.46 54569.54 88888.00 2021-03-16 15:19:01.000 075 14317.72 428.61 54569.58 88888.00 2021-03-16 15:19:02.000 075 14318.09 428.53 54569.59 88888.00 2021-03-16 15:19:03.000 075 14317.91 428.97 54569.71 88888.00 2021-03-16 15:19:04.000 075 14317.91 428.91 54569.59 88888.00 2021-03-16 15:19:05.000 075 14318.07 428.80 54569.76 88888.00 2021-03-16 15:19:06.000 075 14318.12 428.86 54569.51 88888.00 2021-03-16 15:19:07.000 075 14318.10 428.69 54569.75 88888.00 2021-03-16 15:19:08.000 075 14317.91 428.67 54569.72 88888.00 2021-03-16 15:19:09.000 075 14317.94 428.66 54569.60 88888.00 2021-03-16 15:19:10.000 075 14317.78 428.67 54569.60 88888.00 2021-03-16 15:19:11.000 075 14318.05 428.81 54569.56 88888.00 2021-03-16 15:19:12.000 075 14317.69 428.61 54569.76 88888.00 2021-03-16 15:19:13.000 075 14317.98 428.48 54569.69 88888.00 2021-03-16 15:19:14.000 075 14318.43 428.83 54569.70 88888.00 2021-03-16 15:19:15.000 075 14318.23 428.49 54569.68 88888.00 2021-03-16 15:19:16.000 075 14318.29 428.72 54569.52 88888.00 2021-03-16 15:19:17.000 075 14318.07 428.61 54569.59 88888.00 2021-03-16 15:19:18.000 075 14318.28 428.67 54569.70 88888.00 2021-03-16 15:19:19.000 075 14318.40 428.44 54569.71 88888.00 2021-03-16 15:19:20.000 075 14317.99 428.45 54569.78 88888.00 2021-03-16 15:19:21.000 075 14317.97 428.65 54569.61 88888.00 2021-03-16 15:19:22.000 075 14318.09 428.23 54569.55 88888.00 2021-03-16 15:19:23.000 075 14317.95 428.65 54567.86 88888.00 2021-03-16 15:19:24.000 075 14321.12 431.59 54569.55 88888.00 2021-03-16 15:19:25.000 075 14317.98 428.17 54569.52 88888.00 2021-03-16 15:19:26.000 075 14318.10 428.34 54569.58 88888.00 2021-03-16 15:19:27.000 075 14318.17 428.29 54569.41 88888.00 2021-03-16 15:19:28.000 075 14318.28 428.14 54569.64 88888.00 2021-03-16 15:19:29.000 075 14321.11 431.23 54566.50 88888.00 2021-03-16 15:19:30.000 075 14317.91 428.23 54569.65 88888.00 2021-03-16 15:19:31.000 075 14317.76 428.17 54569.61 88888.00 2021-03-16 15:19:32.000 075 14317.83 428.43 54569.74 88888.00 2021-03-16 15:19:33.000 075 14318.13 427.98 54569.33 88888.00 2021-03-16 15:19:34.000 075 14317.76 427.85 54569.51 88888.00 2021-03-16 15:19:35.000 075 14317.56 427.84 54569.63 88888.00 2021-03-16 15:19:36.000 075 14317.63 427.72 54569.57 88888.00 2021-03-16 15:19:37.000 075 14317.65 428.03 54569.43 88888.00 2021-03-16 15:19:38.000 075 14317.64 428.14 54569.52 88888.00 2021-03-16 15:19:39.000 075 14317.65 427.79 54569.53 88888.00 2021-03-16 15:19:40.000 075 14317.27 427.85 54569.61 88888.00 2021-03-16 15:19:41.000 075 14317.35 428.11 54569.65 88888.00 2021-03-16 15:19:42.000 075 14318.06 427.84 54569.53 88888.00 2021-03-16 15:19:43.000 075 14317.38 428.05 54569.66 88888.00 2021-03-16 15:19:44.000 075 14317.37 427.62 54569.59 88888.00 2021-03-16 15:19:45.000 075 14317.28 427.94 54569.62 88888.00 2021-03-16 15:19:46.000 075 14317.29 428.10 54569.60 88888.00 2021-03-16 15:19:47.000 075 14317.50 427.61 54569.45 88888.00 2021-03-16 15:19:48.000 075 14320.33 431.44 54566.26 88888.00 2021-03-16 15:19:49.000 075 14317.25 427.79 54569.61 88888.00 2021-03-16 15:19:50.000 075 14317.16 427.72 54569.71 88888.00 2021-03-16 15:19:51.000 075 14317.28 428.05 54569.60 88888.00 2021-03-16 15:19:52.000 075 14317.35 427.70 54569.83 88888.00 2021-03-16 15:19:53.000 075 14317.16 427.67 54569.77 88888.00 2021-03-16 15:19:54.000 075 14320.58 431.09 54566.38 88888.00 2021-03-16 15:19:55.000 075 14317.39 427.85 54569.79 88888.00 2021-03-16 15:19:56.000 075 14317.22 427.80 54569.67 88888.00 2021-03-16 15:19:57.000 075 14317.52 427.87 54569.63 88888.00 2021-03-16 15:19:58.000 075 14317.56 427.69 54569.78 88888.00 2021-03-16 15:19:59.000 075 14318.89 428.23 54566.65 88888.00 2021-03-16 15:20:00.000 075 14317.39 431.20 54569.71 88888.00 2021-03-16 15:20:01.000 075 14320.04 427.92 54570.05 88888.00 2021-03-16 15:20:02.000 075 14317.35 427.99 54569.37 88888.00 2021-03-16 15:20:03.000 075 14317.22 428.10 54569.71 88888.00 2021-03-16 15:20:04.000 075 14317.32 428.67 54569.71 88888.00 2021-03-16 15:20:05.000 075 14317.02 428.34 54569.65 88888.00 2021-03-16 15:20:06.000 075 14317.26 428.24 54569.56 88888.00 2021-03-16 15:20:07.000 075 14320.56 431.38 54566.40 88888.00 2021-03-16 15:20:08.000 075 14317.29 428.27 54569.78 88888.00 2021-03-16 15:20:09.000 075 14317.50 428.09 54569.75 88888.00 2021-03-16 15:20:10.000 075 14317.32 428.13 54569.73 88888.00 2021-03-16 15:20:11.000 075 14317.18 428.14 54569.44 88888.00 2021-03-16 15:20:12.000 075 14317.43 428.18 54569.70 88888.00 2021-03-16 15:20:13.000 075 14317.35 428.61 54569.84 88888.00 2021-03-16 15:20:14.000 075 14317.64 428.42 54569.79 88888.00 2021-03-16 15:20:15.000 075 14317.16 428.34 54569.59 88888.00 2021-03-16 15:20:16.000 075 14317.16 428.33 54569.87 88888.00 2021-03-16 15:20:17.000 075 14317.30 428.31 54569.73 88888.00 2021-03-16 15:20:18.000 075 14317.29 428.40 54569.77 88888.00 2021-03-16 15:20:19.000 075 14317.11 428.55 54569.63 88888.00 2021-03-16 15:20:20.000 075 14320.36 431.63 54566.55 88888.00 2021-03-16 15:20:21.000 075 14317.05 428.80 54569.85 88888.00 2021-03-16 15:20:22.000 075 14317.41 428.36 54569.80 88888.00 2021-03-16 15:20:23.000 075 14317.05 428.36 54569.78 88888.00 2021-03-16 15:20:24.000 075 14317.46 429.11 54569.77 88888.00 2021-03-16 15:20:25.000 075 14316.86 428.37 54569.90 88888.00 2021-03-16 15:20:26.000 075 14320.13 431.59 54566.67 88888.00 2021-03-16 15:20:27.000 075 14316.94 428.29 54569.84 88888.00 2021-03-16 15:20:28.000 075 14316.80 428.67 54569.83 88888.00 2021-03-16 15:20:29.000 075 14316.85 428.76 54569.72 88888.00 2021-03-16 15:20:30.000 075 14316.72 428.20 54570.05 88888.00 2021-03-16 15:20:31.000 075 14316.79 428.19 54569.64 88888.00 2021-03-16 15:20:32.000 075 14316.67 428.11 54569.87 88888.00 2021-03-16 15:20:33.000 075 14316.72 428.44 54569.92 88888.00 2021-03-16 15:20:34.000 075 14316.84 427.92 54569.41 88888.00 2021-03-16 15:20:35.000 075 14319.87 429.82 54566.68 88888.00 2021-03-16 15:20:36.000 075 14316.59 428.10 54569.91 88888.00 2021-03-16 15:20:37.000 075 14316.87 428.17 54569.86 88888.00 2021-03-16 15:20:38.000 075 14316.57 427.92 54569.83 88888.00 2021-03-16 15:20:39.000 075 14316.65 427.58 54569.48 88888.00 2021-03-16 15:20:40.000 075 14319.66 428.10 54566.67 88888.00 2021-03-16 15:20:41.000 075 14319.92 431.19 54566.56 88888.00 2021-03-16 15:20:42.000 075 14321.35 430.22 54566.06 88888.00 2021-03-16 15:20:43.000 075 14319.23 431.12 54569.79 88888.00 2021-03-16 15:20:44.000 075 14316.60 427.68 54569.85 88888.00 2021-03-16 15:20:45.000 075 14316.60 427.96 54569.87 88888.00 2021-03-16 15:20:46.000 075 14316.65 428.04 54569.81 88888.00 2021-03-16 15:20:47.000 075 14317.03 427.82 54569.64 88888.00 2021-03-16 15:20:48.000 075 14319.95 431.06 54566.58 88888.00 2021-03-16 15:20:49.000 075 14316.65 427.85 54569.79 88888.00 2021-03-16 15:20:50.000 075 14316.72 428.10 54569.86 88888.00 2021-03-16 15:20:51.000 075 14316.67 427.85 54569.55 88888.00 2021-03-16 15:20:52.000 075 14316.70 427.66 54569.82 88888.00 2021-03-16 15:20:53.000 075 14317.07 428.01 54569.87 88888.00 2021-03-16 15:20:54.000 075 14316.71 427.80 54569.30 88888.00 2021-03-16 15:20:55.000 075 14316.65 427.84 54569.67 88888.00 2021-03-16 15:20:56.000 075 14316.64 427.70 54569.98 88888.00 2021-03-16 15:20:57.000 075 14316.59 427.50 54569.77 88888.00 2021-03-16 15:20:58.000 075 14316.63 427.67 54569.84 88888.00 2021-03-16 15:20:59.000 075 14316.58 428.22 54569.86 88888.00 2021-03-16 15:21:00.000 075 14316.58 427.89 54569.65 88888.00 2021-03-16 15:21:01.000 075 14316.53 427.44 54569.79 88888.00 2021-03-16 15:21:02.000 075 14316.45 427.39 54569.79 88888.00 2021-03-16 15:21:03.000 075 14316.38 427.28 54569.71 88888.00 2021-03-16 15:21:04.000 075 14316.47 427.51 54569.71 88888.00 2021-03-16 15:21:05.000 075 14316.47 427.63 54569.62 88888.00 2021-03-16 15:21:06.000 075 14316.35 427.33 54569.84 88888.00 2021-03-16 15:21:07.000 075 14316.25 427.37 54569.89 88888.00 2021-03-16 15:21:08.000 075 14316.08 427.85 54569.85 88888.00 2021-03-16 15:21:09.000 075 14316.41 427.35 54569.39 88888.00 2021-03-16 15:21:10.000 075 14316.40 427.24 54569.84 88888.00 2021-03-16 15:21:11.000 075 14316.52 427.35 54569.79 88888.00 2021-03-16 15:21:12.000 075 14316.32 427.16 54569.95 88888.00 2021-03-16 15:21:13.000 075 14319.47 430.43 54566.62 88888.00 2021-03-16 15:21:14.000 075 14316.23 427.88 54569.68 88888.00 2021-03-16 15:21:15.000 075 14316.59 427.54 54569.84 88888.00 2021-03-16 15:21:16.000 075 14316.27 426.85 54569.71 88888.00 2021-03-16 15:21:17.000 075 14316.19 427.16 54569.87 88888.00 2021-03-16 15:21:18.000 075 14316.21 426.97 54569.71 88888.00 2021-03-16 15:21:19.000 075 14319.68 430.71 54566.46 88888.00 2021-03-16 15:21:20.000 075 14316.53 427.02 54569.89 88888.00 2021-03-16 15:21:21.000 075 14316.11 427.14 54569.68 88888.00 2021-03-16 15:21:22.000 075 14316.05 426.97 54570.00 88888.00 2021-03-16 15:21:23.000 075 14316.19 427.18 54569.91 88888.00 2021-03-16 15:21:24.000 075 14316.18 426.78 54569.78 88888.00 2021-03-16 15:21:25.000 075 14316.09 427.13 54570.02 88888.00 2021-03-16 15:21:26.000 075 14316.08 427.28 54569.47 88888.00 2021-03-16 15:21:27.000 075 14316.09 427.35 54569.83 88888.00 2021-03-16 15:21:28.000 075 14316.22 427.20 54569.75 88888.00 2021-03-16 15:21:29.000 075 14316.27 427.46 54569.76 88888.00 2021-03-16 15:21:30.000 075 14319.37 430.68 54566.46 88888.00 2021-03-16 15:21:31.000 075 14316.16 427.56 54569.52 88888.00 2021-03-16 15:21:32.000 075 14315.91 427.44 54569.80 88888.00 2021-03-16 15:21:33.000 075 14316.27 427.48 54569.52 88888.00 2021-03-16 15:21:34.000 075 14316.13 427.67 54569.69 88888.00 2021-03-16 15:21:35.000 075 14316.57 427.50 54569.91 88888.00 2021-03-16 15:21:36.000 075 14319.69 430.73 54566.66 88888.00 2021-03-16 15:21:37.000 075 14316.30 427.39 54570.09 88888.00 2021-03-16 15:21:38.000 075 14316.24 427.59 54570.01 88888.00 2021-03-16 15:21:39.000 075 14316.28 427.63 54569.77 88888.00 2021-03-16 15:21:40.000 075 14316.27 427.48 54569.93 88888.00 2021-03-16 15:21:41.000 075 14316.28 427.78 54569.80 88888.00 2021-03-16 15:21:42.000 075 14316.15 427.53 54570.04 88888.00 2021-03-16 15:21:43.000 075 14316.09 428.06 54569.59 88888.00 2021-03-16 15:21:44.000 075 14316.22 427.66 54569.90 88888.00 2021-03-16 15:21:45.000 075 14316.42 427.72 54569.81 88888.00 2021-03-16 15:21:46.000 075 14316.17 427.71 54569.99 88888.00 2021-03-16 15:21:47.000 075 14315.93 427.52 54570.01 88888.00 2021-03-16 15:21:48.000 075 14315.92 427.76 54570.03 88888.00 2021-03-16 15:21:49.000 075 14316.31 428.05 54566.43 88888.00 2021-03-16 15:21:50.000 075 14317.65 431.05 54569.94 88888.00 2021-03-16 15:21:51.000 075 14316.01 428.24 54570.01 88888.00 2021-03-16 15:21:52.000 075 14316.01 427.71 54570.21 88888.00 2021-03-16 15:21:53.000 075 14315.96 427.96 54570.01 88888.00 2021-03-16 15:21:54.000 075 14315.90 427.40 54570.06 88888.00 2021-03-16 15:21:55.000 075 14316.15 427.85 54570.11 88888.00 2021-03-16 15:21:56.000 075 14315.97 427.54 54569.96 88888.00 2021-03-16 15:21:57.000 075 14315.77 427.51 54570.16 88888.00 2021-03-16 15:21:58.000 075 14315.77 427.48 54570.11 88888.00 2021-03-16 15:21:59.000 075 14315.94 427.62 54569.96 88888.00 2021-03-16 15:22:00.000 075 14315.91 427.44 54570.06 88888.00 2021-03-16 15:22:01.000 075 14315.81 427.52 54569.65 88888.00 2021-03-16 15:22:02.000 075 14315.77 427.48 54570.17 88888.00 2021-03-16 15:22:03.000 075 14315.96 427.78 54570.18 88888.00 2021-03-16 15:22:04.000 075 14315.79 427.34 54570.06 88888.00 2021-03-16 15:22:05.000 075 14318.90 430.55 54566.88 88888.00 2021-03-16 15:22:06.000 075 14316.14 427.30 54569.67 88888.00 2021-03-16 15:22:07.000 075 14315.77 427.52 54570.18 88888.00 2021-03-16 15:22:08.000 075 14316.01 427.20 54569.99 88888.00 2021-03-16 15:22:09.000 075 14316.16 427.48 54569.84 88888.00 2021-03-16 15:22:10.000 075 14315.67 427.53 54569.98 88888.00 2021-03-16 15:22:11.000 075 14318.79 430.37 54566.78 88888.00 2021-03-16 15:22:12.000 075 14315.59 427.29 54570.15 88888.00 2021-03-16 15:22:13.000 075 14315.75 427.39 54569.78 88888.00 2021-03-16 15:22:14.000 075 14315.71 427.41 54569.80 88888.00 2021-03-16 15:22:15.000 075 14315.34 427.12 54570.08 88888.00 2021-03-16 15:22:16.000 075 14318.95 431.81 54566.93 88888.00 2021-03-16 15:22:17.000 075 14315.64 429.27 54570.09 88888.00 2021-03-16 15:22:18.000 075 14315.58 427.50 54570.07 88888.00 2021-03-16 15:22:19.000 075 14315.65 427.10 54569.90 88888.00 2021-03-16 15:22:20.000 075 14315.57 427.04 54570.03 88888.00 2021-03-16 15:22:21.000 075 14315.52 427.16 54569.90 88888.00 2021-03-16 15:22:22.000 075 14318.66 430.37 54566.75 88888.00 2021-03-16 15:22:23.000 075 14315.58 427.42 54569.97 88888.00 2021-03-16 15:22:24.000 075 14315.34 427.04 54569.90 88888.00 2021-03-16 15:22:25.000 075 14315.31 427.24 54569.84 88888.00 2021-03-16 15:22:26.000 075 14315.44 427.14 54569.83 88888.00 2021-03-16 15:22:27.000 075 14315.47 426.90 54569.82 88888.00 2021-03-16 15:22:28.000 075 14315.31 427.42 54569.84 88888.00 2021-03-16 15:22:29.000 075 14315.34 426.85 54569.98 88888.00 2021-03-16 15:22:30.000 075 14315.43 427.08 54569.70 88888.00 2021-03-16 15:22:31.000 075 14315.52 427.04 54569.76 88888.00 2021-03-16 15:22:32.000 075 14315.49 427.03 54569.96 88888.00 2021-03-16 15:22:33.000 075 14315.35 427.49 54569.91 88888.00 2021-03-16 15:22:34.000 075 14315.18 427.00 54569.23 88888.00 2021-03-16 15:22:35.000 075 14315.62 427.46 54569.77 88888.00 2021-03-16 15:22:36.000 075 14315.28 427.23 54569.69 88888.00 2021-03-16 15:22:37.000 075 14315.23 426.92 54569.79 88888.00 2021-03-16 15:22:38.000 075 14315.24 427.30 54570.03 88888.00 2021-03-16 15:22:39.000 075 14315.07 427.19 54569.79 88888.00 2021-03-16 15:22:40.000 075 14315.42 427.21 54569.90 88888.00 2021-03-16 15:22:41.000 075 14315.50 427.22 54569.90 88888.00 2021-03-16 15:22:42.000 075 14315.27 427.31 54570.00 88888.00 2021-03-16 15:22:43.000 075 14315.10 427.13 54569.85 88888.00 2021-03-16 15:22:44.000 075 14314.93 427.16 54569.89 88888.00 2021-03-16 15:22:45.000 075 14315.06 427.20 54569.97 88888.00 2021-03-16 15:22:46.000 075 14315.10 427.79 54569.87 88888.00 2021-03-16 15:22:47.000 075 14318.20 430.43 54566.63 88888.00 2021-03-16 15:22:48.000 075 14315.04 427.17 54569.89 88888.00 2021-03-16 15:22:49.000 075 14314.96 426.90 54570.11 88888.00 2021-03-16 15:22:50.000 075 14315.03 427.22 54569.87 88888.00 2021-03-16 15:22:51.000 075 14315.64 427.27 54569.68 88888.00 2021-03-16 15:22:52.000 075 14315.13 426.85 54569.94 88888.00 2021-03-16 15:22:53.000 075 14318.39 430.56 54566.80 88888.00 2021-03-16 15:22:54.000 075 14314.86 427.06 54569.21 88888.00 2021-03-16 15:22:55.000 075 14314.79 427.59 54569.84 88888.00 2021-03-16 15:22:56.000 075 14314.94 427.33 54569.82 88888.00 2021-03-16 15:22:57.000 075 14314.63 427.18 54570.20 88888.00 2021-03-16 15:22:58.000 075 14314.77 427.22 54570.03 88888.00 2021-03-16 15:22:59.000 075 14314.91 427.22 54569.96 88888.00 2021-03-16 15:23:00.000 075 14314.77 427.16 54569.91 88888.00 2021-03-16 15:23:01.000 075 14315.00 427.39 54569.99 88888.00 2021-03-16 15:23:02.000 075 14315.15 427.31 54569.77 88888.00 2021-03-16 15:23:03.000 075 14315.12 428.01 54569.64 88888.00 2021-03-16 15:23:04.000 075 14315.08 427.47 54569.43 88888.00 2021-03-16 15:23:05.000 075 14318.63 431.21 54566.15 88888.00 2021-03-16 15:23:06.000 075 14314.99 427.67 54569.47 88888.00 2021-03-16 15:23:07.000 075 14314.89 427.55 54569.62 88888.00 2021-03-16 15:23:08.000 075 14315.23 427.54 54569.49 88888.00 2021-03-16 15:23:09.000 075 14314.86 427.43 54569.39 88888.00 2021-03-16 15:23:10.000 075 14314.77 427.91 54569.58 88888.00 2021-03-16 15:23:11.000 075 14318.01 430.62 54566.38 88888.00 2021-03-16 15:23:12.000 075 14314.70 427.49 54569.47 88888.00 2021-03-16 15:23:13.000 075 14314.65 427.28 54569.47 88888.00 2021-03-16 15:23:14.000 075 14314.65 427.30 54569.48 88888.00 2021-03-16 15:23:15.000 075 14314.60 427.76 54569.56 88888.00 2021-03-16 15:23:16.000 075 14314.56 427.31 54569.37 88888.00 2021-03-16 15:23:17.000 075 14314.42 427.50 54569.47 88888.00 2021-03-16 15:23:18.000 075 14314.85 427.32 54569.41 88888.00 2021-03-16 15:23:19.000 075 14314.51 427.21 54568.93 88888.00 2021-03-16 15:23:20.000 075 14314.27 427.10 54569.35 88888.00 2021-03-16 15:23:21.000 075 14314.50 427.17 54569.25 88888.00 2021-03-16 15:23:22.000 075 14314.32 427.45 54569.47 88888.00 2021-03-16 15:23:23.000 075 14315.88 427.44 54566.03 88888.00 2021-03-16 15:23:24.000 075 14315.35 430.23 54569.35 88888.00 2021-03-16 15:23:25.000 075 14314.64 427.03 54569.21 88888.00 2021-03-16 15:23:26.000 075 14314.49 427.01 54569.15 88888.00 2021-03-16 15:23:27.000 075 14314.27 426.95 54569.53 88888.00 2021-03-16 15:23:28.000 075 14314.60 427.30 54569.33 88888.00 2021-03-16 15:23:29.000 075 14313.70 426.95 54569.98 88888.00 2021-03-16 15:23:30.000 075 14313.77 426.80 54569.68 88888.00 2021-03-16 15:23:31.000 075 14313.93 426.03 54569.67 88888.00 2021-03-16 15:23:32.000 075 14313.65 426.42 54569.80 88888.00 2021-03-16 15:23:33.000 075 14313.75 426.39 54569.90 88888.00 2021-03-16 15:23:34.000 075 14314.11 426.28 54569.49 88888.00 2021-03-16 15:23:35.000 075 14313.69 426.23 54569.88 88888.00 2021-03-16 15:23:36.000 075 14313.75 426.37 54569.80 88888.00 2021-03-16 15:23:37.000 075 14313.64 426.77 54569.84 88888.00 2021-03-16 15:23:38.000 075 14313.75 426.53 54569.90 88888.00 2021-03-16 15:23:39.000 075 14316.62 429.79 54566.51 88888.00 2021-03-16 15:23:40.000 075 14313.48 426.44 54569.83 88888.00 2021-03-16 15:23:41.000 075 14313.79 426.58 54569.51 88888.00 2021-03-16 15:23:42.000 075 14313.60 426.59 54569.70 88888.00 2021-03-16 15:23:43.000 075 14313.78 426.60 54569.90 88888.00 2021-03-16 15:23:44.000 075 14314.08 426.33 54569.96 88888.00 2021-03-16 15:23:45.000 075 14316.84 429.71 54567.03 88888.00 2021-03-16 15:23:46.000 075 14313.82 426.16 54569.86 88888.00 2021-03-16 15:23:47.000 075 14313.79 426.59 54569.97 88888.00 2021-03-16 15:23:48.000 075 14313.68 426.60 54569.77 88888.00 2021-03-16 15:23:49.000 075 14313.56 426.43 54569.96 88888.00 2021-03-16 15:23:50.000 075 14313.63 426.86 54569.77 88888.00 2021-03-16 15:23:51.000 075 14313.76 426.40 54569.75 88888.00 2021-03-16 15:23:52.000 075 14313.60 426.40 54569.87 88888.00 2021-03-16 15:23:53.000 075 14313.69 426.51 54569.96 88888.00 2021-03-16 15:23:54.000 075 14313.53 426.43 54570.03 88888.00 2021-03-16 15:23:55.000 075 14313.50 426.52 54569.78 88888.00 2021-03-16 15:23:56.000 075 14316.99 429.69 54566.69 88888.00 2021-03-16 15:23:57.000 075 14313.56 426.46 54569.77 88888.00 2021-03-16 15:23:58.000 075 14314.11 426.29 54570.04 88888.00 2021-03-16 15:23:59.000 075 14313.53 426.42 54569.90 88888.00 2021-03-16 15:24:00.000 075 14313.50 426.31 54570.05 88888.00 2021-03-16 15:24:01.000 075 14313.95 426.31 54569.57 88888.00 2021-03-16 15:24:02.000 075 14316.64 429.88 54566.79 88888.00 2021-03-16 15:24:03.000 075 14313.69 426.98 54569.84 88888.00 2021-03-16 15:24:04.000 075 14313.44 426.25 54570.10 88888.00 2021-03-16 15:24:05.000 075 14313.43 426.40 54570.08 88888.00 2021-03-16 15:24:06.000 075 14313.57 426.47 54570.02 88888.00 2021-03-16 15:24:07.000 075 14313.62 426.33 54570.06 88888.00 2021-03-16 15:24:08.000 075 14313.98 427.01 54570.08 88888.00 2021-03-16 15:24:09.000 075 14313.34 426.22 54570.08 88888.00 2021-03-16 15:24:10.000 075 14313.39 426.39 54569.64 88888.00 2021-03-16 15:24:11.000 075 14313.63 426.80 54569.91 88888.00 2021-03-16 15:24:12.000 075 14313.76 426.44 54570.00 88888.00 2021-03-16 15:24:13.000 075 14313.99 427.12 54570.07 88888.00 2021-03-16 15:24:14.000 075 14313.26 426.43 54570.13 88888.00 2021-03-16 15:24:15.000 075 14313.45 426.83 54569.95 88888.00 2021-03-16 15:24:16.000 075 14313.66 426.39 54570.03 88888.00 2021-03-16 15:24:17.000 075 14314.04 426.64 54569.91 88888.00 2021-03-16 15:24:18.000 075 14313.92 426.50 54570.14 88888.00 2021-03-16 15:24:19.000 075 14313.26 426.74 54570.10 88888.00 2021-03-16 15:24:20.000 075 14313.34 426.53 54570.08 88888.00 2021-03-16 15:24:21.000 075 14313.37 426.57 54569.96 88888.00 2021-03-16 15:24:22.000 075 14313.64 426.38 54569.82 88888.00 2021-03-16 15:24:23.000 075 14313.78 426.55 54570.13 88888.00 2021-03-16 15:24:24.000 075 14313.48 426.68 54570.14 88888.00 2021-03-16 15:24:25.000 075 14313.49 426.30 54570.21 88888.00 2021-03-16 15:24:26.000 075 14315.69 426.36 54566.92 88888.00 2021-03-16 15:24:27.000 075 14313.63 429.56 54570.12 88888.00 2021-03-16 15:24:28.000 075 14313.37 426.81 54570.17 88888.00 2021-03-16 15:24:29.000 075 14313.37 426.52 54570.09 88888.00 2021-03-16 15:24:30.000 075 14313.33 426.36 54570.10 88888.00 2021-03-16 15:24:31.000 075 14313.27 426.28 54570.24 88888.00 2021-03-16 15:24:32.000 075 14316.73 429.86 54566.84 88888.00 2021-03-16 15:24:33.000 075 14313.30 427.10 54570.01 88888.00 2021-03-16 15:24:34.000 075 14313.11 426.33 54570.16 88888.00 2021-03-16 15:24:35.000 075 14313.16 426.53 54569.90 88888.00 2021-03-16 15:24:36.000 075 14312.97 426.34 54569.91 88888.00 2021-03-16 15:24:37.000 075 14313.15 426.82 54570.03 88888.00 2021-03-16 15:24:38.000 075 14313.00 426.63 54570.03 88888.00 2021-03-16 15:24:39.000 075 14313.20 426.43 54570.20 88888.00 2021-03-16 15:24:40.000 075 14313.04 426.50 54569.77 88888.00 2021-03-16 15:24:41.000 075 14313.07 426.40 54570.01 88888.00 2021-03-16 15:24:42.000 075 14313.10 426.51 54570.30 88888.00 2021-03-16 15:24:43.000 075 14313.17 426.57 54570.18 88888.00 2021-03-16 15:24:44.000 075 14312.95 426.72 54570.07 88888.00 2021-03-16 15:24:45.000 075 14313.00 427.18 54570.19 88888.00 2021-03-16 15:24:46.000 075 14312.97 426.87 54570.10 88888.00 2021-03-16 15:24:47.000 075 14313.23 426.76 54570.22 88888.00 2021-03-16 15:24:48.000 075 14313.34 427.53 54570.18 88888.00 2021-03-16 15:24:49.000 075 14313.32 426.71 54565.69 88888.00 2021-03-16 15:24:50.000 075 14316.30 429.80 54567.23 88888.00 2021-03-16 15:24:51.000 075 14313.12 426.89 54570.09 88888.00 2021-03-16 15:24:52.000 075 14313.19 427.07 54570.21 88888.00 2021-03-16 15:24:53.000 075 14313.35 427.15 54570.16 88888.00 2021-03-16 15:24:54.000 075 14313.13 426.92 54570.22 88888.00 2021-03-16 15:24:55.000 075 14313.32 427.12 54570.19 88888.00 2021-03-16 15:24:56.000 075 14316.47 430.08 54567.05 88888.00 2021-03-16 15:24:57.000 075 14313.32 426.85 54570.36 88888.00 2021-03-16 15:24:58.000 075 14313.35 427.05 54570.17 88888.00 2021-03-16 15:24:59.000 075 14313.12 426.99 54570.35 88888.00 2021-03-16 15:25:00.000 075 14313.10 426.99 54570.27 88888.00 2021-03-16 15:25:01.000 075 14314.92 426.89 54568.12 88888.00 2021-03-16 15:25:02.000 075 14313.61 426.78 54567.13 88888.00 2021-03-16 15:25:03.000 075 14316.19 430.12 54570.01 88888.00 2021-03-16 15:25:04.000 075 14313.23 426.89 54570.26 88888.00 2021-03-16 15:25:05.000 075 14313.18 427.11 54570.41 88888.00 2021-03-16 15:25:06.000 075 14313.26 426.91 54570.34 88888.00 2021-03-16 15:25:07.000 075 14316.18 430.08 54567.19 88888.00 2021-03-16 15:25:08.000 075 14313.04 426.85 54570.39 88888.00 2021-03-16 15:25:09.000 075 14313.23 426.59 54570.36 88888.00 2021-03-16 15:25:10.000 075 14313.07 427.06 54570.40 88888.00 2021-03-16 15:25:11.000 075 14313.00 426.51 54570.48 88888.00 2021-03-16 15:25:12.000 075 14312.82 426.76 54570.47 88888.00 2021-03-16 15:25:13.000 075 14312.89 426.48 54570.33 88888.00 2021-03-16 15:25:14.000 075 14312.88 426.86 54570.47 88888.00 2021-03-16 15:25:15.000 075 14312.74 426.85 54570.34 88888.00 2021-03-16 15:25:16.000 075 14312.61 426.39 54570.37 88888.00 2021-03-16 15:25:17.000 075 14312.57 426.34 54570.54 88888.00 2021-03-16 15:25:18.000 075 14313.19 426.48 54570.41 88888.00 2021-03-16 15:25:19.000 075 14312.69 426.55 54570.41 88888.00 2021-03-16 15:25:20.000 075 14312.53 426.65 54570.63 88888.00 2021-03-16 15:25:21.000 075 14312.38 426.13 54570.57 88888.00 2021-03-16 15:25:22.000 075 14312.34 426.15 54570.52 88888.00 2021-03-16 15:25:23.000 075 14315.52 429.37 54567.30 88888.00 2021-03-16 15:25:24.000 075 14312.38 426.17 54570.45 88888.00 2021-03-16 15:25:25.000 075 14312.27 426.55 54570.49 88888.00 2021-03-16 15:25:26.000 075 14312.12 426.01 54570.62 88888.00 2021-03-16 15:25:27.000 075 14312.28 426.36 54570.58 88888.00 2021-03-16 15:25:28.000 075 14312.37 425.94 54570.50 88888.00 2021-03-16 15:25:29.000 075 14315.43 429.28 54567.35 88888.00 2021-03-16 15:25:30.000 075 14312.27 426.14 54570.70 88888.00 2021-03-16 15:25:31.000 075 14312.06 425.89 54570.66 88888.00 2021-03-16 15:25:32.000 075 14312.25 426.47 54570.60 88888.00 2021-03-16 15:25:33.000 075 14315.70 427.79 54567.27 88888.00 2021-03-16 15:25:34.000 075 14312.31 425.90 54570.57 88888.00 2021-03-16 15:25:35.000 075 14312.19 425.69 54570.42 88888.00 2021-03-16 15:25:36.000 075 14312.10 425.90 54570.48 88888.00 2021-03-16 15:25:37.000 075 14316.30 430.82 54567.26 88888.00 2021-03-16 15:25:38.000 075 14315.35 429.43 54567.23 88888.00 2021-03-16 15:25:39.000 075 14312.61 428.09 54570.21 88888.00 2021-03-16 15:25:40.000 075 14312.57 425.85 54570.40 88888.00 2021-03-16 15:25:41.000 075 14312.10 426.03 54570.55 88888.00 2021-03-16 15:25:42.000 075 14312.07 425.97 54570.43 88888.00 2021-03-16 15:25:43.000 075 14315.42 429.24 54567.24 88888.00 2021-03-16 15:25:44.000 075 14312.00 426.20 54570.48 88888.00 2021-03-16 15:25:45.000 075 14312.18 426.36 54570.51 88888.00 2021-03-16 15:25:46.000 075 14312.25 425.82 54570.59 88888.00 2021-03-16 15:25:47.000 075 14312.18 426.17 54570.46 88888.00 2021-03-16 15:25:48.000 075 14311.96 426.31 54570.35 88888.00 2021-03-16 15:25:49.000 075 14312.11 426.13 54570.25 88888.00 2021-03-16 15:25:50.000 075 14312.16 426.09 54570.49 88888.00 2021-03-16 15:25:51.000 075 14312.19 425.93 54570.49 88888.00 2021-03-16 15:25:52.000 075 14312.22 425.88 54570.38 88888.00 2021-03-16 15:25:53.000 075 14312.25 426.00 54570.35 88888.00 2021-03-16 15:25:54.000 075 14312.08 426.11 54570.60 88888.00 2021-03-16 15:25:55.000 075 14312.04 426.28 54570.23 88888.00 2021-03-16 15:25:56.000 075 14311.91 426.00 54570.39 88888.00 2021-03-16 15:25:57.000 075 14312.32 426.15 54570.44 88888.00 2021-03-16 15:25:58.000 075 14312.60 425.94 54570.36 88888.00 2021-03-16 15:25:59.000 075 14311.93 426.19 54570.38 88888.00 2021-03-16 15:26:00.000 075 14311.99 426.59 54570.45 88888.00 2021-03-16 15:26:01.000 075 14311.98 425.91 54570.42 88888.00 2021-03-16 15:26:02.000 075 14312.16 426.34 54570.45 88888.00 2021-03-16 15:26:03.000 075 14311.92 425.91 54570.40 88888.00 2021-03-16 15:26:04.000 075 14312.00 426.08 54570.37 88888.00 2021-03-16 15:26:05.000 075 14311.90 426.60 54570.54 88888.00 2021-03-16 15:26:06.000 075 14311.92 426.08 54570.44 88888.00 2021-03-16 15:26:07.000 075 14311.78 426.09 54570.60 88888.00 2021-03-16 15:26:08.000 075 14311.91 425.89 54570.61 88888.00 2021-03-16 15:26:09.000 075 14314.89 429.08 54567.49 88888.00 2021-03-16 15:26:10.000 075 14311.90 426.10 54570.67 88888.00 2021-03-16 15:26:11.000 075 14311.78 426.22 54570.60 88888.00 2021-03-16 15:26:12.000 075 14311.91 426.03 54570.33 88888.00 2021-03-16 15:26:13.000 075 14311.95 426.23 54570.53 88888.00 2021-03-16 15:26:14.000 075 14315.30 429.23 54567.47 88888.00 2021-03-16 15:26:15.000 075 14315.31 429.43 54567.45 88888.00 2021-03-16 15:26:16.000 075 14312.01 426.17 54570.63 88888.00 2021-03-16 15:26:17.000 075 14312.23 426.56 54570.61 88888.00 2021-03-16 15:26:18.000 075 14311.78 426.27 54570.75 88888.00 2021-03-16 15:26:19.000 075 14311.94 425.99 54570.54 88888.00 2021-03-16 15:26:20.000 075 14312.26 426.36 54570.57 88888.00 2021-03-16 15:26:21.000 075 14311.81 426.13 54570.71 88888.00 2021-03-16 15:26:22.000 075 14311.95 426.26 54570.70 88888.00 2021-03-16 15:26:23.000 075 14312.07 426.12 54570.35 88888.00 2021-03-16 15:26:24.000 075 14312.00 426.54 54570.59 88888.00 2021-03-16 15:26:25.000 075 14311.75 426.36 54570.72 88888.00 2021-03-16 15:26:26.000 075 14311.82 426.42 54570.76 88888.00 2021-03-16 15:26:27.000 075 14311.91 426.11 54570.78 88888.00 2021-03-16 15:26:28.000 075 14312.02 426.32 54570.57 88888.00 2021-03-16 15:26:29.000 075 14312.11 426.26 54570.58 88888.00 2021-03-16 15:26:30.000 075 14311.87 426.33 54570.21 88888.00 2021-03-16 15:26:31.000 075 14311.66 426.23 54570.78 88888.00 2021-03-16 15:26:32.000 075 14311.87 426.40 54570.72 88888.00 2021-03-16 15:26:33.000 075 14311.89 426.10 54570.68 88888.00 2021-03-16 15:26:34.000 075 14316.38 426.06 54567.32 88888.00 2021-03-16 15:26:35.000 075 14313.36 428.77 54570.71 88888.00 2021-03-16 15:26:36.000 075 14311.75 426.09 54570.78 88888.00 2021-03-16 15:26:37.000 075 14312.07 426.35 54570.76 88888.00 2021-03-16 15:26:38.000 075 14311.80 425.97 54570.64 88888.00 2021-03-16 15:26:39.000 075 14312.12 425.71 54570.68 88888.00 2021-03-16 15:26:40.000 075 14314.87 429.11 54567.67 88888.00 2021-03-16 15:26:41.000 075 14311.71 426.15 54570.72 88888.00 2021-03-16 15:26:42.000 075 14311.71 426.34 54570.67 88888.00 2021-03-16 15:26:43.000 075 14311.56 425.81 54570.60 88888.00 2021-03-16 15:26:44.000 075 14311.46 425.95 54570.66 88888.00 2021-03-16 15:26:45.000 075 14313.03 426.14 54567.49 88888.00 2021-03-16 15:26:46.000 075 14312.05 429.06 54570.77 88888.00 2021-03-16 15:26:47.000 075 14311.80 425.71 54570.72 88888.00 2021-03-16 15:26:48.000 075 14311.62 425.88 54570.23 88888.00 2021-03-16 15:26:49.000 075 14311.68 425.93 54570.84 88888.00 2021-03-16 15:26:50.000 075 14311.78 426.35 54570.56 88888.00 2021-03-16 15:26:51.000 075 14311.98 426.35 54570.73 88888.00 2021-03-16 15:26:52.000 075 14311.74 425.91 54570.75 88888.00 2021-03-16 15:26:53.000 075 14311.65 425.98 54570.74 88888.00 2021-03-16 15:26:54.000 075 14311.87 426.19 54570.72 88888.00 2021-03-16 15:26:55.000 075 14312.13 426.42 54570.59 88888.00 2021-03-16 15:26:56.000 075 14312.10 426.34 54570.84 88888.00 2021-03-16 15:26:57.000 075 14311.99 426.60 54570.80 88888.00 2021-03-16 15:26:58.000 075 14311.96 426.16 54570.64 88888.00 2021-03-16 15:26:59.000 075 14312.33 426.09 54570.49 88888.00 2021-03-16 15:27:00.000 075 14312.32 426.53 54570.33 88888.00 2021-03-16 15:27:01.000 075 14312.10 426.81 54570.67 88888.00 2021-03-16 15:27:02.000 075 14312.15 426.44 54570.82 88888.00 2021-03-16 15:27:03.000 075 14312.00 426.34 54570.72 88888.00 2021-03-16 15:27:04.000 075 14312.24 426.47 54570.86 88888.00 2021-03-16 15:27:05.000 075 14312.21 426.24 54570.63 88888.00 2021-03-16 15:27:06.000 075 14315.28 429.75 54567.45 88888.00 2021-03-16 15:27:07.000 075 14312.18 426.62 54570.73 88888.00 2021-03-16 15:27:08.000 075 14312.19 426.75 54570.92 88888.00 2021-03-16 15:27:09.000 075 14312.13 427.03 54570.59 88888.00 2021-03-16 15:27:10.000 075 14312.52 427.10 54570.66 88888.00 2021-03-16 15:27:11.000 075 14312.22 426.67 54570.10 88888.00 2021-03-16 15:27:12.000 075 14315.21 429.97 54567.58 88888.00 2021-03-16 15:27:13.000 075 14312.21 426.81 54570.84 88888.00 2021-03-16 15:27:14.000 075 14312.18 426.90 54570.59 88888.00 2021-03-16 15:27:15.000 075 14312.37 427.05 54570.54 88888.00 2021-03-16 15:27:16.000 075 14312.37 426.87 54570.71 88888.00 2021-03-16 15:27:17.000 075 14312.18 427.29 54570.60 88888.00 2021-03-16 15:27:18.000 075 14312.31 426.96 54570.47 88888.00 2021-03-16 15:27:19.000 075 14312.30 426.96 54570.65 88888.00 2021-03-16 15:27:20.000 075 14312.31 426.93 54570.51 88888.00 2021-03-16 15:27:21.000 075 14312.31 426.83 54570.53 88888.00 2021-03-16 15:27:22.000 075 14312.37 426.75 54570.63 88888.00 2021-03-16 15:27:23.000 075 14312.09 427.13 54570.53 88888.00 2021-03-16 15:27:24.000 075 14315.32 430.18 54567.35 88888.00 2021-03-16 15:27:25.000 075 14312.27 426.72 54570.47 88888.00 2021-03-16 15:27:26.000 075 14312.04 426.71 54570.50 88888.00 2021-03-16 15:27:27.000 075 14312.19 426.34 54570.60 88888.00 2021-03-16 15:27:28.000 075 14312.24 426.67 54570.71 88888.00 2021-03-16 15:27:29.000 075 14312.06 426.91 54570.56 88888.00 2021-03-16 15:27:30.000 075 14315.85 429.71 54567.54 88888.00 2021-03-16 15:27:31.000 075 14312.00 426.85 54570.65 88888.00 2021-03-16 15:27:32.000 075 14312.01 426.57 54570.56 88888.00 2021-03-16 15:27:33.000 075 14311.89 426.46 54570.67 88888.00 2021-03-16 15:27:34.000 075 14311.81 426.73 54570.61 88888.00 2021-03-16 15:27:35.000 075 14312.07 426.14 54570.64 88888.00 2021-03-16 15:27:36.000 075 14311.96 426.76 54570.64 88888.00 2021-03-16 15:27:37.000 075 14312.25 426.57 54570.69 88888.00 2021-03-16 15:27:38.000 075 14311.79 426.41 54570.78 88888.00 2021-03-16 15:27:39.000 075 14312.09 426.33 54570.79 88888.00 2021-03-16 15:27:40.000 075 14312.00 426.54 54570.66 88888.00 2021-03-16 15:27:41.000 075 14311.99 426.24 54570.58 88888.00 2021-03-16 15:27:42.000 075 14311.91 426.56 54570.85 88888.00 2021-03-16 15:27:43.000 075 14311.67 426.32 54570.84 88888.00 2021-03-16 15:27:44.000 075 14311.80 426.33 54570.76 88888.00 2021-03-16 15:27:45.000 075 14312.50 426.49 54570.64 88888.00 2021-03-16 15:27:46.000 075 14311.69 426.40 54570.71 88888.00 2021-03-16 15:27:47.000 075 14312.17 426.36 54570.38 88888.00 2021-03-16 15:27:48.000 075 14311.56 426.23 54570.86 88888.00 2021-03-16 15:27:49.000 075 14311.64 426.72 54570.65 88888.00 2021-03-16 15:27:50.000 075 14312.02 426.87 54570.21 88888.00 2021-03-16 15:27:51.000 075 14312.82 427.03 54570.34 88888.00 2021-03-16 15:27:52.000 075 14312.45 426.85 54570.34 88888.00 2021-03-16 15:27:53.000 075 14312.11 426.77 54570.45 88888.00 2021-03-16 15:27:54.000 075 14315.06 428.17 54567.21 88888.00 2021-03-16 15:27:55.000 075 14312.78 428.24 54570.01 88888.00 2021-03-16 15:27:56.000 075 14312.02 426.74 54570.38 88888.00 2021-03-16 15:27:57.000 075 14311.99 427.08 54570.37 88888.00 2021-03-16 15:27:58.000 075 14312.17 426.93 54570.46 88888.00 2021-03-16 15:27:59.000 075 14312.11 426.88 54570.35 88888.00 2021-03-16 15:28:00.000 075 14315.46 430.01 54567.13 88888.00 2021-03-16 15:28:01.000 075 14312.23 427.21 54570.34 88888.00 2021-03-16 15:28:02.000 075 14312.25 426.65 54570.44 88888.00 2021-03-16 15:28:03.000 075 14312.24 426.72 54570.50 88888.00 2021-03-16 15:28:04.000 075 14312.08 426.88 54570.33 88888.00 2021-03-16 15:28:05.000 075 14312.31 426.97 54569.92 88888.00 2021-03-16 15:28:06.000 075 14312.06 426.97 54570.33 88888.00 2021-03-16 15:28:07.000 075 14312.12 427.10 54570.27 88888.00 2021-03-16 15:28:08.000 075 14312.14 426.75 54570.34 88888.00 2021-03-16 15:28:09.000 075 14312.09 426.82 54570.46 88888.00 2021-03-16 15:28:10.000 075 14312.14 426.70 54570.33 88888.00 2021-03-16 15:28:11.000 075 14315.29 429.90 54567.23 88888.00 2021-03-16 15:28:12.000 075 14312.05 426.71 54570.36 88888.00 2021-03-16 15:28:13.000 075 14312.00 426.73 54570.44 88888.00 2021-03-16 15:28:14.000 075 14312.27 427.00 54570.42 88888.00 2021-03-16 15:28:15.000 075 14312.03 426.62 54570.31 88888.00 2021-03-16 15:28:16.000 075 14312.21 427.04 54570.53 88888.00 2021-03-16 15:28:17.000 075 14314.97 429.67 54567.49 88888.00 2021-03-16 15:28:18.000 075 14311.90 426.61 54570.45 88888.00 2021-03-16 15:28:19.000 075 14311.34 426.42 54571.01 88888.00 2021-03-16 15:28:20.000 075 14311.57 426.02 54570.85 88888.00 2021-03-16 15:28:21.000 075 14311.31 426.03 54570.97 88888.00 2021-03-16 15:28:22.000 075 14311.15 426.13 54570.80 88888.00 2021-03-16 15:28:23.000 075 14311.40 426.09 54571.03 88888.00 2021-03-16 15:28:24.000 075 14311.68 426.33 54571.03 88888.00 2021-03-16 15:28:25.000 075 14311.41 425.83 54571.36 88888.00 2021-03-16 15:28:26.000 075 14311.33 426.01 54570.98 88888.00 2021-03-16 15:28:27.000 075 14311.30 426.06 54570.96 88888.00 2021-03-16 15:28:28.000 075 14311.39 425.84 54570.92 88888.00 2021-03-16 15:28:29.000 075 14311.30 426.00 54571.06 88888.00 2021-03-16 15:28:30.000 075 14311.17 426.06 54570.97 88888.00 2021-03-16 15:28:31.000 075 14314.40 429.13 54569.42 88888.00 2021-03-16 15:28:32.000 075 14311.48 425.52 54571.08 88888.00 2021-03-16 15:28:33.000 075 14311.24 425.78 54571.10 88888.00 2021-03-16 15:28:34.000 075 14311.01 425.79 54571.07 88888.00 2021-03-16 15:28:35.000 075 14311.19 425.82 54571.04 88888.00 2021-03-16 15:28:36.000 075 14311.35 425.91 54571.08 88888.00 2021-03-16 15:28:37.000 075 14311.74 426.01 54571.02 88888.00 2021-03-16 15:28:38.000 075 14310.98 426.04 54571.14 88888.00 2021-03-16 15:28:39.000 075 14310.94 425.66 54571.12 88888.00 2021-03-16 15:28:40.000 075 14311.12 425.85 54570.75 88888.00 2021-03-16 15:28:41.000 075 14314.24 428.93 54568.05 88888.00 2021-03-16 15:28:42.000 075 14311.40 426.16 54570.97 88888.00 2021-03-16 15:28:43.000 075 14311.17 425.87 54571.09 88888.00 2021-03-16 15:28:44.000 075 14311.29 426.05 54570.78 88888.00 2021-03-16 15:28:45.000 075 14311.09 426.03 54571.00 88888.00 2021-03-16 15:28:46.000 075 14311.15 426.06 54571.17 88888.00 2021-03-16 15:28:47.000 075 14314.11 428.92 54567.82 88888.00 2021-03-16 15:28:48.000 075 14311.04 426.11 54571.25 88888.00 2021-03-16 15:28:49.000 075 14310.97 426.25 54571.11 88888.00 2021-03-16 15:28:50.000 075 14311.68 425.67 54570.99 88888.00 2021-03-16 15:28:51.000 075 14311.28 425.84 54570.81 88888.00 2021-03-16 15:28:52.000 075 14311.08 426.38 54571.10 88888.00 2021-03-16 15:28:53.000 075 14311.08 425.92 54571.17 88888.00 2021-03-16 15:28:54.000 075 14311.12 425.77 54571.13 88888.00 2021-03-16 15:28:55.000 075 14310.99 425.72 54571.20 88888.00 2021-03-16 15:28:56.000 075 14310.99 425.75 54571.16 88888.00 2021-03-16 15:28:57.000 075 14311.01 425.84 54571.27 88888.00 2021-03-16 15:28:58.000 075 14310.92 425.87 54570.43 88888.00 2021-03-16 15:28:59.000 075 14314.06 429.30 54567.85 88888.00 2021-03-16 15:29:00.000 075 14310.86 425.84 54571.28 88888.00 2021-03-16 15:29:01.000 075 14310.93 425.79 54571.23 88888.00 2021-03-16 15:29:02.000 075 14311.05 425.96 54571.20 88888.00 2021-03-16 15:29:03.000 075 14311.09 425.90 54571.35 88888.00 2021-03-16 15:29:04.000 075 14311.10 426.37 54571.16 88888.00 2021-03-16 15:29:05.000 075 14313.86 429.06 54568.23 88888.00 2021-03-16 15:29:06.000 075 14311.18 426.22 54571.11 88888.00 2021-03-16 15:29:07.000 075 14310.60 426.07 54571.20 88888.00 2021-03-16 15:29:08.000 075 14311.07 426.09 54571.26 88888.00 2021-03-16 15:29:09.000 075 14310.92 426.42 54571.22 88888.00 2021-03-16 15:29:10.000 075 14310.91 425.94 54571.23 88888.00 2021-03-16 15:29:11.000 075 14310.95 426.02 54571.38 88888.00 2021-03-16 15:29:12.000 075 14311.12 426.86 54571.19 88888.00 2021-03-16 15:29:13.000 075 14311.12 426.41 54571.24 88888.00 2021-03-16 15:29:14.000 075 14310.97 426.59 54571.10 88888.00 2021-03-16 15:29:15.000 075 14310.94 426.04 54571.40 88888.00 2021-03-16 15:29:16.000 075 14310.99 426.49 54571.21 88888.00 2021-03-16 15:29:17.000 075 14311.05 426.04 54571.36 88888.00 2021-03-16 15:29:18.000 075 14311.05 426.23 54571.31 88888.00 2021-03-16 15:29:19.000 075 14311.39 426.24 54571.35 88888.00 2021-03-16 15:29:20.000 075 14310.93 426.39 54571.36 88888.00 2021-03-16 15:29:21.000 075 14311.29 426.26 54571.11 88888.00 2021-03-16 15:29:22.000 075 14311.23 426.29 54571.34 88888.00 2021-03-16 15:29:23.000 075 14311.34 426.66 54571.28 88888.00 2021-03-16 15:29:24.000 075 14311.13 426.28 54571.52 88888.00 2021-03-16 15:29:25.000 075 14311.00 426.39 54571.54 88888.00 2021-03-16 15:29:26.000 075 14311.15 426.40 54571.46 88888.00 2021-03-16 15:29:27.000 075 14311.23 426.44 54571.36 88888.00 2021-03-16 15:29:28.000 075 14311.05 426.28 54571.42 88888.00 2021-03-16 15:29:29.000 075 14314.13 428.12 54568.32 88888.00 2021-03-16 15:29:30.000 075 14311.20 426.56 54571.49 88888.00 2021-03-16 15:29:31.000 075 14311.00 426.28 54571.34 88888.00 2021-03-16 15:29:32.000 075 14311.59 426.16 54571.35 88888.00 2021-03-16 15:29:33.000 075 14310.96 426.47 54571.53 88888.00 2021-03-16 15:29:34.000 075 14310.99 426.41 54571.45 88888.00 2021-03-16 15:29:35.000 075 14314.00 429.47 54568.44 88888.00 2021-03-16 15:29:36.000 075 14311.02 426.64 54571.45 88888.00 2021-03-16 15:29:37.000 075 14310.97 427.22 54571.33 88888.00 2021-03-16 15:29:38.000 075 14310.92 426.19 54571.59 88888.00 2021-03-16 15:29:39.000 075 14310.90 426.57 54571.40 88888.00 2021-03-16 15:29:40.000 075 14311.27 426.34 54571.60 88888.00 2021-03-16 15:29:41.000 075 14311.01 426.22 54571.63 88888.00 2021-03-16 15:29:42.000 075 14311.59 426.16 54571.58 88888.00 2021-03-16 15:29:43.000 075 14314.07 429.67 54568.54 88888.00 2021-03-16 15:29:44.000 075 14310.93 426.80 54571.57 88888.00 2021-03-16 15:29:45.000 075 14311.02 426.24 54571.66 88888.00 2021-03-16 15:29:46.000 075 14310.93 426.66 54571.60 88888.00 2021-03-16 15:29:47.000 075 14310.93 426.97 54571.50 88888.00 2021-03-16 15:29:48.000 075 14310.63 426.43 54571.65 88888.00 2021-03-16 15:29:49.000 075 14313.99 429.14 54568.67 88888.00 2021-03-16 15:29:50.000 075 14311.43 426.52 54571.59 88888.00 2021-03-16 15:29:51.000 075 14310.93 426.37 54571.76 88888.00 2021-03-16 15:29:52.000 075 14311.03 426.36 54571.62 88888.00 2021-03-16 15:29:53.000 075 14310.99 426.47 54571.81 88888.00 2021-03-16 15:29:54.000 075 14310.89 426.40 54571.66 88888.00 2021-03-16 15:29:55.000 075 14311.43 426.33 54571.68 88888.00 2021-03-16 15:29:56.000 075 14310.78 426.66 54571.61 88888.00 2021-03-16 15:29:57.000 075 14310.79 426.73 54571.83 88888.00 2021-03-16 15:29:58.000 075 14311.13 426.36 54571.66 88888.00 2021-03-16 15:29:59.000 075 14311.16 426.71 54571.78 88888.00 2021-03-16 15:30:00.000 075 14310.74 426.29 54571.75 88888.00 2021-03-16 15:30:01.000 075 14310.76 426.40 54568.94 88888.00 2021-03-16 15:30:02.000 075 14310.84 426.48 54571.74 88888.00 2021-03-16 15:30:03.000 075 14310.55 426.56 54571.65 88888.00 2021-03-16 15:30:04.000 075 14310.73 426.33 54571.71 88888.00 2021-03-16 15:30:05.000 075 14310.56 426.24 54571.78 88888.00 2021-03-16 15:30:06.000 075 14310.70 426.36 54571.80 88888.00 2021-03-16 15:30:07.000 075 14314.26 429.45 54568.83 88888.00 2021-03-16 15:30:08.000 075 14310.73 426.30 54571.76 88888.00 2021-03-16 15:30:09.000 075 14310.65 426.21 54572.05 88888.00 2021-03-16 15:30:10.000 075 14310.61 426.53 54571.92 88888.00 2021-03-16 15:30:11.000 075 14310.68 426.26 54571.62 88888.00 2021-03-16 15:30:12.000 075 14310.85 426.28 54571.86 88888.00 2021-03-16 15:30:13.000 075 14310.42 426.31 54570.02 88888.00 2021-03-16 15:30:14.000 075 14313.79 429.84 54571.51 88888.00 2021-03-16 15:30:15.000 075 14310.11 426.22 54571.85 88888.00 2021-03-16 15:30:16.000 075 14310.46 426.41 54571.85 88888.00 2021-03-16 15:30:17.000 075 14310.65 426.10 54571.90 88888.00 2021-03-16 15:30:18.000 075 14310.16 426.22 54571.95 88888.00 2021-03-16 15:30:19.000 075 14313.21 428.77 54569.56 88888.00 2021-03-16 15:30:20.000 075 14310.03 426.13 54572.14 88888.00 2021-03-16 15:30:21.000 075 14309.99 426.18 54571.93 88888.00 2021-03-16 15:30:22.000 075 14310.50 425.99 54572.05 88888.00 2021-03-16 15:30:23.000 075 14310.17 425.92 54571.95 88888.00 2021-03-16 15:30:24.000 075 14309.99 426.26 54572.11 88888.00 2021-03-16 15:30:25.000 075 14309.97 426.08 54572.20 88888.00 2021-03-16 15:30:26.000 075 14309.84 426.00 54572.14 88888.00 2021-03-16 15:30:27.000 075 14309.97 425.83 54572.21 88888.00 2021-03-16 15:30:28.000 075 14309.75 425.90 54572.02 88888.00 2021-03-16 15:30:29.000 075 14310.36 426.33 54572.10 88888.00 2021-03-16 15:30:30.000 075 14309.85 426.10 54572.00 88888.00 2021-03-16 15:30:31.000 075 14310.05 426.55 54572.10 88888.00 2021-03-16 15:30:32.000 075 14309.82 425.80 54572.09 88888.00 2021-03-16 15:30:33.000 075 14309.80 426.16 54572.14 88888.00 2021-03-16 15:30:34.000 075 14312.69 429.03 54569.20 88888.00 2021-03-16 15:30:35.000 075 14312.79 425.87 54567.60 88888.00 2021-03-16 15:30:36.000 075 14312.86 429.18 54570.45 88888.00 2021-03-16 15:30:37.000 075 14309.69 425.87 54572.06 88888.00 2021-03-16 15:30:38.000 075 14309.56 425.86 54572.10 88888.00 2021-03-16 15:30:39.000 075 14309.73 425.67 54572.11 88888.00 2021-03-16 15:30:40.000 075 14309.61 425.80 54572.03 88888.00 2021-03-16 15:30:41.000 075 14312.59 428.81 54568.84 88888.00 2021-03-16 15:30:42.000 075 14310.17 425.71 54572.17 88888.00 2021-03-16 15:30:43.000 075 14309.75 425.96 54572.36 88888.00 2021-03-16 15:30:44.000 075 14310.05 425.87 54572.14 88888.00 2021-03-16 15:30:45.000 075 14309.42 425.79 54572.17 88888.00 2021-03-16 15:30:46.000 075 14309.56 425.59 54572.17 88888.00 2021-03-16 15:30:47.000 075 14309.61 425.66 54572.05 88888.00 2021-03-16 15:30:48.000 075 14309.67 425.71 54572.25 88888.00 2021-03-16 15:30:49.000 075 14311.59 425.74 54569.26 88888.00 2021-03-16 15:30:50.000 075 14309.21 428.53 54572.12 88888.00 2021-03-16 15:30:51.000 075 14309.53 425.67 54571.83 88888.00 2021-03-16 15:30:52.000 075 14309.48 425.74 54571.99 88888.00 2021-03-16 15:30:53.000 075 14309.36 425.74 54572.10 88888.00 2021-03-16 15:30:54.000 075 14309.41 425.35 54572.15 88888.00 2021-03-16 15:30:55.000 075 14309.30 425.78 54572.13 88888.00 2021-03-16 15:30:56.000 075 14309.37 426.03 54572.12 88888.00 2021-03-16 15:30:57.000 075 14309.33 425.66 54571.70 88888.00 2021-03-16 15:30:58.000 075 14309.27 425.90 54572.02 88888.00 2021-03-16 15:30:59.000 075 14309.01 426.27 54571.93 88888.00 2021-03-16 15:31:00.000 075 14309.09 425.58 54572.15 88888.00 2021-03-16 15:31:01.000 075 14309.20 425.60 54572.13 88888.00 2021-03-16 15:31:02.000 075 14309.07 425.66 54572.11 88888.00 2021-03-16 15:31:03.000 075 14309.04 425.52 54572.09 88888.00 2021-03-16 15:31:04.000 075 14308.95 426.22 54572.28 88888.00 2021-03-16 15:31:05.000 075 14308.70 425.75 54572.17 88888.00 2021-03-16 15:31:06.000 075 14308.89 425.95 54572.16 88888.00 2021-03-16 15:31:07.000 075 14308.93 425.53 54572.08 88888.00 2021-03-16 15:31:08.000 075 14309.02 425.85 54572.19 88888.00 2021-03-16 15:31:09.000 075 14309.46 425.40 54572.28 88888.00 2021-03-16 15:31:10.000 075 14311.81 428.68 54569.23 88888.00 2021-03-16 15:31:11.000 075 14309.06 425.47 54572.23 88888.00 2021-03-16 15:31:12.000 075 14308.83 425.46 54572.14 88888.00 2021-03-16 15:31:13.000 075 14308.35 425.59 54572.24 88888.00 2021-03-16 15:31:14.000 075 14308.72 425.80 54572.21 88888.00 2021-03-16 15:31:15.000 075 14308.58 425.51 54572.21 88888.00 2021-03-16 15:31:16.000 075 14311.65 428.67 54569.24 88888.00 2021-03-16 15:31:17.000 075 14308.48 425.51 54572.22 88888.00 2021-03-16 15:31:18.000 075 14308.61 425.77 54572.22 88888.00 2021-03-16 15:31:19.000 075 14308.62 425.72 54572.10 88888.00 2021-03-16 15:31:20.000 075 14308.74 425.35 54572.28 88888.00 2021-03-16 15:31:21.000 075 14308.61 425.37 54572.29 88888.00 2021-03-16 15:31:22.000 075 14308.89 425.61 54572.42 88888.00 2021-03-16 15:31:23.000 075 14311.91 428.63 54569.00 88888.00 2021-03-16 15:31:24.000 075 14308.57 425.92 54572.24 88888.00 2021-03-16 15:31:25.000 075 14308.45 426.07 54572.42 88888.00 2021-03-16 15:31:26.000 075 14308.59 426.01 54572.35 88888.00 2021-03-16 15:31:27.000 075 14308.41 425.68 54571.92 88888.00 2021-03-16 15:31:28.000 075 14308.43 425.90 54572.55 88888.00 2021-03-16 15:31:29.000 075 14311.52 428.85 54569.41 88888.00 2021-03-16 15:31:30.000 075 14308.50 425.84 54572.44 88888.00 2021-03-16 15:31:31.000 075 14308.60 425.84 54572.42 88888.00 2021-03-16 15:31:32.000 075 14308.51 425.73 54572.54 88888.00 2021-03-16 15:31:33.000 075 14308.51 425.86 54572.40 88888.00 2021-03-16 15:31:34.000 075 14308.72 426.00 54572.34 88888.00 2021-03-16 15:31:35.000 075 14308.62 425.88 54572.40 88888.00 2021-03-16 15:31:36.000 075 14308.50 425.80 54572.54 88888.00 2021-03-16 15:31:37.000 075 14308.47 425.92 54572.42 88888.00 2021-03-16 15:31:38.000 075 14308.66 425.96 54572.36 88888.00 2021-03-16 15:31:39.000 075 14308.73 426.24 54572.31 88888.00 2021-03-16 15:31:40.000 075 14308.49 425.99 54572.36 88888.00 2021-03-16 15:31:41.000 075 14308.60 426.56 54572.21 88888.00 2021-03-16 15:31:42.000 075 14308.33 426.16 54572.28 88888.00 2021-03-16 15:31:43.000 075 14308.87 426.04 54571.99 88888.00 2021-03-16 15:31:44.000 075 14308.67 426.32 54572.23 88888.00 2021-03-16 15:31:45.000 075 14308.72 425.90 54572.20 88888.00 2021-03-16 15:31:46.000 075 14308.66 426.11 54569.61 88888.00 2021-03-16 15:31:47.000 075 14310.03 429.07 54572.33 88888.00 2021-03-16 15:31:48.000 075 14308.55 426.33 54572.23 88888.00 2021-03-16 15:31:49.000 075 14308.65 426.41 54572.23 88888.00 2021-03-16 15:31:50.000 075 14308.45 425.85 54572.42 88888.00 2021-03-16 15:31:51.000 075 14308.30 426.55 54572.31 88888.00 2021-03-16 15:31:52.000 075 14308.54 425.99 54572.53 88888.00 2021-03-16 15:31:53.000 075 14308.58 426.02 54572.26 88888.00 2021-03-16 15:31:54.000 075 14308.52 426.74 54572.24 88888.00 2021-03-16 15:31:55.000 075 14308.45 426.11 54572.36 88888.00 2021-03-16 15:31:56.000 075 14308.44 426.15 54572.39 88888.00 2021-03-16 15:31:57.000 075 14311.34 429.18 54569.40 88888.00 2021-03-16 15:31:58.000 075 14308.54 426.21 54572.40 88888.00 2021-03-16 15:31:59.000 075 14308.60 426.06 54572.34 88888.00 2021-03-16 15:32:00.000 075 14308.54 426.28 54572.39 88888.00 2021-03-16 15:32:01.000 075 14308.50 426.37 54572.36 88888.00 2021-03-16 15:32:02.000 075 14308.71 426.21 54572.29 88888.00 2021-03-16 15:32:03.000 075 14311.66 429.26 54569.36 88888.00 2021-03-16 15:32:04.000 075 14309.22 425.90 54572.27 88888.00 2021-03-16 15:32:05.000 075 14308.54 426.64 54572.34 88888.00 2021-03-16 15:32:06.000 075 14309.01 426.44 54572.25 88888.00 2021-03-16 15:32:07.000 075 14308.56 426.01 54572.46 88888.00 2021-03-16 15:32:08.000 075 14308.63 426.66 54572.42 88888.00 2021-03-16 15:32:09.000 075 14308.30 426.31 54572.23 88888.00 2021-03-16 15:32:10.000 075 14308.67 426.38 54572.48 88888.00 2021-03-16 15:32:11.000 075 14308.60 426.33 54572.36 88888.00 2021-03-16 15:32:12.000 075 14309.79 426.40 54568.66 88888.00 2021-03-16 15:32:13.000 075 14311.66 429.18 54572.16 88888.00 2021-03-16 15:32:14.000 075 14309.12 426.47 54571.99 88888.00 2021-03-16 15:32:15.000 075 14308.73 426.16 54572.40 88888.00 2021-03-16 15:32:16.000 075 14308.84 426.15 54572.05 88888.00 2021-03-16 15:32:17.000 075 14308.70 426.06 54572.59 88888.00 2021-03-16 15:32:18.000 075 14311.93 429.32 54569.39 88888.00 2021-03-16 15:32:19.000 075 14308.78 426.23 54572.30 88888.00 2021-03-16 15:32:20.000 075 14308.74 426.19 54572.21 88888.00 2021-03-16 15:32:21.000 075 14308.87 426.65 54572.38 88888.00 2021-03-16 15:32:22.000 075 14308.60 426.23 54572.42 88888.00 2021-03-16 15:32:23.000 075 14308.66 426.39 54572.42 88888.00 2021-03-16 15:32:24.000 075 14308.54 426.03 54572.37 88888.00 2021-03-16 15:32:25.000 075 14308.64 426.37 54572.33 88888.00 2021-03-16 15:32:26.000 075 14308.52 426.04 54572.46 88888.00 2021-03-16 15:32:27.000 075 14308.46 425.94 54572.39 88888.00 2021-03-16 15:32:28.000 075 14308.45 426.12 54572.34 88888.00 2021-03-16 15:32:29.000 075 14308.45 426.04 54572.31 88888.00 2021-03-16 15:32:30.000 075 14308.53 425.91 54572.39 88888.00 2021-03-16 15:32:31.000 075 14308.85 426.08 54571.97 88888.00 2021-03-16 15:32:32.000 075 14308.22 425.72 54572.50 88888.00 2021-03-16 15:32:33.000 075 14308.36 425.79 54572.53 88888.00 2021-03-16 15:32:34.000 075 14308.30 425.62 54572.31 88888.00 2021-03-16 15:32:35.000 075 14308.17 425.83 54572.34 88888.00 2021-03-16 15:32:36.000 075 14307.72 425.29 54572.51 88888.00 2021-03-16 15:32:37.000 075 14307.96 425.53 54572.54 88888.00 2021-03-16 15:32:38.000 075 14308.46 425.39 54572.36 88888.00 2021-03-16 15:32:39.000 075 14308.10 425.29 54572.19 88888.00 2021-03-16 15:32:40.000 075 14308.14 425.36 54572.48 88888.00 2021-03-16 15:32:41.000 075 14307.89 425.91 54572.23 88888.00 2021-03-16 15:32:42.000 075 14307.79 425.20 54572.37 88888.00 2021-03-16 15:32:43.000 075 14310.75 425.79 54569.37 88888.00 2021-03-16 15:32:44.000 075 14308.51 426.62 54572.46 88888.00 2021-03-16 15:32:45.000 075 14307.69 425.13 54572.24 88888.00 2021-03-16 15:32:46.000 075 14307.73 425.28 54572.26 88888.00 2021-03-16 15:32:47.000 075 14307.85 425.26 54572.48 88888.00 2021-03-16 15:32:48.000 075 14307.96 425.20 54572.23 88888.00 2021-03-16 15:32:49.000 075 14310.68 428.10 54569.43 88888.00 2021-03-16 15:32:50.000 075 14307.77 425.30 54572.30 88888.00 2021-03-16 15:32:51.000 075 14307.63 425.61 54572.29 88888.00 2021-03-16 15:32:52.000 075 14307.83 425.44 54572.22 88888.00 2021-03-16 15:32:53.000 075 14307.76 425.39 54572.17 88888.00 2021-03-16 15:32:54.000 075 14307.57 425.36 54572.22 88888.00 2021-03-16 15:32:55.000 075 14312.12 427.63 54568.88 88888.00 2021-03-16 15:32:56.000 075 14309.86 428.14 54572.29 88888.00 2021-03-16 15:32:57.000 075 14307.81 425.31 54572.33 88888.00 2021-03-16 15:32:58.000 075 14307.77 425.52 54572.20 88888.00 2021-03-16 15:32:59.000 075 14307.89 425.39 54572.19 88888.00 2021-03-16 15:33:00.000 075 14307.73 425.53 54571.97 88888.00 2021-03-16 15:33:01.000 075 14310.75 428.40 54569.21 88888.00 2021-03-16 15:33:02.000 075 14307.95 425.41 54572.23 88888.00 2021-03-16 15:33:03.000 075 14307.85 425.83 54572.23 88888.00 2021-03-16 15:33:04.000 075 14307.71 425.36 54572.16 88888.00 2021-03-16 15:33:05.000 075 14307.77 425.40 54572.15 88888.00 2021-03-16 15:33:06.000 075 14307.84 425.58 54572.08 88888.00 2021-03-16 15:33:07.000 075 14307.68 425.31 54572.03 88888.00 2021-03-16 15:33:08.000 075 14307.78 425.88 54571.90 88888.00 2021-03-16 15:33:09.000 075 14307.71 425.42 54572.04 88888.00 2021-03-16 15:33:10.000 075 14307.95 425.44 54572.10 88888.00 2021-03-16 15:33:11.000 075 14307.91 425.16 54572.23 88888.00 2021-03-16 15:33:12.000 075 14307.79 425.43 54572.17 88888.00 2021-03-16 15:33:13.000 075 14307.77 425.46 54572.16 88888.00 2021-03-16 15:33:14.000 075 14307.91 425.52 54571.95 88888.00 2021-03-16 15:33:15.000 075 14307.77 425.36 54572.08 88888.00 2021-03-16 15:33:16.000 075 14307.84 425.73 54572.16 88888.00 2021-03-16 15:33:17.000 075 14307.85 425.35 54572.32 88888.00 2021-03-16 15:33:18.000 075 14307.66 425.52 54572.26 88888.00 2021-03-16 15:33:19.000 075 14307.78 425.45 54572.05 88888.00 2021-03-16 15:33:20.000 075 14307.80 425.50 54572.26 88888.00 2021-03-16 15:33:21.000 075 14307.46 425.16 54572.23 88888.00 2021-03-16 15:33:22.000 075 14307.67 425.73 54572.26 88888.00 2021-03-16 15:33:23.000 075 14307.65 425.57 54572.17 88888.00 2021-03-16 15:33:24.000 075 14307.57 425.58 54572.14 88888.00 2021-03-16 15:33:25.000 075 14307.77 425.56 54572.19 88888.00 2021-03-16 15:33:26.000 075 14310.88 428.54 54569.25 88888.00 2021-03-16 15:33:27.000 075 14307.61 425.49 54572.17 88888.00 2021-03-16 15:33:28.000 075 14307.89 425.46 54572.23 88888.00 2021-03-16 15:33:29.000 075 14307.62 425.34 54572.28 88888.00 2021-03-16 15:33:30.000 075 14307.67 425.43 54572.17 88888.00 2021-03-16 15:33:31.000 075 14308.16 425.56 54571.93 88888.00 2021-03-16 15:33:32.000 075 14310.61 428.42 54569.25 88888.00 2021-03-16 15:33:33.000 075 14307.56 425.44 54572.24 88888.00 2021-03-16 15:33:34.000 075 14307.43 425.44 54572.15 88888.00 2021-03-16 15:33:35.000 075 14307.24 425.40 54572.33 88888.00 2021-03-16 15:33:36.000 075 14307.32 425.42 54571.60 88888.00 2021-03-16 15:33:37.000 075 14307.47 425.45 54572.17 88888.00 2021-03-16 15:33:38.000 075 14307.47 425.31 54572.23 88888.00 2021-03-16 15:33:39.000 075 14307.44 425.36 54572.29 88888.00 2021-03-16 15:33:40.000 075 14307.41 425.36 54572.38 88888.00 2021-03-16 15:33:41.000 075 14307.77 425.66 54572.15 88888.00 2021-03-16 15:33:42.000 075 14307.41 425.23 54572.29 88888.00 2021-03-16 15:33:43.000 075 14307.50 425.34 54572.31 88888.00 2021-03-16 15:33:44.000 075 14307.42 425.34 54572.31 88888.00 2021-03-16 15:33:45.000 075 14307.78 425.40 54572.11 88888.00 2021-03-16 15:33:46.000 075 14310.51 428.80 54569.16 88888.00 2021-03-16 15:33:47.000 075 14307.30 425.36 54572.37 88888.00 2021-03-16 15:33:48.000 075 14307.50 425.36 54572.26 88888.00 2021-03-16 15:33:49.000 075 14307.39 425.42 54572.15 88888.00 2021-03-16 15:33:50.000 075 14307.78 425.46 54572.19 88888.00 2021-03-16 15:33:51.000 075 14307.54 425.32 54572.17 88888.00 2021-03-16 15:33:52.000 075 14310.50 428.10 54569.28 88888.00 2021-03-16 15:33:53.000 075 14307.43 425.18 54572.28 88888.00 2021-03-16 15:33:54.000 075 14307.22 425.21 54572.27 88888.00 2021-03-16 15:33:55.000 075 14307.43 425.27 54572.34 88888.00 2021-03-16 15:33:56.000 075 14307.40 425.65 54572.39 88888.00 2021-03-16 15:33:57.000 075 14307.39 425.25 54572.30 88888.00 2021-03-16 15:33:58.000 075 14307.71 425.46 54572.18 88888.00 2021-03-16 15:33:59.000 075 14307.22 425.21 54572.56 88888.00 2021-03-16 15:34:00.000 075 14307.43 425.14 54572.60 88888.00 2021-03-16 15:34:01.000 075 14307.43 425.32 54572.44 88888.00 2021-03-16 15:34:02.000 075 14308.85 425.28 54569.40 88888.00 2021-03-16 15:34:03.000 075 14307.88 428.61 54572.39 88888.00 2021-03-16 15:34:04.000 075 14307.15 425.17 54572.46 88888.00 2021-03-16 15:34:05.000 075 14307.15 425.52 54572.54 88888.00 2021-03-16 15:34:06.000 075 14307.26 425.28 54572.37 88888.00 2021-03-16 15:34:07.000 075 14307.15 425.19 54572.42 88888.00 2021-03-16 15:34:08.000 075 14307.27 424.91 54572.45 88888.00 2021-03-16 15:34:09.000 075 14307.08 425.28 54572.54 88888.00 2021-03-16 15:34:10.000 075 14307.15 424.88 54572.62 88888.00 2021-03-16 15:34:11.000 075 14307.14 425.08 54572.39 88888.00 2021-03-16 15:34:12.000 075 14307.35 424.98 54572.45 88888.00 2021-03-16 15:34:13.000 075 14306.97 424.91 54572.40 88888.00 2021-03-16 15:34:14.000 075 14307.03 424.82 54572.43 88888.00 2021-03-16 15:34:15.000 075 14307.31 424.96 54572.54 88888.00 2021-03-16 15:34:16.000 075 14307.67 424.89 54572.34 88888.00 2021-03-16 15:34:17.000 075 14307.05 424.96 54572.45 88888.00 2021-03-16 15:34:18.000 075 14309.96 427.94 54569.50 88888.00 2021-03-16 15:34:19.000 075 14306.84 425.07 54572.48 88888.00 2021-03-16 15:34:20.000 075 14306.90 424.86 54572.36 88888.00 2021-03-16 15:34:21.000 075 14306.96 424.96 54572.28 88888.00 2021-03-16 15:34:22.000 075 14306.68 424.79 54572.30 88888.00 2021-03-16 15:34:23.000 075 14306.81 424.70 54572.46 88888.00 2021-03-16 15:34:24.000 075 14309.85 427.77 54569.49 88888.00 2021-03-16 15:34:25.000 075 14306.89 424.67 54572.42 88888.00 2021-03-16 15:34:26.000 075 14307.09 424.70 54572.21 88888.00 2021-03-16 15:34:27.000 075 14306.77 425.21 54572.53 88888.00 2021-03-16 15:34:28.000 075 14306.79 424.76 54572.54 88888.00 2021-03-16 15:34:29.000 075 14306.56 424.71 54572.53 88888.00 2021-03-16 15:34:30.000 075 14306.60 424.65 54572.41 88888.00 2021-03-16 15:34:31.000 075 14306.59 424.59 54572.29 88888.00 2021-03-16 15:34:32.000 075 14306.61 424.70 54572.41 88888.00 2021-03-16 15:34:33.000 075 14306.64 424.69 54572.42 88888.00 2021-03-16 15:34:34.000 075 14306.77 424.69 54572.36 88888.00 2021-03-16 15:34:35.000 075 14306.48 424.64 54572.44 88888.00 2021-03-16 15:34:36.000 075 14306.99 424.72 54572.36 88888.00 2021-03-16 15:34:37.000 075 14306.69 424.79 54572.36 88888.00 2021-03-16 15:34:38.000 075 14306.38 424.50 54572.41 88888.00 2021-03-16 15:34:39.000 075 14306.24 424.58 54572.45 88888.00 2021-03-16 15:34:40.000 075 14306.26 425.05 54572.49 88888.00 2021-03-16 15:34:41.000 075 14306.58 424.62 54572.34 88888.00 2021-03-16 15:34:42.000 075 14306.29 425.08 54572.38 88888.00 2021-03-16 15:34:43.000 075 14309.54 427.66 54569.40 88888.00 2021-03-16 15:34:44.000 075 14306.34 424.68 54572.54 88888.00 2021-03-16 15:34:45.000 075 14306.31 424.82 54572.46 88888.00 2021-03-16 15:34:46.000 075 14306.59 424.75 54572.28 88888.00 2021-03-16 15:34:47.000 075 14306.46 424.59 54572.44 88888.00 2021-03-16 15:34:48.000 075 14306.50 425.21 54572.33 88888.00 2021-03-16 15:34:49.000 075 14309.45 428.03 54569.27 88888.00 2021-03-16 15:34:50.000 075 14306.39 424.97 54572.40 88888.00 2021-03-16 15:34:51.000 075 14306.56 424.82 54572.37 88888.00 2021-03-16 15:34:52.000 075 14306.43 424.87 54572.42 88888.00 2021-03-16 15:34:53.000 075 14306.64 425.27 54572.38 88888.00 2021-03-16 15:34:54.000 075 14306.45 425.07 54572.41 88888.00 2021-03-16 15:34:55.000 075 14309.42 427.81 54570.85 88888.00 2021-03-16 15:34:56.000 075 14306.69 425.29 54572.33 88888.00 2021-03-16 15:34:57.000 075 14306.67 425.05 54572.36 88888.00 2021-03-16 15:34:58.000 075 14307.09 425.24 54571.97 88888.00 2021-03-16 15:34:59.000 075 14306.55 425.07 54572.48 88888.00 2021-03-16 15:35:00.000 075 14306.65 425.24 54572.46 88888.00 2021-03-16 15:35:01.000 075 14306.47 425.18 54572.39 88888.00 2021-03-16 15:35:02.000 075 14306.71 425.51 54572.49 88888.00 2021-03-16 15:35:03.000 075 14306.64 425.52 54572.44 88888.00 2021-03-16 15:35:04.000 075 14306.91 425.08 54572.51 88888.00 2021-03-16 15:35:05.000 075 14306.71 425.34 54572.45 88888.00 2021-03-16 15:35:06.000 075 14306.49 425.11 54572.53 88888.00 2021-03-16 15:35:07.000 075 14309.61 428.14 54569.89 88888.00 2021-03-16 15:35:08.000 075 14306.66 425.18 54572.61 88888.00 2021-03-16 15:35:09.000 075 14306.71 425.17 54572.54 88888.00 2021-03-16 15:35:10.000 075 14306.65 425.34 54572.66 88888.00 2021-03-16 15:35:11.000 075 14306.52 425.11 54572.35 88888.00 2021-03-16 15:35:12.000 075 14306.52 425.19 54572.70 88888.00 2021-03-16 15:35:13.000 075 14306.94 425.71 54572.76 88888.00 2021-03-16 15:35:14.000 075 14306.42 425.21 54572.67 88888.00 2021-03-16 15:35:15.000 075 14309.66 428.28 54569.59 88888.00 2021-03-16 15:35:16.000 075 14306.13 424.90 54572.55 88888.00 2021-03-16 15:35:17.000 075 14306.40 424.80 54572.54 88888.00 2021-03-16 15:35:18.000 075 14306.39 425.14 54572.64 88888.00 2021-03-16 15:35:19.000 075 14306.09 424.91 54572.80 88888.00 2021-03-16 15:35:20.000 075 14306.36 425.19 54572.51 88888.00 2021-03-16 15:35:21.000 075 14308.76 427.88 54569.70 88888.00 2021-03-16 15:35:22.000 075 14306.08 424.88 54572.48 88888.00 2021-03-16 15:35:23.000 075 14305.95 425.25 54572.68 88888.00 2021-03-16 15:35:24.000 075 14305.88 424.84 54572.73 88888.00 2021-03-16 15:35:25.000 075 14306.03 424.83 54572.67 88888.00 2021-03-16 15:35:26.000 075 14305.66 424.89 54572.62 88888.00 2021-03-16 15:35:27.000 075 14305.81 424.52 54572.69 88888.00 2021-03-16 15:35:28.000 075 14305.61 425.25 54572.78 88888.00 2021-03-16 15:35:29.000 075 14305.68 424.79 54572.80 88888.00 2021-03-16 15:35:30.000 075 14305.73 424.95 54572.84 88888.00 2021-03-16 15:35:31.000 075 14308.39 428.67 54569.91 88888.00 2021-03-16 15:35:32.000 075 14305.23 425.60 54572.72 88888.00 2021-03-16 15:35:33.000 075 14305.58 424.51 54572.68 88888.00 2021-03-16 15:35:34.000 075 14305.20 424.42 54572.82 88888.00 2021-03-16 15:35:35.000 075 14305.61 424.79 54571.49 88888.00 2021-03-16 15:35:36.000 075 14308.36 427.29 54571.92 88888.00 2021-03-16 15:35:37.000 075 14308.03 427.29 54569.71 88888.00 2021-03-16 15:35:38.000 075 14305.12 424.19 54572.92 88888.00 2021-03-16 15:35:39.000 075 14305.01 424.34 54572.60 88888.00 2021-03-16 15:35:40.000 075 14305.05 424.29 54572.61 88888.00 2021-03-16 15:35:41.000 075 14307.73 427.24 54569.71 88888.00 2021-03-16 15:35:42.000 075 14304.85 424.52 54572.80 88888.00 2021-03-16 15:35:43.000 075 14305.27 424.41 54572.68 88888.00 2021-03-16 15:35:44.000 075 14304.67 424.14 54572.45 88888.00 2021-03-16 15:35:45.000 075 14304.42 424.20 54572.61 88888.00 2021-03-16 15:35:46.000 075 14304.38 424.18 54572.74 88888.00 2021-03-16 15:35:47.000 075 14304.80 423.98 54572.49 88888.00 2021-03-16 15:35:48.000 075 14304.80 424.91 54572.61 88888.00 2021-03-16 15:35:49.000 075 14304.52 424.32 54572.70 88888.00 2021-03-16 15:35:50.000 075 14304.72 424.21 54572.40 88888.00 2021-03-16 15:35:51.000 075 14304.75 424.05 54572.78 88888.00 2021-03-16 15:35:52.000 075 14304.64 424.45 54572.65 88888.00 2021-03-16 15:35:53.000 075 14304.83 424.05 54572.52 88888.00 2021-03-16 15:35:54.000 075 14304.77 424.27 54572.42 88888.00 2021-03-16 15:35:55.000 075 14304.64 424.60 54572.66 88888.00 2021-03-16 15:35:56.000 075 14304.62 424.20 54572.50 88888.00 2021-03-16 15:35:57.000 075 14304.74 424.32 54572.42 88888.00 2021-03-16 15:35:58.000 075 14304.92 424.32 54572.48 88888.00 2021-03-16 15:35:59.000 075 14304.78 424.47 54572.49 88888.00 2021-03-16 15:36:00.000 075 14304.76 424.63 54572.46 88888.00 2021-03-16 15:36:01.000 075 14307.52 426.99 54569.41 88888.00 2021-03-16 15:36:02.000 075 14304.57 424.33 54572.43 88888.00 2021-03-16 15:36:03.000 075 14304.83 424.34 54572.63 88888.00 2021-03-16 15:36:04.000 075 14304.47 424.33 54572.41 88888.00 2021-03-16 15:36:05.000 075 14304.89 424.65 54572.42 88888.00 2021-03-16 15:36:06.000 075 14304.33 424.19 54572.49 88888.00 2021-03-16 15:36:07.000 075 14307.18 427.11 54569.53 88888.00 2021-03-16 15:36:08.000 075 14304.70 424.21 54572.38 88888.00 2021-03-16 15:36:09.000 075 14304.51 424.40 54572.42 88888.00 2021-03-16 15:36:10.000 075 14304.56 424.56 54572.35 88888.00 2021-03-16 15:36:11.000 075 14304.35 424.09 54572.51 88888.00 2021-03-16 15:36:12.000 075 14304.53 424.27 54572.39 88888.00 2021-03-16 15:36:13.000 075 14304.55 424.62 54572.37 88888.00 2021-03-16 15:36:14.000 075 14304.58 424.52 54572.42 88888.00 2021-03-16 15:36:15.000 075 14304.46 424.34 54572.41 88888.00 2021-03-16 15:36:16.000 075 14304.89 424.18 54572.48 88888.00 2021-03-16 15:36:17.000 075 14304.54 424.35 54572.43 88888.00 2021-03-16 15:36:18.000 075 14304.70 424.96 54572.40 88888.00 2021-03-16 15:36:19.000 075 14304.89 424.65 54572.25 88888.00 2021-03-16 15:36:20.000 075 14304.57 424.18 54572.51 88888.00 2021-03-16 15:36:21.000 075 14304.79 424.49 54568.74 88888.00 2021-03-16 15:36:22.000 075 14307.68 427.48 54569.40 88888.00 2021-03-16 15:36:23.000 075 14304.83 424.65 54572.36 88888.00 2021-03-16 15:36:24.000 075 14304.70 424.49 54572.51 88888.00 2021-03-16 15:36:25.000 075 14304.79 424.52 54572.42 88888.00 2021-03-16 15:36:26.000 075 14305.09 424.64 54572.53 88888.00 2021-03-16 15:36:27.000 075 14304.86 424.81 54572.42 88888.00 2021-03-16 15:36:28.000 075 14307.78 427.43 54569.52 88888.00 2021-03-16 15:36:29.000 075 14304.66 424.79 54572.18 88888.00 2021-03-16 15:36:30.000 075 14304.70 424.75 54572.71 88888.00 2021-03-16 15:36:31.000 075 14304.69 424.52 54572.67 88888.00 2021-03-16 15:36:32.000 075 14304.85 425.10 54572.31 88888.00 2021-03-16 15:36:33.000 075 14304.74 424.58 54572.31 88888.00 2021-03-16 15:36:34.000 075 14304.67 424.70 54572.67 88888.00 2021-03-16 15:36:35.000 075 14304.91 424.74 54572.75 88888.00 2021-03-16 15:36:36.000 075 14304.66 424.77 54572.61 88888.00 2021-03-16 15:36:37.000 075 14304.86 424.54 54572.69 88888.00 2021-03-16 15:36:38.000 075 14304.67 424.56 54572.57 88888.00 2021-03-16 15:36:39.000 075 14304.51 425.16 54572.67 88888.00 2021-03-16 15:36:40.000 075 14304.67 424.74 54572.73 88888.00 2021-03-16 15:36:41.000 075 14304.64 424.56 54572.73 88888.00 2021-03-16 15:36:42.000 075 14304.59 425.07 54572.23 88888.00 2021-03-16 15:36:43.000 075 14304.62 424.71 54572.28 88888.00 2021-03-16 15:36:44.000 075 14304.70 424.91 54572.66 88888.00 2021-03-16 15:36:45.000 075 14304.74 424.97 54572.54 88888.00 2021-03-16 15:36:46.000 075 14304.71 424.76 54572.61 88888.00 2021-03-16 15:36:47.000 075 14304.82 424.83 54572.71 88888.00 2021-03-16 15:36:48.000 075 14304.92 424.64 54572.73 88888.00 2021-03-16 15:36:49.000 075 14304.46 425.02 54572.37 88888.00 2021-03-16 15:36:50.000 075 14304.60 424.67 54572.77 88888.00 2021-03-16 15:36:51.000 075 14304.72 424.69 54572.69 88888.00 2021-03-16 15:36:52.000 075 14307.29 427.91 54569.89 88888.00 2021-03-16 15:36:53.000 075 14304.68 424.75 54572.84 88888.00 2021-03-16 15:36:54.000 075 14304.61 424.81 54572.72 88888.00 2021-03-16 15:36:55.000 075 14304.54 424.73 54572.73 88888.00 2021-03-16 15:36:56.000 075 14304.50 424.52 54572.81 88888.00 2021-03-16 15:36:57.000 075 14304.57 424.67 54572.74 88888.00 2021-03-16 15:36:58.000 075 14307.35 427.75 54569.87 88888.00 2021-03-16 15:36:59.000 075 14304.60 424.62 54572.64 88888.00 2021-03-16 15:37:00.000 075 14304.31 424.78 54572.67 88888.00 2021-03-16 15:37:01.000 075 14304.41 424.69 54572.83 88888.00 2021-03-16 15:37:02.000 075 14304.27 424.58 54573.06 88888.00 2021-03-16 15:37:03.000 075 14304.15 424.37 54572.56 88888.00 2021-03-16 15:37:04.000 075 14304.33 424.45 54572.97 88888.00 2021-03-16 15:37:05.000 075 14304.35 424.97 54572.88 88888.00 2021-03-16 15:37:06.000 075 14304.43 424.38 54572.93 88888.00 2021-03-16 15:37:07.000 075 14304.20 424.39 54572.95 88888.00 2021-03-16 15:37:08.000 075 14304.20 424.54 54572.84 88888.00 2021-03-16 15:37:09.000 075 14304.60 424.49 54572.95 88888.00 2021-03-16 15:37:10.000 075 14304.22 424.71 54572.90 88888.00 2021-03-16 15:37:11.000 075 14304.25 424.43 54572.94 88888.00 2021-03-16 15:37:12.000 075 14304.20 424.71 54572.59 88888.00 2021-03-16 15:37:13.000 075 14304.10 424.37 54573.01 88888.00 2021-03-16 15:37:14.000 075 14304.28 424.23 54572.88 88888.00 2021-03-16 15:37:15.000 075 14304.22 424.34 54572.83 88888.00 2021-03-16 15:37:16.000 075 14307.26 427.46 54569.92 88888.00 2021-03-16 15:37:17.000 075 14304.26 424.21 54572.88 88888.00 2021-03-16 15:37:18.000 075 14304.16 424.28 54572.80 88888.00 2021-03-16 15:37:19.000 075 14304.33 424.55 54572.99 88888.00 2021-03-16 15:37:20.000 075 14304.77 424.90 54572.90 88888.00 2021-03-16 15:37:21.000 075 14304.17 424.44 54573.02 88888.00 2021-03-16 15:37:22.000 075 14307.05 427.66 54569.91 88888.00 2021-03-16 15:37:23.000 075 14304.19 424.16 54572.86 88888.00 2021-03-16 15:37:24.000 075 14304.18 424.26 54572.82 88888.00 2021-03-16 15:37:25.000 075 14304.18 424.16 54573.00 88888.00 2021-03-16 15:37:26.000 075 14304.05 424.08 54573.05 88888.00 2021-03-16 15:37:27.000 075 14304.16 424.17 54573.05 88888.00 2021-03-16 15:37:28.000 075 14304.05 424.04 54569.85 88888.00 2021-03-16 15:37:29.000 075 14306.02 427.31 54573.14 88888.00 2021-03-16 15:37:30.000 075 14304.13 424.49 54573.05 88888.00 2021-03-16 15:37:31.000 075 14304.45 424.19 54572.98 88888.00 2021-03-16 15:37:32.000 075 14304.13 424.00 54573.05 88888.00 2021-03-16 15:37:33.000 075 14303.93 423.95 54573.15 88888.00 2021-03-16 15:37:34.000 075 14304.05 424.00 54573.17 88888.00 2021-03-16 15:37:35.000 075 14304.07 423.93 54572.61 88888.00 2021-03-16 15:37:36.000 075 14304.09 424.09 54573.11 88888.00 2021-03-16 15:37:37.000 075 14304.07 423.78 54573.09 88888.00 2021-03-16 15:37:38.000 075 14304.07 423.88 54573.13 88888.00 2021-03-16 15:37:39.000 075 14304.10 423.84 54573.30 88888.00 2021-03-16 15:37:40.000 075 14304.16 423.92 54573.09 88888.00 2021-03-16 15:37:41.000 075 14304.04 424.39 54573.13 88888.00 2021-03-16 15:37:42.000 075 14304.03 423.90 54573.25 88888.00 2021-03-16 15:37:43.000 075 14303.92 423.82 54573.26 88888.00 2021-03-16 15:37:44.000 075 14304.19 424.03 54572.83 88888.00 2021-03-16 15:37:45.000 075 14304.14 423.52 54573.08 88888.00 2021-03-16 15:37:46.000 075 14304.14 423.95 54573.14 88888.00 2021-03-16 15:37:47.000 075 14304.04 423.77 54572.94 88888.00 2021-03-16 15:37:48.000 075 14303.89 423.95 54573.24 88888.00 2021-03-16 15:37:49.000 075 14306.87 426.81 54570.20 88888.00 2021-03-16 15:37:50.000 075 14304.57 424.28 54573.13 88888.00 2021-03-16 15:37:51.000 075 14304.05 423.91 54572.84 88888.00 2021-03-16 15:37:52.000 075 14304.33 423.86 54573.30 88888.00 2021-03-16 15:37:53.000 075 14304.02 423.91 54573.30 88888.00 2021-03-16 15:37:54.000 075 14304.07 423.69 54573.05 88888.00 2021-03-16 15:37:55.000 075 14306.94 426.54 54570.35 88888.00 2021-03-16 15:37:56.000 075 14304.03 423.71 54573.33 88888.00 2021-03-16 15:37:57.000 075 14303.95 424.17 54573.26 88888.00 2021-03-16 15:37:58.000 075 14304.09 423.96 54573.43 88888.00 2021-03-16 15:37:59.000 075 14304.17 423.81 54573.53 88888.00 2021-03-16 15:38:00.000 075 14303.97 423.95 54573.34 88888.00 2021-03-16 15:38:01.000 075 14303.96 423.76 54573.43 88888.00 2021-03-16 15:38:02.000 075 14304.31 424.20 54573.17 88888.00 2021-03-16 15:38:03.000 075 14303.76 423.83 54573.62 88888.00 2021-03-16 15:38:04.000 075 14303.59 424.01 54573.37 88888.00 2021-03-16 15:38:05.000 075 14303.72 423.81 54573.32 88888.00 2021-03-16 15:38:06.000 075 14303.61 423.70 54573.39 88888.00 2021-03-16 15:38:07.000 075 14303.58 423.71 54573.55 88888.00 2021-03-16 15:38:08.000 075 14303.59 423.59 54573.61 88888.00 2021-03-16 15:38:09.000 075 14303.74 423.51 54573.39 88888.00 2021-03-16 15:38:10.000 075 14304.06 423.83 54573.50 88888.00 2021-03-16 15:38:11.000 075 14303.48 423.69 54573.56 88888.00 2021-03-16 15:38:12.000 075 14303.39 423.57 54569.40 88888.00 2021-03-16 15:38:13.000 075 14305.96 426.18 54570.73 88888.00 2021-03-16 15:38:14.000 075 14303.38 423.29 54573.48 88888.00 2021-03-16 15:38:15.000 075 14303.30 423.16 54573.60 88888.00 2021-03-16 15:38:16.000 075 14303.29 423.16 54573.65 88888.00 2021-03-16 15:38:17.000 075 14303.34 423.23 54573.53 88888.00 2021-03-16 15:38:18.000 075 14303.10 423.28 54573.70 88888.00 2021-03-16 15:38:19.000 075 14306.07 426.22 54570.89 88888.00 2021-03-16 15:38:20.000 075 14303.21 423.28 54573.68 88888.00 2021-03-16 15:38:21.000 075 14303.16 423.20 54573.31 88888.00 2021-03-16 15:38:22.000 075 14303.23 423.26 54573.68 88888.00 2021-03-16 15:38:23.000 075 14303.03 423.22 54573.74 88888.00 2021-03-16 15:38:24.000 075 14303.24 423.11 54573.68 88888.00 2021-03-16 15:38:25.000 075 14303.11 423.38 54572.12 88888.00 2021-03-16 15:38:26.000 075 14305.84 426.22 54572.99 88888.00 2021-03-16 15:38:27.000 075 14303.36 423.22 54573.68 88888.00 2021-03-16 15:38:28.000 075 14302.88 423.30 54573.63 88888.00 2021-03-16 15:38:29.000 075 14302.94 423.07 54573.67 88888.00 2021-03-16 15:38:30.000 075 14302.94 423.57 54573.56 88888.00 2021-03-16 15:38:31.000 075 14302.80 423.29 54573.67 88888.00 2021-03-16 15:38:32.000 075 14303.01 423.60 54573.66 88888.00 2021-03-16 15:38:33.000 075 14302.71 423.47 54573.61 88888.00 2021-03-16 15:38:34.000 075 14302.95 423.54 54573.60 88888.00 2021-03-16 15:38:35.000 075 14303.36 423.55 54573.57 88888.00 2021-03-16 15:38:36.000 075 14302.73 423.63 54573.57 88888.00 2021-03-16 15:38:37.000 075 14302.57 423.34 54573.18 88888.00 2021-03-16 15:38:38.000 075 14302.88 423.53 54573.60 88888.00 2021-03-16 15:38:39.000 075 14302.72 423.17 54573.66 88888.00 2021-03-16 15:38:40.000 075 14302.89 423.29 54573.55 88888.00 2021-03-16 15:38:41.000 075 14302.57 423.32 54573.68 88888.00 2021-03-16 15:38:42.000 075 14302.69 423.65 54573.65 88888.00 2021-03-16 15:38:43.000 075 14302.45 423.38 54573.65 88888.00 2021-03-16 15:38:44.000 075 14302.54 423.43 54573.65 88888.00 2021-03-16 15:38:45.000 075 14303.00 423.14 54573.55 88888.00 2021-03-16 15:38:46.000 075 14305.20 426.40 54570.78 88888.00 2021-03-16 15:38:47.000 075 14302.40 423.07 54573.66 88888.00 2021-03-16 15:38:48.000 075 14302.47 423.18 54573.34 88888.00 2021-03-16 15:38:49.000 075 14302.39 423.48 54573.69 88888.00 2021-03-16 15:38:50.000 075 14302.42 423.01 54573.68 88888.00 2021-03-16 15:38:51.000 075 14302.32 423.27 54573.69 88888.00 2021-03-16 15:38:52.000 075 14305.21 426.05 54570.84 88888.00 2021-03-16 15:38:53.000 075 14302.20 423.07 54573.63 88888.00 2021-03-16 15:38:54.000 075 14302.66 423.39 54573.73 88888.00 2021-03-16 15:38:55.000 075 14302.89 423.06 54573.68 88888.00 2021-03-16 15:38:56.000 075 14302.27 422.83 54573.68 88888.00 2021-03-16 15:38:57.000 075 14302.33 422.77 54573.77 88888.00 2021-03-16 15:38:58.000 075 14302.25 423.02 54573.70 88888.00 2021-03-16 15:38:59.000 075 14302.14 422.88 54573.67 88888.00 2021-03-16 15:39:00.000 075 14302.15 422.85 54573.74 88888.00 2021-03-16 15:39:01.000 075 14302.34 423.13 54573.76 88888.00 2021-03-16 15:39:02.000 075 14302.14 422.90 54573.82 88888.00 2021-03-16 15:39:03.000 075 14302.04 422.87 54573.82 88888.00 2021-03-16 15:39:04.000 075 14302.30 422.76 54573.83 88888.00 2021-03-16 15:39:05.000 075 14301.79 422.64 54573.62 88888.00 2021-03-16 15:39:06.000 075 14301.91 423.03 54571.41 88888.00 2021-03-16 15:39:07.000 075 14304.71 425.56 54571.52 88888.00 2021-03-16 15:39:08.000 075 14301.89 422.80 54573.61 88888.00 2021-03-16 15:39:09.000 075 14301.75 422.93 54573.85 88888.00 2021-03-16 15:39:10.000 075 14301.60 422.50 54573.73 88888.00 2021-03-16 15:39:11.000 075 14301.97 422.82 54573.80 88888.00 2021-03-16 15:39:12.000 075 14301.91 422.37 54573.80 88888.00 2021-03-16 15:39:13.000 075 14304.44 425.28 54571.08 88888.00 2021-03-16 15:39:14.000 075 14301.60 422.34 54573.87 88888.00 2021-03-16 15:39:15.000 075 14301.47 422.50 54573.76 88888.00 2021-03-16 15:39:16.000 075 14301.51 422.73 54573.80 88888.00 2021-03-16 15:39:17.000 075 14301.61 422.57 54573.94 88888.00 2021-03-16 15:39:18.000 075 14301.53 422.53 54573.86 88888.00 2021-03-16 15:39:19.000 075 14301.52 422.31 54573.53 88888.00 2021-03-16 15:39:20.000 075 14301.51 422.24 54573.71 88888.00 2021-03-16 15:39:21.000 075 14301.52 422.37 54573.49 88888.00 2021-03-16 15:39:22.000 075 14301.34 422.42 54573.81 88888.00 2021-03-16 15:39:23.000 075 14301.44 422.43 54573.67 88888.00 2021-03-16 15:39:24.000 075 14301.45 422.27 54573.83 88888.00 2021-03-16 15:39:25.000 075 14301.24 422.36 54573.53 88888.00 2021-03-16 15:39:26.000 075 14301.38 422.57 54573.98 88888.00 2021-03-16 15:39:27.000 075 14301.68 422.28 54573.90 88888.00 2021-03-16 15:39:28.000 075 14301.26 422.19 54573.87 88888.00 2021-03-16 15:39:29.000 075 14301.60 422.70 54573.50 88888.00 2021-03-16 15:39:30.000 075 14301.31 422.26 54573.93 88888.00 2021-03-16 15:39:31.000 075 14301.11 422.11 54573.78 88888.00 2021-03-16 15:39:32.000 075 14301.42 421.75 54573.93 88888.00 2021-03-16 15:39:33.000 075 14301.29 422.50 54573.85 88888.00 2021-03-16 15:39:34.000 075 14301.23 422.13 54573.77 88888.00 2021-03-16 15:39:35.000 075 14301.32 422.06 54573.93 88888.00 2021-03-16 15:39:36.000 075 14301.11 422.00 54573.77 88888.00 2021-03-16 15:39:37.000 075 14304.48 423.84 54570.72 88888.00 2021-03-16 15:39:38.000 075 14301.15 422.74 54573.82 88888.00 2021-03-16 15:39:39.000 075 14301.19 422.47 54573.72 88888.00 2021-03-16 15:39:40.000 075 14301.10 422.09 54573.76 88888.00 2021-03-16 15:39:41.000 075 14301.13 421.92 54573.72 88888.00 2021-03-16 15:39:42.000 075 14301.11 422.16 54573.64 88888.00 2021-03-16 15:39:43.000 075 14304.25 425.08 54570.85 88888.00 2021-03-16 15:39:44.000 075 14301.32 421.87 54573.68 88888.00 2021-03-16 15:39:45.000 075 14301.09 422.07 54573.85 88888.00 2021-03-16 15:39:46.000 075 14301.17 422.38 54573.81 88888.00 2021-03-16 15:39:47.000 075 14301.87 422.20 54573.84 88888.00 2021-03-16 15:39:48.000 075 14301.22 422.33 54573.92 88888.00 2021-03-16 15:39:49.000 075 14301.23 422.44 54573.76 88888.00 2021-03-16 15:39:50.000 075 14301.23 422.16 54572.17 88888.00 2021-03-16 15:39:51.000 075 14304.17 425.17 54570.97 88888.00 2021-03-16 15:39:52.000 075 14301.46 422.39 54573.88 88888.00 2021-03-16 15:39:53.000 075 14301.65 422.48 54573.96 88888.00 2021-03-16 15:39:54.000 075 14301.68 422.27 54574.03 88888.00 2021-03-16 15:39:55.000 075 14301.25 422.17 54574.04 88888.00 2021-03-16 15:39:56.000 075 14301.26 422.38 54573.94 88888.00 2021-03-16 15:39:57.000 075 14304.13 425.30 54571.01 88888.00 2021-03-16 15:39:58.000 075 14301.30 422.63 54573.80 88888.00 2021-03-16 15:39:59.000 075 14301.20 422.45 54573.93 88888.00 2021-03-16 15:40:00.000 075 14301.07 422.41 54574.07 88888.00 2021-03-16 15:40:01.000 075 14301.12 422.33 54573.95 88888.00 2021-03-16 15:40:02.000 075 14301.33 422.25 54573.40 88888.00 2021-03-16 15:40:03.000 075 14301.34 422.47 54573.90 88888.00 2021-03-16 15:40:04.000 075 14301.11 422.38 54573.95 88888.00 2021-03-16 15:40:05.000 075 14301.12 422.39 54574.21 88888.00 2021-03-16 15:40:06.000 075 14301.09 422.30 54574.00 88888.00 2021-03-16 15:40:07.000 075 14301.06 422.97 54574.07 88888.00 2021-03-16 15:40:08.000 075 14303.81 425.49 54571.20 88888.00 2021-03-16 15:40:09.000 075 14301.28 422.29 54574.04 88888.00 2021-03-16 15:40:10.000 075 14300.97 422.25 54574.19 88888.00 2021-03-16 15:40:11.000 075 14300.85 422.06 54573.93 88888.00 2021-03-16 15:40:12.000 075 14301.44 422.27 54573.96 88888.00 2021-03-16 15:40:13.000 075 14300.72 422.47 54573.97 88888.00 2021-03-16 15:40:14.000 075 14300.70 422.32 54574.06 88888.00 2021-03-16 15:40:15.000 075 14300.74 422.24 54574.19 88888.00 2021-03-16 15:40:16.000 075 14300.80 422.12 54574.16 88888.00 2021-03-16 15:40:17.000 075 14300.77 422.82 54574.14 88888.00 2021-03-16 15:40:18.000 075 14300.63 422.32 54574.15 88888.00 2021-03-16 15:40:19.000 075 14300.61 422.44 54573.87 88888.00 2021-03-16 15:40:20.000 075 14300.63 422.19 54574.22 88888.00 2021-03-16 15:40:21.000 075 14303.29 423.01 54571.39 88888.00 2021-03-16 15:40:22.000 075 14300.54 424.02 54574.26 88888.00 2021-03-16 15:40:23.000 075 14300.41 422.00 54574.31 88888.00 2021-03-16 15:40:24.000 075 14300.47 421.96 54574.38 88888.00 2021-03-16 15:40:25.000 075 14300.46 421.87 54574.45 88888.00 2021-03-16 15:40:26.000 075 14300.69 421.80 54574.25 88888.00 2021-03-16 15:40:27.000 075 14303.82 424.90 54571.73 88888.00 2021-03-16 15:40:28.000 075 14300.61 422.10 54574.47 88888.00 2021-03-16 15:40:29.000 075 14300.46 422.28 54574.36 88888.00 2021-03-16 15:40:30.000 075 14300.20 421.74 54574.50 88888.00 2021-03-16 15:40:31.000 075 14300.19 421.88 54574.20 88888.00 2021-03-16 15:40:32.000 075 14300.24 422.46 54574.43 88888.00 2021-03-16 15:40:33.000 075 14300.29 422.10 54574.40 88888.00 2021-03-16 15:40:34.000 075 14300.15 422.30 54574.10 88888.00 2021-03-16 15:40:35.000 075 14300.20 421.84 54574.45 88888.00 2021-03-16 15:40:36.000 075 14300.13 421.92 54574.25 88888.00 2021-03-16 15:40:37.000 075 14304.16 424.57 54568.39 88888.00 2021-03-16 15:40:38.000 075 14302.87 424.71 54571.61 88888.00 2021-03-16 15:40:39.000 075 14300.03 421.94 54574.51 88888.00 2021-03-16 15:40:40.000 075 14299.83 421.94 54574.54 88888.00 2021-03-16 15:40:41.000 075 14299.92 421.53 54574.48 88888.00 2021-03-16 15:40:42.000 075 14300.09 421.89 54574.06 88888.00 2021-03-16 15:40:43.000 075 14300.00 421.86 54574.42 88888.00 2021-03-16 15:40:44.000 075 14302.75 424.93 54571.53 88888.00 2021-03-16 15:40:45.000 075 14300.04 422.00 54574.24 88888.00 2021-03-16 15:40:46.000 075 14299.92 421.69 54574.06 88888.00 2021-03-16 15:40:47.000 075 14299.96 421.75 54574.32 88888.00 2021-03-16 15:40:48.000 075 14300.33 421.71 54574.22 88888.00 2021-03-16 15:40:49.000 075 14299.99 421.56 54574.64 88888.00 2021-03-16 15:40:50.000 075 14299.92 421.73 54574.48 88888.00 2021-03-16 15:40:51.000 075 14299.83 421.56 54574.37 88888.00 2021-03-16 15:40:52.000 075 14299.96 421.62 54574.37 88888.00 2021-03-16 15:40:53.000 075 14300.35 421.67 54574.25 88888.00 2021-03-16 15:40:54.000 075 14300.20 422.14 54574.01 88888.00 2021-03-16 15:40:55.000 075 14299.75 421.48 54574.37 88888.00 2021-03-16 15:40:56.000 075 14299.92 421.89 54574.43 88888.00 2021-03-16 15:40:57.000 075 14302.73 424.24 54571.54 88888.00 2021-03-16 15:40:58.000 075 14300.17 421.77 54574.23 88888.00 2021-03-16 15:40:59.000 075 14299.87 422.01 54574.48 88888.00 2021-03-16 15:41:00.000 075 14299.71 421.47 54574.45 88888.00 2021-03-16 15:41:01.000 075 14299.97 421.67 54574.53 88888.00 2021-03-16 15:41:02.000 075 14299.77 421.84 54574.50 88888.00 2021-03-16 15:41:03.000 075 14299.79 421.48 54574.61 88888.00 2021-03-16 15:41:04.000 075 14299.73 421.15 54574.63 88888.00 2021-03-16 15:41:05.000 075 14299.60 421.38 54574.54 88888.00 2021-03-16 15:41:06.000 075 14299.52 421.44 54574.62 88888.00 2021-03-16 15:41:07.000 075 14299.72 421.92 54574.46 88888.00 2021-03-16 15:41:08.000 075 14299.73 421.47 54574.49 88888.00 2021-03-16 15:41:09.000 075 14299.73 421.31 54574.44 88888.00 2021-03-16 15:41:10.000 075 14299.49 421.52 54574.42 88888.00 2021-03-16 15:41:11.000 075 14299.68 422.13 54574.43 88888.00 2021-03-16 15:41:12.000 075 14299.37 421.57 54571.87 88888.00 2021-03-16 15:41:13.000 075 14301.16 424.19 54574.56 88888.00 2021-03-16 15:41:14.000 075 14299.85 421.37 54574.66 88888.00 2021-03-16 15:41:15.000 075 14299.59 421.62 54574.33 88888.00 2021-03-16 15:41:16.000 075 14299.44 421.84 54574.64 88888.00 2021-03-16 15:41:17.000 075 14299.41 421.67 54574.47 88888.00 2021-03-16 15:41:18.000 075 14302.23 424.26 54571.64 88888.00 2021-03-16 15:41:19.000 075 14299.61 421.60 54574.20 88888.00 2021-03-16 15:41:20.000 075 14299.29 421.75 54574.57 88888.00 2021-03-16 15:41:21.000 075 14299.45 421.64 54574.63 88888.00 2021-03-16 15:41:22.000 075 14299.42 421.81 54574.52 88888.00 2021-03-16 15:41:23.000 075 14299.68 421.69 54574.55 88888.00 2021-03-16 15:41:24.000 075 14302.42 424.40 54571.60 88888.00 2021-03-16 15:41:25.000 075 14299.25 421.60 54574.51 88888.00 2021-03-16 15:41:26.000 075 14299.42 421.41 54574.61 88888.00 2021-03-16 15:41:27.000 075 14299.47 421.48 54574.46 88888.00 2021-03-16 15:41:28.000 075 14299.45 421.83 54574.62 88888.00 2021-03-16 15:41:29.000 075 14299.31 421.71 54574.56 88888.00 2021-03-16 15:41:30.000 075 14302.05 424.17 54571.79 88888.00 2021-03-16 15:41:31.000 075 14299.41 421.37 54574.28 88888.00 2021-03-16 15:41:32.000 075 14299.32 421.35 54574.64 88888.00 2021-03-16 15:41:33.000 075 14299.33 421.25 54574.61 88888.00 2021-03-16 15:41:34.000 075 14299.04 421.15 54574.61 88888.00 2021-03-16 15:41:35.000 075 14299.17 421.43 54574.55 88888.00 2021-03-16 15:41:36.000 075 14299.13 421.06 54574.71 88888.00 2021-03-16 15:41:37.000 075 14299.03 421.05 54574.58 88888.00 2021-03-16 15:41:38.000 075 14299.06 421.07 54574.68 88888.00 2021-03-16 15:41:39.000 075 14298.99 421.12 54574.69 88888.00 2021-03-16 15:41:40.000 075 14298.88 421.06 54574.69 88888.00 2021-03-16 15:41:41.000 075 14298.64 421.05 54574.59 88888.00 2021-03-16 15:41:42.000 075 14298.97 420.98 54574.72 88888.00 2021-03-16 15:41:43.000 075 14298.77 421.12 54574.30 88888.00 2021-03-16 15:41:44.000 075 14298.82 421.47 54574.73 88888.00 2021-03-16 15:41:45.000 075 14298.84 420.94 54574.87 88888.00 2021-03-16 15:41:46.000 075 14298.57 421.05 54574.66 88888.00 2021-03-16 15:41:47.000 075 14298.71 421.03 54574.68 88888.00 2021-03-16 15:41:48.000 075 14298.46 420.84 54573.32 88888.00 2021-03-16 15:41:49.000 075 14301.26 423.55 54573.91 88888.00 2021-03-16 15:41:50.000 075 14298.59 420.51 54574.90 88888.00 2021-03-16 15:41:51.000 075 14298.54 420.98 54574.56 88888.00 2021-03-16 15:41:52.000 075 14298.33 420.52 54574.88 88888.00 2021-03-16 15:41:53.000 075 14298.30 420.92 54574.87 88888.00 2021-03-16 15:41:54.000 075 14298.88 420.38 54574.84 88888.00 2021-03-16 15:41:55.000 075 14298.26 420.43 54574.81 88888.00 2021-03-16 15:41:56.000 075 14298.31 420.14 54574.83 88888.00 2021-03-16 15:41:57.000 075 14298.22 420.30 54575.02 88888.00 2021-03-16 15:41:58.000 075 14298.22 420.18 54574.97 88888.00 2021-03-16 15:41:59.000 075 14300.99 423.35 54571.91 88888.00 2021-03-16 15:42:00.000 075 14298.18 420.37 54574.87 88888.00 2021-03-16 15:42:01.000 075 14298.32 420.22 54574.86 88888.00 2021-03-16 15:42:02.000 075 14298.49 420.17 54574.95 88888.00 2021-03-16 15:42:03.000 075 14298.21 420.24 54574.86 88888.00 2021-03-16 15:42:04.000 075 14298.31 420.26 54574.81 88888.00 2021-03-16 15:42:05.000 075 14300.94 423.01 54572.18 88888.00 2021-03-16 15:42:06.000 075 14298.19 420.41 54574.61 88888.00 2021-03-16 15:42:07.000 075 14298.04 420.01 54574.87 88888.00 2021-03-16 15:42:08.000 075 14298.17 420.21 54574.55 88888.00 2021-03-16 15:42:09.000 075 14298.29 420.37 54574.81 88888.00 2021-03-16 15:42:10.000 075 14301.12 423.98 54572.04 88888.00 2021-03-16 15:42:11.000 075 14298.13 421.41 54575.00 88888.00 2021-03-16 15:42:12.000 075 14298.34 419.97 54575.00 88888.00 2021-03-16 15:42:13.000 075 14298.46 420.16 54575.07 88888.00 2021-03-16 15:42:14.000 075 14298.28 419.96 54574.82 88888.00 2021-03-16 15:42:15.000 075 14298.22 419.86 54574.99 88888.00 2021-03-16 15:42:16.000 075 14300.92 422.33 54572.08 88888.00 2021-03-16 15:42:17.000 075 14298.11 419.62 54574.87 88888.00 2021-03-16 15:42:18.000 075 14298.22 419.65 54574.84 88888.00 2021-03-16 15:42:19.000 075 14298.09 419.72 54574.81 88888.00 2021-03-16 15:42:20.000 075 14298.06 419.80 54574.98 88888.00 2021-03-16 15:42:21.000 075 14298.20 419.50 54574.87 88888.00 2021-03-16 15:42:22.000 075 14298.14 419.43 54574.87 88888.00 2021-03-16 15:42:23.000 075 14298.11 419.85 54574.95 88888.00 2021-03-16 15:42:24.000 075 14298.22 420.07 54574.80 88888.00 2021-03-16 15:42:25.000 075 14298.10 419.70 54574.88 88888.00 2021-03-16 15:42:26.000 075 14298.53 419.62 54575.00 88888.00 2021-03-16 15:42:27.000 075 14298.06 419.42 54575.04 88888.00 2021-03-16 15:42:28.000 075 14298.26 419.54 54575.04 88888.00 2021-03-16 15:42:29.000 075 14298.27 419.93 54574.74 88888.00 2021-03-16 15:42:30.000 075 14298.15 419.30 54574.94 88888.00 2021-03-16 15:42:31.000 075 14298.49 419.80 54574.99 88888.00 2021-03-16 15:42:32.000 075 14298.37 419.25 54575.05 88888.00 2021-03-16 15:42:33.000 075 14298.19 419.29 54574.98 88888.00 2021-03-16 15:42:34.000 075 14298.78 419.31 54574.95 88888.00 2021-03-16 15:42:35.000 075 14298.28 419.63 54575.08 88888.00 2021-03-16 15:42:36.000 075 14298.16 419.49 54575.00 88888.00 2021-03-16 15:42:37.000 075 14298.41 419.09 54575.19 88888.00 2021-03-16 15:42:38.000 075 14298.12 419.30 54575.17 88888.00 2021-03-16 15:42:39.000 075 14298.28 419.16 54574.97 88888.00 2021-03-16 15:42:40.000 075 14298.30 419.32 54575.12 88888.00 2021-03-16 15:42:41.000 075 14300.81 421.94 54572.22 88888.00 2021-03-16 15:42:42.000 075 14298.00 418.80 54575.09 88888.00 2021-03-16 15:42:43.000 075 14298.14 418.83 54575.07 88888.00 2021-03-16 15:42:44.000 075 14297.90 419.17 54574.61 88888.00 2021-03-16 15:42:45.000 075 14298.12 418.92 54575.16 88888.00 2021-03-16 15:42:46.000 075 14298.11 418.88 54575.08 88888.00 2021-03-16 15:42:47.000 075 14300.69 421.44 54572.59 88888.00 2021-03-16 15:42:48.000 075 14298.36 418.82 54574.91 88888.00 2021-03-16 15:42:49.000 075 14298.15 418.78 54575.19 88888.00 2021-03-16 15:42:50.000 075 14298.03 418.81 54575.14 88888.00 2021-03-16 15:42:51.000 075 14298.05 418.90 54575.11 88888.00 2021-03-16 15:42:52.000 075 14298.06 418.72 54575.27 88888.00 2021-03-16 15:42:53.000 075 14298.11 418.49 54575.09 88888.00 2021-03-16 15:42:54.000 075 14298.52 418.72 54575.12 88888.00 2021-03-16 15:42:55.000 075 14298.22 418.96 54575.26 88888.00 2021-03-16 15:42:56.000 075 14301.38 420.99 54571.65 88888.00 2021-03-16 15:42:57.000 075 14300.76 421.19 54575.43 88888.00 2021-03-16 15:42:58.000 075 14298.40 418.92 54575.22 88888.00 2021-03-16 15:42:59.000 075 14298.38 418.69 54575.22 88888.00 2021-03-16 15:43:00.000 075 14298.23 418.39 54575.25 88888.00 2021-03-16 15:43:01.000 075 14298.25 418.54 54575.06 88888.00 2021-03-16 15:43:02.000 075 14300.77 421.37 54572.49 88888.00 2021-03-16 15:43:03.000 075 14298.09 418.50 54575.21 88888.00 2021-03-16 15:43:04.000 075 14298.11 418.40 54575.20 88888.00 2021-03-16 15:43:05.000 075 14298.14 418.83 54575.19 88888.00 2021-03-16 15:43:06.000 075 14298.13 418.80 54575.25 88888.00 2021-03-16 15:43:07.000 075 14298.09 418.72 54575.36 88888.00 2021-03-16 15:43:08.000 075 14298.22 418.73 54575.24 88888.00 2021-03-16 15:43:09.000 075 14298.48 418.57 54575.36 88888.00 2021-03-16 15:43:10.000 075 14298.16 418.31 54575.19 88888.00 2021-03-16 15:43:11.000 075 14298.28 419.09 54575.46 88888.00 2021-03-16 15:43:12.000 075 14298.03 418.65 54575.36 88888.00 2021-03-16 15:43:13.000 075 14298.22 418.46 54575.42 88888.00 2021-03-16 15:43:14.000 075 14298.35 418.44 54575.12 88888.00 2021-03-16 15:43:15.000 075 14298.22 418.60 54575.51 88888.00 2021-03-16 15:43:16.000 075 14298.22 418.73 54575.50 88888.00 2021-03-16 15:43:17.000 075 14298.34 418.60 54575.61 88888.00 2021-03-16 15:43:18.000 075 14298.25 418.40 54575.65 88888.00 2021-03-16 15:43:19.000 075 14298.22 418.75 54575.46 88888.00 2021-03-16 15:43:20.000 075 14298.27 418.21 54575.44 88888.00 2021-03-16 15:43:21.000 075 14298.22 418.30 54575.43 88888.00 2021-03-16 15:43:22.000 075 14298.25 418.67 54575.52 88888.00 2021-03-16 15:43:23.000 075 14298.27 418.73 54575.49 88888.00 2021-03-16 15:43:24.000 075 14298.15 418.31 54575.69 88888.00 2021-03-16 15:43:25.000 075 14298.33 418.58 54575.57 88888.00 2021-03-16 15:43:26.000 075 14298.35 418.40 54575.66 88888.00 2021-03-16 15:43:27.000 075 14301.09 421.02 54572.99 88888.00 2021-03-16 15:43:28.000 075 14298.62 418.40 54575.60 88888.00 2021-03-16 15:43:29.000 075 14298.39 418.43 54575.06 88888.00 2021-03-16 15:43:30.000 075 14298.72 418.20 54575.75 88888.00 2021-03-16 15:43:31.000 075 14298.53 418.44 54575.72 88888.00 2021-03-16 15:43:32.000 075 14298.41 418.55 54575.68 88888.00 2021-03-16 15:43:33.000 075 14301.11 421.14 54572.99 88888.00 2021-03-16 15:43:34.000 075 14298.30 418.32 54575.42 88888.00 2021-03-16 15:43:35.000 075 14298.41 418.26 54575.98 88888.00 2021-03-16 15:43:36.000 075 14298.47 418.37 54575.77 88888.00 2021-03-16 15:43:37.000 075 14298.45 418.28 54575.83 88888.00 2021-03-16 15:43:38.000 075 14298.51 418.28 54575.86 88888.00 2021-03-16 15:43:39.000 075 14298.53 418.23 54575.81 88888.00 2021-03-16 15:43:40.000 075 14298.61 418.48 54575.89 88888.00 2021-03-16 15:43:41.000 075 14298.49 418.18 54575.82 88888.00 2021-03-16 15:43:42.000 075 14298.55 418.18 54575.85 88888.00 2021-03-16 15:43:43.000 075 14298.61 418.29 54575.83 88888.00 2021-03-16 15:43:44.000 075 14298.48 418.20 54575.77 88888.00 2021-03-16 15:43:45.000 075 14298.55 418.65 54575.86 88888.00 2021-03-16 15:43:46.000 075 14298.60 418.37 54575.83 88888.00 2021-03-16 15:43:47.000 075 14298.60 418.43 54575.88 88888.00 2021-03-16 15:43:48.000 075 14298.81 418.30 54575.94 88888.00 2021-03-16 15:43:49.000 075 14298.65 418.24 54576.07 88888.00 2021-03-16 15:43:50.000 075 14298.55 418.53 54575.91 88888.00 2021-03-16 15:43:51.000 075 14299.09 418.46 54575.86 88888.00 2021-03-16 15:43:52.000 075 14298.79 418.13 54575.93 88888.00 2021-03-16 15:43:53.000 075 14298.92 418.28 54576.02 88888.00 2021-03-16 15:43:54.000 075 14298.53 418.19 54576.14 88888.00 2021-03-16 15:43:55.000 075 14301.00 418.64 54571.95 88888.00 2021-03-16 15:43:56.000 075 14301.36 421.12 54574.39 88888.00 2021-03-16 15:43:57.000 075 14298.61 418.14 54576.16 88888.00 2021-03-16 15:43:58.000 075 14298.70 418.20 54576.14 88888.00 2021-03-16 15:43:59.000 075 14298.60 418.09 54576.35 88888.00 2021-03-16 15:44:00.000 075 14298.64 418.04 54575.97 88888.00 2021-03-16 15:44:01.000 075 14298.74 418.25 54576.05 88888.00 2021-03-16 15:44:02.000 075 14301.27 420.82 54573.56 88888.00 2021-03-16 15:44:03.000 075 14298.60 418.52 54573.46 88888.00 2021-03-16 15:44:04.000 075 14300.12 420.68 54576.35 88888.00 2021-03-16 15:44:05.000 075 14298.60 418.23 54576.25 88888.00 2021-03-16 15:44:06.000 075 14298.66 418.25 54576.12 88888.00 2021-03-16 15:44:07.000 075 14298.63 418.34 54576.35 88888.00 2021-03-16 15:44:08.000 075 14298.51 418.00 54576.30 88888.00 2021-03-16 15:44:09.000 075 14298.50 417.93 54576.47 88888.00 2021-03-16 15:44:10.000 075 14298.84 418.34 54576.34 88888.00 2021-03-16 15:44:11.000 075 14298.62 418.23 54576.38 88888.00 2021-03-16 15:44:12.000 075 14298.59 418.17 54576.50 88888.00 2021-03-16 15:44:13.000 075 14298.68 418.50 54576.40 88888.00 2021-03-16 15:44:14.000 075 14298.53 418.02 54576.37 88888.00 2021-03-16 15:44:15.000 075 14298.51 418.29 54576.45 88888.00 2021-03-16 15:44:16.000 075 14298.75 418.31 54576.37 88888.00 2021-03-16 15:44:17.000 075 14298.68 418.04 54576.45 88888.00 2021-03-16 15:44:18.000 075 14298.65 418.20 54576.43 88888.00 2021-03-16 15:44:19.000 075 14298.50 418.19 54576.59 88888.00 2021-03-16 15:44:20.000 075 14298.60 418.05 54576.40 88888.00 2021-03-16 15:44:21.000 075 14298.51 418.41 54576.52 88888.00 2021-03-16 15:44:22.000 075 14298.65 418.35 54576.51 88888.00 2021-03-16 15:44:23.000 075 14298.71 417.84 54576.50 88888.00 2021-03-16 15:44:24.000 075 14298.66 418.31 54576.63 88888.00 2021-03-16 15:44:25.000 075 14298.68 418.42 54576.63 88888.00 2021-03-16 15:44:26.000 075 14298.78 418.31 54576.48 88888.00 2021-03-16 15:44:27.000 075 14298.64 418.46 54576.65 88888.00 2021-03-16 15:44:28.000 075 14298.64 418.20 54576.61 88888.00 2021-03-16 15:44:29.000 075 14301.29 420.99 54573.76 88888.00 2021-03-16 15:44:30.000 075 14298.89 418.45 54576.56 88888.00 2021-03-16 15:44:31.000 075 14298.77 418.28 54576.58 88888.00 2021-03-16 15:44:32.000 075 14298.60 418.63 54576.69 88888.00 2021-03-16 15:44:33.000 075 14298.74 418.35 54576.51 88888.00 2021-03-16 15:44:34.000 075 14298.74 418.32 54576.88 88888.00 2021-03-16 15:44:35.000 075 14301.46 421.31 54573.98 88888.00 2021-03-16 15:44:36.000 075 14298.94 418.96 54576.55 88888.00 2021-03-16 15:44:37.000 075 14298.76 418.29 54576.70 88888.00 2021-03-16 15:44:38.000 075 14298.78 418.67 54576.74 88888.00 2021-03-16 15:44:39.000 075 14298.78 418.54 54576.64 88888.00 2021-03-16 15:44:40.000 075 14298.93 418.37 54576.70 88888.00 2021-03-16 15:44:41.000 075 14299.50 419.04 54576.07 88888.00 2021-03-16 15:44:42.000 075 14298.86 418.32 54576.56 88888.00 2021-03-16 15:44:43.000 075 14298.92 418.47 54576.75 88888.00 2021-03-16 15:44:44.000 075 14298.79 418.67 54576.70 88888.00 2021-03-16 15:44:45.000 075 14298.76 418.73 54576.63 88888.00 2021-03-16 15:44:46.000 075 14302.05 420.71 54573.74 88888.00 2021-03-16 15:44:47.000 075 14299.16 420.97 54576.85 88888.00 2021-03-16 15:44:48.000 075 14298.94 418.60 54576.77 88888.00 2021-03-16 15:44:49.000 075 14298.97 418.54 54576.87 88888.00 2021-03-16 15:44:50.000 075 14299.23 418.61 54576.74 88888.00 2021-03-16 15:44:51.000 075 14299.13 418.50 54576.58 88888.00 2021-03-16 15:44:52.000 075 14301.74 421.35 54574.05 88888.00 2021-03-16 15:44:53.000 075 14299.54 418.99 54576.63 88888.00 2021-03-16 15:44:54.000 075 14298.94 418.61 54576.78 88888.00 2021-03-16 15:44:55.000 075 14298.99 418.69 54576.68 88888.00 2021-03-16 15:44:56.000 075 14299.56 418.77 54576.70 88888.00 2021-03-16 15:44:57.000 075 14299.06 418.77 54576.67 88888.00 2021-03-16 15:44:58.000 075 14299.12 418.71 54576.80 88888.00 2021-03-16 15:44:59.000 075 14298.93 418.67 54576.89 88888.00 2021-03-16 15:45:00.000 075 14299.24 418.94 54576.80 88888.00 2021-03-16 15:45:01.000 075 14299.07 418.70 54576.36 88888.00 2021-03-16 15:45:02.000 075 14298.92 418.76 54576.74 88888.00 2021-03-16 15:45:03.000 075 14299.08 418.52 54576.74 88888.00 2021-03-16 15:45:04.000 075 14299.00 418.73 54576.79 88888.00 2021-03-16 15:45:05.000 075 14299.92 418.67 54573.87 88888.00 2021-03-16 15:45:06.000 075 14300.31 421.35 54576.49 88888.00 2021-03-16 15:45:07.000 075 14299.25 418.56 54576.57 88888.00 2021-03-16 15:45:08.000 075 14301.74 421.53 54574.07 88888.00 2021-03-16 15:45:09.000 075 14299.06 418.70 54576.85 88888.00 2021-03-16 15:45:10.000 075 14298.78 418.76 54576.96 88888.00 2021-03-16 15:45:11.000 075 14298.92 418.69 54576.84 88888.00 2021-03-16 15:45:12.000 075 14298.92 418.48 54576.88 88888.00 2021-03-16 15:45:13.000 075 14298.91 418.79 54576.86 88888.00 2021-03-16 15:45:14.000 075 14298.77 418.67 54576.93 88888.00 2021-03-16 15:45:15.000 075 14298.75 419.14 54576.93 88888.00 2021-03-16 15:45:16.000 075 14298.92 418.84 54576.84 88888.00 2021-03-16 15:45:17.000 075 14298.82 418.83 54576.90 88888.00 2021-03-16 15:45:18.000 075 14298.87 418.85 54576.97 88888.00 2021-03-16 15:45:19.000 075 14298.80 418.92 54577.13 88888.00 2021-03-16 15:45:20.000 075 14299.13 418.79 54576.89 88888.00 2021-03-16 15:45:21.000 075 14301.60 421.56 54574.05 88888.00 2021-03-16 15:45:22.000 075 14299.18 419.05 54576.86 88888.00 2021-03-16 15:45:23.000 075 14298.97 418.86 54577.01 88888.00 2021-03-16 15:45:24.000 075 14298.75 418.81 54577.26 88888.00 2021-03-16 15:45:25.000 075 14298.81 418.75 54577.02 88888.00 2021-03-16 15:45:26.000 075 14298.77 418.79 54576.94 88888.00 2021-03-16 15:45:27.000 075 14301.41 421.50 54574.34 88888.00 2021-03-16 15:45:28.000 075 14298.76 418.60 54577.06 88888.00 2021-03-16 15:45:29.000 075 14298.79 418.56 54577.11 88888.00 2021-03-16 15:45:30.000 075 14298.75 418.75 54576.76 88888.00 2021-03-16 15:45:31.000 075 14298.72 418.66 54576.94 88888.00 2021-03-16 15:45:32.000 075 14298.78 418.71 54577.08 88888.00 2021-03-16 15:45:33.000 075 14298.80 418.71 54577.21 88888.00 2021-03-16 15:45:34.000 075 14298.79 418.76 54577.05 88888.00 2021-03-16 15:45:35.000 075 14298.73 418.74 54577.12 88888.00 2021-03-16 15:45:36.000 075 14301.48 421.56 54574.37 88888.00 2021-03-16 15:45:37.000 075 14299.27 418.74 54577.33 88888.00 2021-03-16 15:45:38.000 075 14301.92 422.60 54573.97 88888.00 2021-03-16 15:45:39.000 075 14298.91 421.16 54577.24 88888.00 2021-03-16 15:45:40.000 075 14298.80 418.44 54577.14 88888.00 2021-03-16 15:45:41.000 075 14301.55 419.79 54574.22 88888.00 2021-03-16 15:45:42.000 075 14298.75 420.12 54577.11 88888.00 2021-03-16 15:45:43.000 075 14298.90 418.82 54576.89 88888.00 2021-03-16 15:45:44.000 075 14301.49 421.37 54574.58 88888.00 2021-03-16 15:45:45.000 075 14298.81 418.85 54576.94 88888.00 2021-03-16 15:45:46.000 075 14298.85 418.61 54577.20 88888.00 2021-03-16 15:45:47.000 075 14298.77 418.57 54577.33 88888.00 2021-03-16 15:45:48.000 075 14298.97 418.80 54577.22 88888.00 2021-03-16 15:45:49.000 075 14299.07 418.57 54577.05 88888.00 2021-03-16 15:45:50.000 075 14298.88 418.73 54577.27 88888.00 2021-03-16 15:45:51.000 075 14298.91 418.65 54577.20 88888.00 2021-03-16 15:45:52.000 075 14299.26 418.62 54577.21 88888.00 2021-03-16 15:45:53.000 075 14299.04 418.67 54577.21 88888.00 2021-03-16 15:45:54.000 075 14298.78 418.67 54577.30 88888.00 2021-03-16 15:45:55.000 075 14298.75 418.52 54577.25 88888.00 2021-03-16 15:45:56.000 075 14298.78 418.47 54577.38 88888.00 2021-03-16 15:45:57.000 075 14299.01 418.31 54577.20 88888.00 2021-03-16 15:45:58.000 075 14298.41 418.31 54577.20 88888.00 2021-03-16 15:45:59.000 075 14298.70 418.54 54577.42 88888.00 2021-03-16 15:46:00.000 075 14298.89 418.28 54577.40 88888.00 2021-03-16 15:46:01.000 075 14298.85 418.31 54577.53 88888.00 2021-03-16 15:46:02.000 075 14298.80 418.62 54577.40 88888.00 2021-03-16 15:46:03.000 075 14298.79 418.75 54577.33 88888.00 2021-03-16 15:46:04.000 075 14298.80 418.24 54577.38 88888.00 2021-03-16 15:46:05.000 075 14298.73 418.21 54577.34 88888.00 2021-03-16 15:46:06.000 075 14298.58 418.18 54577.25 88888.00 2021-03-16 15:46:07.000 075 14298.65 418.04 54577.16 88888.00 2021-03-16 15:46:08.000 075 14299.11 418.61 54576.92 88888.00 2021-03-16 15:46:09.000 075 14298.52 418.30 54577.54 88888.00 2021-03-16 15:46:10.000 075 14298.60 417.91 54577.39 88888.00 2021-03-16 15:46:11.000 075 14298.55 418.06 54577.43 88888.00 2021-03-16 15:46:12.000 075 14301.30 420.55 54574.66 88888.00 2021-03-16 15:46:13.000 075 14298.35 417.96 54577.39 88888.00 2021-03-16 15:46:14.000 075 14298.36 417.85 54577.52 88888.00 2021-03-16 15:46:15.000 075 14298.43 417.96 54577.54 88888.00 2021-03-16 15:46:16.000 075 14298.34 417.61 54577.64 88888.00 2021-03-16 15:46:17.000 075 14300.97 420.33 54574.94 88888.00 2021-03-16 15:46:18.000 075 14301.08 420.47 54574.81 88888.00 2021-03-16 15:46:19.000 075 14298.33 417.71 54577.53 88888.00 2021-03-16 15:46:20.000 075 14298.36 417.78 54577.52 88888.00 2021-03-16 15:46:21.000 075 14298.16 417.65 54577.46 88888.00 2021-03-16 15:46:22.000 075 14298.18 417.86 54577.45 88888.00 2021-03-16 15:46:23.000 075 14298.32 417.65 54577.56 88888.00 2021-03-16 15:46:24.000 075 14298.30 417.60 54577.45 88888.00 2021-03-16 15:46:25.000 075 14298.34 417.67 54577.49 88888.00 2021-03-16 15:46:26.000 075 14298.06 417.58 54577.45 88888.00 2021-03-16 15:46:27.000 075 14298.18 417.48 54577.48 88888.00 2021-03-16 15:46:28.000 075 14298.20 417.22 54577.41 88888.00 2021-03-16 15:46:29.000 075 14297.86 417.72 54577.42 88888.00 2021-03-16 15:46:30.000 075 14298.15 417.43 54577.40 88888.00 2021-03-16 15:46:31.000 075 14298.16 417.51 54577.58 88888.00 2021-03-16 15:46:32.000 075 14298.08 417.27 54577.52 88888.00 2021-03-16 15:46:33.000 075 14298.66 417.24 54573.41 88888.00 2021-03-16 15:46:34.000 075 14300.66 420.10 54574.70 88888.00 2021-03-16 15:46:35.000 075 14297.97 417.41 54577.58 88888.00 2021-03-16 15:46:36.000 075 14297.93 417.25 54577.52 88888.00 2021-03-16 15:46:37.000 075 14298.16 417.34 54577.56 88888.00 2021-03-16 15:46:38.000 075 14298.00 417.35 54577.32 88888.00 2021-03-16 15:46:39.000 075 14297.95 417.47 54577.47 88888.00 2021-03-16 15:46:40.000 075 14300.51 419.88 54574.87 88888.00 2021-03-16 15:46:41.000 075 14297.84 417.18 54577.63 88888.00 2021-03-16 15:46:42.000 075 14297.97 417.54 54577.66 88888.00 2021-03-16 15:46:43.000 075 14297.94 417.33 54577.54 88888.00 2021-03-16 15:46:44.000 075 14297.90 417.16 54577.56 88888.00 2021-03-16 15:46:45.000 075 14297.88 417.28 54577.58 88888.00 2021-03-16 15:46:46.000 075 14297.84 417.22 54577.69 88888.00 2021-03-16 15:46:47.000 075 14297.98 417.25 54577.73 88888.00 2021-03-16 15:46:48.000 075 14297.97 417.24 54577.59 88888.00 2021-03-16 15:46:49.000 075 14297.79 417.56 54577.57 88888.00 2021-03-16 15:46:50.000 075 14297.67 417.57 54577.63 88888.00 2021-03-16 15:46:51.000 075 14297.84 416.97 54577.69 88888.00 2021-03-16 15:46:52.000 075 14297.74 417.11 54577.71 88888.00 2021-03-16 15:46:53.000 075 14297.90 417.61 54577.60 88888.00 2021-03-16 15:46:54.000 075 14297.69 416.81 54577.61 88888.00 2021-03-16 15:46:55.000 075 14297.63 416.85 54577.59 88888.00 2021-03-16 15:46:56.000 075 14297.76 416.79 54577.76 88888.00 2021-03-16 15:46:57.000 075 14297.77 417.20 54577.73 88888.00 2021-03-16 15:46:58.000 075 14298.28 416.83 54577.63 88888.00 2021-03-16 15:46:59.000 075 14297.79 417.08 54577.65 88888.00 2021-03-16 15:47:00.000 075 14297.47 417.18 54577.58 88888.00 2021-03-16 15:47:01.000 075 14297.65 416.96 54577.71 88888.00 2021-03-16 15:47:02.000 075 14297.60 416.72 54577.68 88888.00 2021-03-16 15:47:03.000 075 14297.78 417.06 54577.64 88888.00 2021-03-16 15:47:04.000 075 14300.25 418.19 54574.85 88888.00 2021-03-16 15:47:05.000 075 14297.91 416.75 54577.66 88888.00 2021-03-16 15:47:06.000 075 14297.61 416.64 54577.71 88888.00 2021-03-16 15:47:07.000 075 14297.84 416.78 54577.58 88888.00 2021-03-16 15:47:08.000 075 14297.72 416.64 54577.59 88888.00 2021-03-16 15:47:09.000 075 14297.59 416.85 54577.46 88888.00 2021-03-16 15:47:10.000 075 14300.30 419.32 54574.89 88888.00 2021-03-16 15:47:11.000 075 14297.56 416.53 54577.71 88888.00 2021-03-16 15:47:12.000 075 14297.78 416.87 54577.67 88888.00 2021-03-16 15:47:13.000 075 14297.65 416.51 54577.66 88888.00 2021-03-16 15:47:14.000 075 14297.62 416.51 54577.83 88888.00 2021-03-16 15:47:15.000 075 14297.56 416.61 54577.69 88888.00 2021-03-16 15:47:16.000 075 14297.59 416.40 54577.63 88888.00 2021-03-16 15:47:17.000 075 14297.97 416.37 54577.64 88888.00 2021-03-16 15:47:18.000 075 14297.66 416.53 54577.69 88888.00 2021-03-16 15:47:19.000 075 14297.82 416.58 54577.57 88888.00 2021-03-16 15:47:20.000 075 14297.65 417.06 54577.71 88888.00 2021-03-16 15:47:21.000 075 14297.47 416.44 54577.71 88888.00 2021-03-16 15:47:22.000 075 14297.59 416.31 54577.68 88888.00 2021-03-16 15:47:23.000 075 14297.59 416.46 54577.64 88888.00 2021-03-16 15:47:24.000 075 14297.47 416.62 54577.56 88888.00 2021-03-16 15:47:25.000 075 14297.50 416.60 54577.58 88888.00 2021-03-16 15:47:26.000 075 14297.42 416.66 54577.85 88888.00 2021-03-16 15:47:27.000 075 14300.05 419.38 54575.00 88888.00 2021-03-16 15:47:28.000 075 14297.57 416.54 54577.58 88888.00 2021-03-16 15:47:29.000 075 14297.62 416.90 54577.76 88888.00 2021-03-16 15:47:30.000 075 14297.55 417.08 54577.76 88888.00 2021-03-16 15:47:31.000 075 14297.50 416.52 54577.77 88888.00 2021-03-16 15:47:32.000 075 14297.47 416.46 54577.67 88888.00 2021-03-16 15:47:33.000 075 14300.09 419.22 54574.94 88888.00 2021-03-16 15:47:34.000 075 14297.47 416.24 54577.61 88888.00 2021-03-16 15:47:35.000 075 14297.51 416.57 54577.64 88888.00 2021-03-16 15:47:36.000 075 14297.31 416.34 54577.82 88888.00 2021-03-16 15:47:37.000 075 14297.52 416.55 54577.80 88888.00 2021-03-16 15:47:38.000 075 14297.55 416.30 54577.72 88888.00 2021-03-16 15:47:39.000 075 14297.41 416.41 54577.61 88888.00 2021-03-16 15:47:40.000 075 14297.59 417.01 54577.68 88888.00 2021-03-16 15:47:41.000 075 14297.33 416.52 54577.79 88888.00 2021-03-16 15:47:42.000 075 14297.37 416.40 54577.77 88888.00 2021-03-16 15:47:43.000 075 14297.35 416.29 54577.59 88888.00 2021-03-16 15:47:44.000 075 14297.39 416.67 54577.80 88888.00 2021-03-16 15:47:45.000 075 14297.86 416.43 54577.34 88888.00 2021-03-16 15:47:46.000 075 14297.39 416.24 54577.92 88888.00 2021-03-16 15:47:47.000 075 14297.37 416.63 54577.79 88888.00 2021-03-16 15:47:48.000 075 14297.21 416.50 54577.70 88888.00 2021-03-16 15:47:49.000 075 14297.35 416.31 54577.84 88888.00 2021-03-16 15:47:50.000 075 14297.42 416.45 54577.72 88888.00 2021-03-16 15:47:51.000 075 14297.34 416.32 54577.78 88888.00 2021-03-16 15:47:52.000 075 14297.40 416.13 54577.82 88888.00 2021-03-16 15:47:53.000 075 14297.15 416.30 54577.07 88888.00 2021-03-16 15:47:54.000 075 14297.55 416.53 54578.00 88888.00 2021-03-16 15:47:55.000 075 14297.37 416.88 54577.28 88888.00 2021-03-16 15:47:56.000 075 14297.57 416.40 54577.78 88888.00 2021-03-16 15:47:57.000 075 14297.36 416.36 54574.98 88888.00 2021-03-16 15:47:58.000 075 14298.70 418.87 54577.70 88888.00 2021-03-16 15:47:59.000 075 14297.36 416.47 54577.77 88888.00 2021-03-16 15:48:00.000 075 14297.45 416.46 54577.83 88888.00 2021-03-16 15:48:01.000 075 14297.43 416.35 54577.65 88888.00 2021-03-16 15:48:02.000 075 14297.69 416.78 54577.67 88888.00 2021-03-16 15:48:03.000 075 14299.97 418.97 54575.19 88888.00 2021-03-16 15:48:04.000 075 14297.31 416.63 54577.66 88888.00 2021-03-16 15:48:05.000 075 14297.35 416.52 54577.72 88888.00 2021-03-16 15:48:06.000 075 14297.27 416.37 54577.62 88888.00 2021-03-16 15:48:07.000 075 14297.19 416.83 54577.78 88888.00 2021-03-16 15:48:08.000 075 14297.21 416.40 54577.87 88888.00 2021-03-16 15:48:09.000 075 14297.35 416.53 54577.67 88888.00 2021-03-16 15:48:10.000 075 14297.43 416.22 54577.55 88888.00 2021-03-16 15:48:11.000 075 14297.34 416.78 54577.80 88888.00 2021-03-16 15:48:12.000 075 14297.59 416.81 54577.41 88888.00 2021-03-16 15:48:13.000 075 14297.11 416.59 54577.73 88888.00 2021-03-16 15:48:14.000 075 14297.22 416.46 54577.71 88888.00 2021-03-16 15:48:15.000 075 14297.78 416.65 54577.58 88888.00 2021-03-16 15:48:16.000 075 14297.13 416.35 54577.78 88888.00 2021-03-16 15:48:17.000 075 14297.29 416.38 54577.77 88888.00 2021-03-16 15:48:18.000 075 14297.21 416.52 54577.86 88888.00 2021-03-16 15:48:19.000 075 14297.30 416.80 54577.68 88888.00 2021-03-16 15:48:20.000 075 14300.27 420.24 54575.02 88888.00 2021-03-16 15:48:21.000 075 14297.65 417.72 54577.67 88888.00 2021-03-16 15:48:22.000 075 14297.21 416.32 54577.78 88888.00 2021-03-16 15:48:23.000 075 14297.25 416.57 54577.77 88888.00 2021-03-16 15:48:24.000 075 14297.53 416.47 54577.78 88888.00 2021-03-16 15:48:25.000 075 14297.27 416.19 54577.64 88888.00 2021-03-16 15:48:26.000 075 14299.96 419.04 54575.06 88888.00 2021-03-16 15:48:27.000 075 14297.42 416.58 54577.70 88888.00 2021-03-16 15:48:28.000 075 14297.09 416.81 54577.77 88888.00 2021-03-16 15:48:29.000 075 14297.20 416.82 54577.67 88888.00 2021-03-16 15:48:30.000 075 14297.25 416.70 54577.77 88888.00 2021-03-16 15:48:31.000 075 14297.38 416.42 54577.61 88888.00 2021-03-16 15:48:32.000 075 14297.43 416.55 54577.77 88888.00 2021-03-16 15:48:33.000 075 14297.30 416.59 54576.57 88888.00 2021-03-16 15:48:34.000 075 14300.05 419.34 54577.33 88888.00 2021-03-16 15:48:35.000 075 14297.46 416.91 54577.23 88888.00 2021-03-16 15:48:36.000 075 14297.29 416.78 54577.89 88888.00 2021-03-16 15:48:37.000 075 14297.54 416.82 54577.70 88888.00 2021-03-16 15:48:38.000 075 14297.11 416.39 54577.88 88888.00 2021-03-16 15:48:39.000 075 14297.18 416.66 54577.55 88888.00 2021-03-16 15:48:40.000 075 14297.09 416.53 54577.35 88888.00 2021-03-16 15:48:41.000 075 14297.32 416.64 54577.95 88888.00 2021-03-16 15:48:42.000 075 14297.18 416.51 54577.74 88888.00 2021-03-16 15:48:43.000 075 14297.03 416.34 54577.91 88888.00 2021-03-16 15:48:44.000 075 14297.05 416.41 54577.85 88888.00 2021-03-16 15:48:45.000 075 14297.14 416.61 54577.80 88888.00 2021-03-16 15:48:46.000 075 14297.06 416.63 54577.80 88888.00 2021-03-16 15:48:47.000 075 14296.79 416.40 54577.91 88888.00 2021-03-16 15:48:48.000 075 14297.09 416.50 54577.97 88888.00 2021-03-16 15:48:49.000 075 14297.34 416.34 54577.89 88888.00 2021-03-16 15:48:50.000 075 14297.20 416.02 54577.79 88888.00 2021-03-16 15:48:51.000 075 14297.01 416.53 54577.90 88888.00 2021-03-16 15:48:52.000 075 14297.08 416.53 54577.92 88888.00 2021-03-16 15:48:53.000 075 14297.02 416.31 54578.08 88888.00 2021-03-16 15:48:54.000 075 14299.85 418.97 54575.15 88888.00 2021-03-16 15:48:55.000 075 14297.12 416.44 54577.86 88888.00 2021-03-16 15:48:56.000 075 14297.14 416.36 54577.90 88888.00 2021-03-16 15:48:57.000 075 14297.14 416.35 54578.02 88888.00 2021-03-16 15:48:58.000 075 14297.03 416.27 54577.95 88888.00 2021-03-16 15:48:59.000 075 14297.03 416.40 54577.91 88888.00 2021-03-16 15:49:00.000 075 14300.22 419.16 54575.49 88888.00 2021-03-16 15:49:01.000 075 14297.27 416.40 54577.96 88888.00 2021-03-16 15:49:02.000 075 14297.11 416.46 54578.02 88888.00 2021-03-16 15:49:03.000 075 14296.97 416.49 54578.08 88888.00 2021-03-16 15:49:04.000 075 14297.35 416.36 54578.00 88888.00 2021-03-16 15:49:05.000 075 14297.10 416.12 54577.84 88888.00 2021-03-16 15:49:06.000 075 14297.04 416.32 54578.08 88888.00 2021-03-16 15:49:07.000 075 14297.11 416.43 54578.01 88888.00 2021-03-16 15:49:08.000 075 14296.99 416.36 54578.12 88888.00 2021-03-16 15:49:09.000 075 14300.35 417.12 54575.16 88888.00 2021-03-16 15:49:10.000 075 14297.24 418.76 54578.10 88888.00 2021-03-16 15:49:11.000 075 14297.18 416.19 54577.94 88888.00 2021-03-16 15:49:12.000 075 14297.46 416.37 54577.60 88888.00 2021-03-16 15:49:13.000 075 14297.10 416.30 54578.14 88888.00 2021-03-16 15:49:14.000 075 14297.14 416.53 54578.18 88888.00 2021-03-16 15:49:15.000 075 14299.95 419.09 54575.38 88888.00 2021-03-16 15:49:16.000 075 14296.78 416.55 54578.11 88888.00 2021-03-16 15:49:17.000 075 14296.96 416.26 54578.12 88888.00 2021-03-16 15:49:18.000 075 14297.11 416.47 54578.15 88888.00 2021-03-16 15:49:19.000 075 14297.16 416.46 54578.12 88888.00 2021-03-16 15:49:20.000 075 14297.47 416.46 54577.95 88888.00 2021-03-16 15:49:21.000 075 14297.34 416.41 54578.10 88888.00 2021-03-16 15:49:22.000 075 14297.41 416.40 54578.00 88888.00 2021-03-16 15:49:23.000 075 14297.27 416.29 54578.08 88888.00 2021-03-16 15:49:24.000 075 14297.24 416.38 54577.90 88888.00 2021-03-16 15:49:25.000 075 14297.35 416.47 54577.74 88888.00 2021-03-16 15:49:26.000 075 14297.51 416.52 54578.14 88888.00 2021-03-16 15:49:27.000 075 14297.82 416.38 54577.89 88888.00 2021-03-16 15:49:28.000 075 14297.33 416.37 54578.05 88888.00 2021-03-16 15:49:29.000 075 14297.62 416.40 54577.99 88888.00 2021-03-16 15:49:30.000 075 14297.36 416.49 54577.85 88888.00 2021-03-16 15:49:31.000 075 14297.55 416.52 54578.01 88888.00 2021-03-16 15:49:32.000 075 14297.39 416.41 54577.96 88888.00 2021-03-16 15:49:33.000 075 14297.20 416.88 54577.98 88888.00 2021-03-16 15:49:34.000 075 14297.33 416.37 54578.08 88888.00 2021-03-16 15:49:35.000 075 14297.29 416.43 54577.96 88888.00 2021-03-16 15:49:36.000 075 14297.58 416.32 54578.08 88888.00 2021-03-16 15:49:37.000 075 14297.33 416.55 54578.03 88888.00 2021-03-16 15:49:38.000 075 14297.37 416.46 54578.09 88888.00 2021-03-16 15:49:39.000 075 14297.34 416.48 54578.10 88888.00 2021-03-16 15:49:40.000 075 14300.07 418.96 54575.31 88888.00 2021-03-16 15:49:41.000 075 14297.31 416.31 54577.95 88888.00 2021-03-16 15:49:42.000 075 14297.51 416.63 54577.99 88888.00 2021-03-16 15:49:43.000 075 14297.34 416.60 54578.05 88888.00 2021-03-16 15:49:44.000 075 14297.28 416.48 54578.00 88888.00 2021-03-16 15:49:45.000 075 14297.44 416.23 54577.75 88888.00 2021-03-16 15:49:46.000 075 14300.05 418.83 54575.41 88888.00 2021-03-16 15:49:47.000 075 14297.43 416.27 54577.85 88888.00 2021-03-16 15:49:48.000 075 14297.40 416.21 54578.03 88888.00 2021-03-16 15:49:49.000 075 14297.48 416.21 54578.12 88888.00 2021-03-16 15:49:50.000 075 14297.32 416.18 54577.95 88888.00 2021-03-16 15:49:51.000 075 14297.37 416.33 54578.09 88888.00 2021-03-16 15:49:52.000 075 14297.56 416.36 54578.02 88888.00 2021-03-16 15:49:53.000 075 14297.83 416.18 54578.14 88888.00 2021-03-16 15:49:54.000 075 14297.50 416.11 54578.22 88888.00 2021-03-16 15:49:55.000 075 14297.53 415.89 54578.02 88888.00 2021-03-16 15:49:56.000 075 14297.53 416.15 54577.79 88888.00 2021-03-16 15:49:57.000 075 14297.53 416.15 54577.99 88888.00 2021-03-16 15:49:58.000 075 14297.34 416.18 54578.08 88888.00 2021-03-16 15:49:59.000 075 14297.53 416.01 54578.04 88888.00 2021-03-16 15:50:00.000 075 14297.59 416.09 54577.96 88888.00 2021-03-16 15:50:01.000 075 14297.45 415.94 54578.07 88888.00 2021-03-16 15:50:02.000 075 14297.65 416.10 54577.58 88888.00 2021-03-16 15:50:03.000 075 14301.45 418.43 54575.37 88888.00 2021-03-16 15:50:04.000 075 14299.03 418.53 54577.82 88888.00 2021-03-16 15:50:05.000 075 14297.61 415.80 54577.82 88888.00 2021-03-16 15:50:06.000 075 14297.78 415.96 54578.08 88888.00 2021-03-16 15:50:07.000 075 14297.50 416.02 54577.89 88888.00 2021-03-16 15:50:08.000 075 14297.64 416.35 54578.09 88888.00 2021-03-16 15:50:09.000 075 14300.08 418.54 54575.42 88888.00 2021-03-16 15:50:10.000 075 14297.25 415.86 54578.07 88888.00 2021-03-16 15:50:11.000 075 14297.34 415.95 54578.08 88888.00 2021-03-16 15:50:12.000 075 14297.90 416.31 54577.85 88888.00 2021-03-16 15:50:13.000 075 14297.33 416.17 54578.14 88888.00 2021-03-16 15:50:14.000 075 14297.65 416.02 54578.16 88888.00 2021-03-16 15:50:15.000 075 14297.28 416.04 54578.24 88888.00 2021-03-16 15:50:16.000 075 14297.40 416.06 54578.18 88888.00 2021-03-16 15:50:17.000 075 14297.48 416.15 54578.19 88888.00 2021-03-16 15:50:18.000 075 14297.46 416.05 54578.15 88888.00 2021-03-16 15:50:19.000 075 14297.44 416.09 54578.02 88888.00 2021-03-16 15:50:20.000 075 14297.36 416.07 54578.34 88888.00 2021-03-16 15:50:21.000 075 14297.46 416.31 54578.32 88888.00 2021-03-16 15:50:22.000 075 14297.54 416.21 54578.14 88888.00 2021-03-16 15:50:23.000 075 14297.45 416.50 54578.18 88888.00 2021-03-16 15:50:24.000 075 14297.47 415.99 54578.21 88888.00 2021-03-16 15:50:25.000 075 14297.33 416.15 54578.33 88888.00 2021-03-16 15:50:26.000 075 14297.57 416.19 54578.28 88888.00 2021-03-16 15:50:27.000 075 14297.75 416.13 54577.84 88888.00 2021-03-16 15:50:28.000 075 14297.46 416.27 54578.30 88888.00 2021-03-16 15:50:29.000 075 14297.57 416.25 54578.27 88888.00 2021-03-16 15:50:30.000 075 14297.40 416.37 54578.49 88888.00 2021-03-16 15:50:31.000 075 14297.78 416.46 54578.34 88888.00 2021-03-16 15:50:32.000 075 14297.57 416.27 54577.51 88888.00 2021-03-16 15:50:33.000 075 14299.97 418.87 54577.10 88888.00 2021-03-16 15:50:34.000 075 14297.50 415.98 54578.47 88888.00 2021-03-16 15:50:35.000 075 14297.47 416.21 54578.53 88888.00 2021-03-16 15:50:36.000 075 14297.47 416.21 54578.35 88888.00 2021-03-16 15:50:37.000 075 14297.55 416.42 54578.38 88888.00 2021-03-16 15:50:38.000 075 14300.07 419.00 54575.83 88888.00 2021-03-16 15:50:39.000 075 14297.81 416.22 54578.52 88888.00 2021-03-16 15:50:40.000 075 14297.46 416.13 54578.47 88888.00 2021-03-16 15:50:41.000 075 14297.43 416.31 54578.49 88888.00 2021-03-16 15:50:42.000 075 14297.47 416.03 54577.91 88888.00 2021-03-16 15:50:43.000 075 14297.36 416.35 54578.31 88888.00 2021-03-16 15:50:44.000 075 14300.18 418.66 54575.82 88888.00 2021-03-16 15:50:45.000 075 14297.35 416.11 54578.46 88888.00 2021-03-16 15:50:46.000 075 14297.46 415.90 54578.43 88888.00 2021-03-16 15:50:47.000 075 14297.48 416.49 54578.42 88888.00 2021-03-16 15:50:48.000 075 14297.64 415.84 54578.36 88888.00 2021-03-16 15:50:49.000 075 14297.37 416.34 54578.54 88888.00 2021-03-16 15:50:50.000 075 14297.39 415.96 54578.20 88888.00 2021-03-16 15:50:51.000 075 14297.27 416.02 54578.21 88888.00 2021-03-16 15:50:52.000 075 14297.39 416.49 54578.49 88888.00 2021-03-16 15:50:53.000 075 14297.38 416.05 54578.56 88888.00 2021-03-16 15:50:54.000 075 14297.33 416.10 54578.35 88888.00 2021-03-16 15:50:55.000 075 14297.19 415.89 54578.42 88888.00 2021-03-16 15:50:56.000 075 14297.31 415.69 54578.61 88888.00 2021-03-16 15:50:57.000 075 14300.80 419.73 54575.90 88888.00 2021-03-16 15:50:58.000 075 14297.40 418.39 54578.53 88888.00 2021-03-16 15:50:59.000 075 14297.42 415.98 54578.56 88888.00 2021-03-16 15:51:00.000 075 14297.25 416.16 54578.40 88888.00 2021-03-16 15:51:01.000 075 14297.25 415.78 54578.52 88888.00 2021-03-16 15:51:02.000 075 14297.84 416.21 54578.46 88888.00 2021-03-16 15:51:03.000 075 14299.87 418.60 54575.96 88888.00 2021-03-16 15:51:04.000 075 14297.33 415.65 54578.77 88888.00 2021-03-16 15:51:05.000 075 14297.24 415.89 54578.68 88888.00 2021-03-16 15:51:06.000 075 14297.40 415.86 54578.52 88888.00 2021-03-16 15:51:07.000 075 14297.51 415.82 54578.47 88888.00 2021-03-16 15:51:08.000 075 14297.11 416.03 54578.54 88888.00 2021-03-16 15:51:09.000 075 14296.96 416.21 54578.52 88888.00 2021-03-16 15:51:10.000 075 14297.12 415.96 54578.53 88888.00 2021-03-16 15:51:11.000 075 14297.33 415.75 54578.55 88888.00 2021-03-16 15:51:12.000 075 14297.42 415.59 54578.27 88888.00 2021-03-16 15:51:13.000 075 14297.14 415.64 54578.52 88888.00 2021-03-16 15:51:14.000 075 14297.13 416.17 54578.83 88888.00 2021-03-16 15:51:15.000 075 14297.01 415.63 54578.60 88888.00 2021-03-16 15:51:16.000 075 14297.09 415.67 54578.63 88888.00 2021-03-16 15:51:17.000 075 14297.18 415.69 54578.38 88888.00 2021-03-16 15:51:18.000 075 14297.02 415.65 54578.45 88888.00 2021-03-16 15:51:19.000 075 14297.19 415.68 54578.45 88888.00 2021-03-16 15:51:20.000 075 14296.93 415.62 54578.60 88888.00 2021-03-16 15:51:21.000 075 14297.00 415.64 54578.50 88888.00 2021-03-16 15:51:22.000 075 14297.09 415.61 54578.44 88888.00 2021-03-16 15:51:23.000 075 14297.16 415.69 54578.24 88888.00 2021-03-16 15:51:24.000 075 14296.90 415.77 54578.54 88888.00 2021-03-16 15:51:25.000 075 14296.85 415.77 54578.46 88888.00 2021-03-16 15:51:26.000 075 14296.88 415.52 54578.43 88888.00 2021-03-16 15:51:27.000 075 14297.05 415.51 54578.31 88888.00 2021-03-16 15:51:28.000 075 14299.58 418.17 54575.78 88888.00 2021-03-16 15:51:29.000 075 14297.03 415.57 54578.69 88888.00 2021-03-16 15:51:30.000 075 14297.03 415.51 54578.40 88888.00 2021-03-16 15:51:31.000 075 14296.98 415.71 54578.35 88888.00 2021-03-16 15:51:32.000 075 14297.30 415.58 54578.24 88888.00 2021-03-16 15:51:33.000 075 14297.17 415.88 54578.47 88888.00 2021-03-16 15:51:34.000 075 14299.78 418.35 54575.94 88888.00 2021-03-16 15:51:35.000 075 14296.86 415.77 54578.41 88888.00 2021-03-16 15:51:36.000 075 14297.03 415.77 54578.39 88888.00 2021-03-16 15:51:37.000 075 14297.53 415.52 54578.34 88888.00 2021-03-16 15:51:38.000 075 14296.95 415.67 54578.29 88888.00 2021-03-16 15:51:39.000 075 14297.19 416.21 54578.38 88888.00 2021-03-16 15:51:40.000 075 14297.03 415.99 54578.19 88888.00 2021-03-16 15:51:41.000 075 14297.02 415.58 54578.21 88888.00 2021-03-16 15:51:42.000 075 14297.14 415.52 54578.23 88888.00 2021-03-16 15:51:43.000 075 14297.01 415.65 54578.35 88888.00 2021-03-16 15:51:44.000 075 14297.15 415.83 54578.30 88888.00 2021-03-16 15:51:45.000 075 14297.06 415.83 54578.48 88888.00 2021-03-16 15:51:46.000 075 14296.94 415.66 54578.35 88888.00 2021-03-16 15:51:47.000 075 14297.07 415.52 54578.39 88888.00 2021-03-16 15:51:48.000 075 14296.90 415.87 54578.74 88888.00 2021-03-16 15:51:49.000 075 14297.30 415.45 54578.52 88888.00 2021-03-16 15:51:50.000 075 14296.79 415.39 54576.22 88888.00 2021-03-16 15:51:51.000 075 14299.46 418.44 54575.83 88888.00 2021-03-16 15:51:52.000 075 14296.90 415.47 54578.42 88888.00 2021-03-16 15:51:53.000 075 14297.01 415.62 54578.52 88888.00 2021-03-16 15:51:54.000 075 14296.93 415.82 54578.53 88888.00 2021-03-16 15:51:55.000 075 14296.86 415.69 54578.47 88888.00 2021-03-16 15:51:56.000 075 14296.98 415.77 54578.59 88888.00 2021-03-16 15:51:57.000 075 14299.54 418.19 54575.82 88888.00 2021-03-16 15:51:58.000 075 14296.92 415.59 54578.26 88888.00 2021-03-16 15:51:59.000 075 14296.99 415.52 54578.52 88888.00 2021-03-16 15:52:00.000 075 14296.71 415.74 54578.59 88888.00 2021-03-16 15:52:01.000 075 14297.18 415.92 54578.30 88888.00 2021-03-16 15:52:02.000 075 14296.99 415.60 54578.57 88888.00 2021-03-16 15:52:03.000 075 14296.94 415.92 54578.49 88888.00 2021-03-16 15:52:04.000 075 14297.22 415.79 54575.74 88888.00 2021-03-16 15:52:05.000 075 14299.11 418.19 54578.49 88888.00 2021-03-16 15:52:06.000 075 14297.10 415.79 54578.55 88888.00 2021-03-16 15:52:07.000 075 14296.99 415.77 54578.46 88888.00 2021-03-16 15:52:08.000 075 14297.09 415.82 54578.46 88888.00 2021-03-16 15:52:09.000 075 14297.10 416.16 54578.46 88888.00 2021-03-16 15:52:10.000 075 14297.03 415.64 54578.50 88888.00 2021-03-16 15:52:11.000 075 14296.98 416.09 54578.24 88888.00 2021-03-16 15:52:12.000 075 14297.20 416.08 54578.40 88888.00 2021-03-16 15:52:13.000 075 14297.15 415.83 54578.39 88888.00 2021-03-16 15:52:14.000 075 14297.16 415.88 54578.65 88888.00 2021-03-16 15:52:15.000 075 14297.15 415.83 54578.34 88888.00 2021-03-16 15:52:16.000 075 14297.19 415.56 54578.46 88888.00 2021-03-16 15:52:17.000 075 14297.18 415.69 54578.47 88888.00 2021-03-16 15:52:18.000 075 14297.18 415.55 54578.44 88888.00 2021-03-16 15:52:19.000 075 14296.97 415.46 54578.46 88888.00 2021-03-16 15:52:20.000 075 14297.25 416.06 54578.53 88888.00 2021-03-16 15:52:21.000 075 14297.30 415.96 54578.52 88888.00 2021-03-16 15:52:22.000 075 14297.07 415.74 54578.49 88888.00 2021-03-16 15:52:23.000 075 14297.40 416.02 54578.49 88888.00 2021-03-16 15:52:24.000 075 14297.53 415.85 54578.50 88888.00 2021-03-16 15:52:25.000 075 14299.78 418.30 54575.99 88888.00 2021-03-16 15:52:26.000 075 14297.20 416.05 54578.65 88888.00 2021-03-16 15:52:27.000 075 14297.25 415.71 54578.62 88888.00 2021-03-16 15:52:28.000 075 14297.14 415.76 54578.74 88888.00 2021-03-16 15:52:29.000 075 14297.27 416.01 54578.62 88888.00 2021-03-16 15:52:30.000 075 14297.25 415.87 54578.59 88888.00 2021-03-16 15:52:31.000 075 14299.85 418.33 54576.06 88888.00 2021-03-16 15:52:32.000 075 14297.21 415.60 54578.82 88888.00 2021-03-16 15:52:33.000 075 14297.43 416.03 54578.71 88888.00 2021-03-16 15:52:34.000 075 14297.34 416.36 54578.62 88888.00 2021-03-16 15:52:35.000 075 14297.33 415.83 54578.59 88888.00 2021-03-16 15:52:36.000 075 14297.25 415.67 54578.75 88888.00 2021-03-16 15:52:37.000 075 14297.35 415.74 54578.80 88888.00 2021-03-16 15:52:38.000 075 14297.01 415.58 54578.71 88888.00 2021-03-16 15:52:39.000 075 14297.68 415.84 54578.65 88888.00 2021-03-16 15:52:40.000 075 14297.39 415.83 54578.71 88888.00 2021-03-16 15:52:41.000 075 14297.23 416.18 54578.78 88888.00 2021-03-16 15:52:42.000 075 14297.27 415.70 54578.78 88888.00 2021-03-16 15:52:43.000 075 14297.32 415.71 54578.72 88888.00 2021-03-16 15:52:44.000 075 14297.36 415.85 54578.64 88888.00 2021-03-16 15:52:45.000 075 14300.67 418.03 54575.93 88888.00 2021-03-16 15:52:46.000 075 14297.30 418.26 54578.65 88888.00 2021-03-16 15:52:47.000 075 14297.27 415.88 54578.74 88888.00 2021-03-16 15:52:48.000 075 14297.19 415.71 54578.68 88888.00 2021-03-16 15:52:49.000 075 14297.42 415.82 54578.67 88888.00 2021-03-16 15:52:50.000 075 14297.32 415.95 54578.52 88888.00 2021-03-16 15:52:51.000 075 14300.00 418.64 54576.03 88888.00 2021-03-16 15:52:52.000 075 14297.46 415.79 54578.84 88888.00 2021-03-16 15:52:53.000 075 14297.77 415.67 54578.59 88888.00 2021-03-16 15:52:54.000 075 14297.50 416.24 54578.76 88888.00 2021-03-16 15:52:55.000 075 14297.47 415.90 54578.71 88888.00 2021-03-16 15:52:56.000 075 14297.44 415.71 54578.72 88888.00 2021-03-16 15:52:57.000 075 14297.46 415.49 54578.75 88888.00 2021-03-16 15:52:58.000 075 14297.53 415.43 54578.77 88888.00 2021-03-16 15:52:59.000 075 14297.50 416.03 54578.66 88888.00 2021-03-16 15:53:00.000 075 14297.37 415.54 54578.68 88888.00 2021-03-16 15:53:01.000 075 14297.36 415.57 54578.67 88888.00 2021-03-16 15:53:02.000 075 14297.45 415.40 54578.65 88888.00 2021-03-16 15:53:03.000 075 14297.36 415.71 54578.83 88888.00 2021-03-16 15:53:04.000 075 14297.87 415.97 54578.57 88888.00 2021-03-16 15:53:05.000 075 14297.48 415.26 54578.67 88888.00 2021-03-16 15:53:06.000 075 14297.44 415.41 54578.69 88888.00 2021-03-16 15:53:07.000 075 14297.58 415.36 54578.77 88888.00 2021-03-16 15:53:08.000 075 14297.71 415.32 54578.68 88888.00 2021-03-16 15:53:09.000 075 14297.79 415.80 54578.14 88888.00 2021-03-16 15:53:10.000 075 14297.59 415.29 54578.79 88888.00 2021-03-16 15:53:11.000 075 14297.43 415.22 54578.71 88888.00 2021-03-16 15:53:12.000 075 14297.38 414.96 54578.80 88888.00 2021-03-16 15:53:13.000 075 14297.44 414.94 54578.79 88888.00 2021-03-16 15:53:14.000 075 14297.48 414.97 54578.22 88888.00 2021-03-16 15:53:15.000 075 14297.36 415.16 54578.82 88888.00 2021-03-16 15:53:16.000 075 14300.07 417.93 54576.13 88888.00 2021-03-16 15:53:17.000 075 14297.38 414.99 54578.65 88888.00 2021-03-16 15:53:18.000 075 14297.40 414.93 54578.73 88888.00 2021-03-16 15:53:19.000 075 14297.50 415.01 54578.57 88888.00 2021-03-16 15:53:20.000 075 14297.49 414.98 54578.71 88888.00 2021-03-16 15:53:21.000 075 14297.55 415.27 54578.71 88888.00 2021-03-16 15:53:22.000 075 14299.98 417.62 54576.18 88888.00 2021-03-16 15:53:23.000 075 14297.40 414.81 54578.69 88888.00 2021-03-16 15:53:24.000 075 14297.62 414.85 54578.58 88888.00 2021-03-16 15:53:25.000 075 14297.67 415.00 54578.68 88888.00 2021-03-16 15:53:26.000 075 14297.27 415.04 54578.76 88888.00 2021-03-16 15:53:27.000 075 14297.47 414.87 54578.71 88888.00 2021-03-16 15:53:28.000 075 14297.44 414.92 54578.69 88888.00 2021-03-16 15:53:29.000 075 14297.47 414.92 54578.12 88888.00 2021-03-16 15:53:30.000 075 14297.53 415.51 54578.74 88888.00 2021-03-16 15:53:31.000 075 14297.97 415.06 54578.63 88888.00 2021-03-16 15:53:32.000 075 14297.34 415.10 54578.77 88888.00 2021-03-16 15:53:33.000 075 14297.46 415.18 54578.60 88888.00 2021-03-16 15:53:34.000 075 14297.38 415.02 54578.66 88888.00 2021-03-16 15:53:35.000 075 14297.77 415.22 54578.59 88888.00 2021-03-16 15:53:36.000 075 14297.65 415.45 54578.70 88888.00 2021-03-16 15:53:37.000 075 14301.19 418.81 54575.96 88888.00 2021-03-16 15:53:38.000 075 14298.79 417.70 54578.60 88888.00 2021-03-16 15:53:39.000 075 14297.56 415.05 54578.62 88888.00 2021-03-16 15:53:40.000 075 14297.45 415.03 54578.52 88888.00 2021-03-16 15:53:41.000 075 14297.59 414.97 54578.68 88888.00 2021-03-16 15:53:42.000 075 14297.42 415.13 54578.90 88888.00 2021-03-16 15:53:43.000 075 14300.46 417.66 54576.05 88888.00 2021-03-16 15:53:44.000 075 14297.31 415.02 54578.73 88888.00 2021-03-16 15:53:45.000 075 14297.35 415.04 54578.62 88888.00 2021-03-16 15:53:46.000 075 14297.46 415.08 54578.83 88888.00 2021-03-16 15:53:47.000 075 14297.64 415.24 54578.69 88888.00 2021-03-16 15:53:48.000 075 14297.59 415.11 54578.55 88888.00 2021-03-16 15:53:49.000 075 14297.37 415.02 54578.60 88888.00 2021-03-16 15:53:50.000 075 14297.27 414.75 54578.76 88888.00 2021-03-16 15:53:51.000 075 14297.30 415.07 54578.68 88888.00 2021-03-16 15:53:52.000 075 14297.39 415.06 54578.89 88888.00 2021-03-16 15:53:53.000 075 14297.21 414.90 54578.77 88888.00 2021-03-16 15:53:54.000 075 14297.05 414.74 54578.63 88888.00 2021-03-16 15:53:55.000 075 14297.11 414.75 54578.72 88888.00 2021-03-16 15:53:56.000 075 14297.14 414.74 54578.61 88888.00 2021-03-16 15:53:57.000 075 14297.12 415.02 54578.61 88888.00 2021-03-16 15:53:58.000 075 14297.03 414.78 54578.71 88888.00 2021-03-16 15:53:59.000 075 14296.92 414.59 54578.71 88888.00 2021-03-16 15:54:00.000 075 14297.25 415.02 54578.65 88888.00 2021-03-16 15:54:01.000 075 14297.02 414.54 54578.63 88888.00 2021-03-16 15:54:02.000 075 14296.99 414.77 54578.71 88888.00 2021-03-16 15:54:03.000 075 14296.78 414.55 54578.66 88888.00 2021-03-16 15:54:04.000 075 14296.76 414.48 54578.52 88888.00 2021-03-16 15:54:05.000 075 14296.87 414.84 54578.71 88888.00 2021-03-16 15:54:06.000 075 14296.93 414.97 54578.77 88888.00 2021-03-16 15:54:07.000 075 14296.83 414.61 54578.62 88888.00 2021-03-16 15:54:08.000 075 14299.35 417.28 54576.17 88888.00 2021-03-16 15:54:09.000 075 14296.77 414.70 54578.64 88888.00 2021-03-16 15:54:10.000 075 14296.85 414.76 54578.78 88888.00 2021-03-16 15:54:11.000 075 14296.84 414.89 54578.59 88888.00 2021-03-16 15:54:12.000 075 14296.63 414.78 54578.65 88888.00 2021-03-16 15:54:13.000 075 14296.77 414.70 54578.47 88888.00 2021-03-16 15:54:14.000 075 14299.22 417.22 54575.73 88888.00 2021-03-16 15:54:15.000 075 14296.77 414.58 54578.71 88888.00 2021-03-16 15:54:16.000 075 14296.71 414.50 54578.20 88888.00 2021-03-16 15:54:17.000 075 14296.53 414.51 54578.74 88888.00 2021-03-16 15:54:18.000 075 14296.65 414.94 54578.71 88888.00 2021-03-16 15:54:19.000 075 14296.86 414.56 54578.56 88888.00 2021-03-16 15:54:20.000 075 14296.57 414.51 54578.58 88888.00 2021-03-16 15:54:21.000 075 14296.73 414.43 54578.70 88888.00 2021-03-16 15:54:22.000 075 14296.75 414.32 54578.77 88888.00 2021-03-16 15:54:23.000 075 14296.41 414.36 54578.57 88888.00 2021-03-16 15:54:24.000 075 14296.33 414.27 54578.57 88888.00 2021-03-16 15:54:25.000 075 14296.31 414.06 54578.57 88888.00 2021-03-16 15:54:26.000 075 14296.25 414.30 54578.56 88888.00 2021-03-16 15:54:27.000 075 14296.11 414.02 54578.54 88888.00 2021-03-16 15:54:28.000 075 14296.12 414.46 54578.59 88888.00 2021-03-16 15:54:29.000 075 14296.02 414.14 54578.64 88888.00 2021-03-16 15:54:30.000 075 14296.14 414.14 54578.49 88888.00 2021-03-16 15:54:31.000 075 14296.08 414.16 54578.41 88888.00 2021-03-16 15:54:32.000 075 14296.04 414.14 54578.61 88888.00 2021-03-16 15:54:33.000 075 14296.08 414.09 54578.55 88888.00 2021-03-16 15:54:34.000 075 14296.05 413.99 54578.56 88888.00 2021-03-16 15:54:35.000 075 14296.01 414.01 54578.62 88888.00 2021-03-16 15:54:36.000 075 14296.05 414.01 54578.34 88888.00 2021-03-16 15:54:37.000 075 14297.71 414.04 54575.66 88888.00 2021-03-16 15:54:38.000 075 14298.36 416.70 54576.01 88888.00 2021-03-16 15:54:39.000 075 14295.88 413.97 54578.60 88888.00 2021-03-16 15:54:40.000 075 14295.93 414.07 54578.69 88888.00 2021-03-16 15:54:41.000 075 14296.44 413.85 54578.72 88888.00 2021-03-16 15:54:42.000 075 14295.95 413.95 54578.59 88888.00 2021-03-16 15:54:43.000 075 14295.89 414.57 54578.61 88888.00 2021-03-16 15:54:44.000 075 14298.36 416.75 54575.87 88888.00 2021-03-16 15:54:45.000 075 14296.08 414.20 54578.59 88888.00 2021-03-16 15:54:46.000 075 14296.37 414.33 54578.49 88888.00 2021-03-16 15:54:47.000 075 14295.78 414.36 54578.55 88888.00 2021-03-16 15:54:48.000 075 14295.75 414.32 54578.34 88888.00 2021-03-16 15:54:49.000 075 14295.58 414.20 54578.59 88888.00 2021-03-16 15:54:50.000 075 14295.65 414.21 54578.66 88888.00 2021-03-16 15:54:51.000 075 14295.75 414.34 54578.50 88888.00 2021-03-16 15:54:52.000 075 14295.85 414.34 54578.53 88888.00 2021-03-16 15:54:53.000 075 14295.70 414.26 54578.53 88888.00 2021-03-16 15:54:54.000 075 14295.64 414.24 54578.57 88888.00 2021-03-16 15:54:55.000 075 14295.69 414.47 54578.71 88888.00 2021-03-16 15:54:56.000 075 14296.26 414.41 54578.25 88888.00 2021-03-16 15:54:57.000 075 14295.88 414.25 54578.47 88888.00 2021-03-16 15:54:58.000 075 14295.89 414.47 54578.52 88888.00 2021-03-16 15:54:59.000 075 14295.76 414.35 54578.57 88888.00 2021-03-16 15:55:00.000 075 14296.18 414.83 54578.41 88888.00 2021-03-16 15:55:01.000 075 14296.02 414.43 54578.32 88888.00 2021-03-16 15:55:02.000 075 14296.59 414.63 54578.07 88888.00 2021-03-16 15:55:03.000 075 14296.51 414.55 54578.24 88888.00 2021-03-16 15:55:04.000 075 14296.59 414.95 54578.27 88888.00 2021-03-16 15:55:05.000 075 14296.46 414.83 54578.09 88888.00 2021-03-16 15:55:06.000 075 14296.76 414.89 54578.03 88888.00 2021-03-16 15:55:07.000 075 14296.64 414.88 54577.95 88888.00 2021-03-16 15:55:08.000 075 14299.48 417.35 54575.47 88888.00 2021-03-16 15:55:09.000 075 14296.60 414.90 54578.21 88888.00 2021-03-16 15:55:10.000 075 14296.59 415.09 54577.79 88888.00 2021-03-16 15:55:11.000 075 14296.74 414.86 54578.01 88888.00 2021-03-16 15:55:12.000 075 14296.54 415.08 54578.05 88888.00 2021-03-16 15:55:13.000 075 14296.56 415.10 54578.16 88888.00 2021-03-16 15:55:14.000 075 14299.32 417.50 54575.56 88888.00 2021-03-16 15:55:15.000 075 14296.65 414.96 54578.08 88888.00 2021-03-16 15:55:16.000 075 14296.69 414.83 54578.00 88888.00 2021-03-16 15:55:17.000 075 14296.54 414.70 54577.96 88888.00 2021-03-16 15:55:18.000 075 14296.65 414.95 54577.91 88888.00 2021-03-16 15:55:19.000 075 14296.47 414.83 54578.14 88888.00 2021-03-16 15:55:20.000 075 14296.49 414.62 54578.10 88888.00 2021-03-16 15:55:21.000 075 14296.52 414.76 54578.15 88888.00 2021-03-16 15:55:22.000 075 14296.58 415.02 54578.08 88888.00 2021-03-16 15:55:23.000 075 14296.62 414.61 54578.18 88888.00 2021-03-16 15:55:24.000 075 14296.27 414.77 54577.98 88888.00 2021-03-16 15:55:25.000 075 14296.16 414.78 54578.11 88888.00 2021-03-16 15:55:26.000 075 14296.30 414.49 54578.03 88888.00 2021-03-16 15:55:27.000 075 14296.10 414.55 54578.15 88888.00 2021-03-16 15:55:28.000 075 14296.33 414.63 54578.40 88888.00 2021-03-16 15:55:29.000 075 14295.67 413.90 54578.63 88888.00 2021-03-16 15:55:30.000 075 14295.52 414.09 54578.50 88888.00 2021-03-16 15:55:31.000 075 14295.56 413.76 54578.48 88888.00 2021-03-16 15:55:32.000 075 14297.92 417.30 54575.91 88888.00 2021-03-16 15:55:33.000 075 14295.26 414.64 54578.52 88888.00 2021-03-16 15:55:34.000 075 14297.66 416.33 54576.76 88888.00 2021-03-16 15:55:35.000 075 14295.23 413.76 54578.49 88888.00 2021-03-16 15:55:36.000 075 14295.17 413.67 54578.50 88888.00 2021-03-16 15:55:37.000 075 14295.07 413.70 54578.45 88888.00 2021-03-16 15:55:38.000 075 14297.72 416.54 54575.75 88888.00 2021-03-16 15:55:39.000 075 14295.02 413.71 54578.31 88888.00 2021-03-16 15:55:40.000 075 14294.90 413.68 54578.45 88888.00 2021-03-16 15:55:41.000 075 14295.01 413.64 54578.25 88888.00 2021-03-16 15:55:42.000 075 14294.82 413.70 54578.44 88888.00 2021-03-16 15:55:43.000 075 14294.91 413.76 54578.40 88888.00 2021-03-16 15:55:44.000 075 14297.46 416.44 54575.86 88888.00 2021-03-16 15:55:45.000 075 14294.93 414.02 54578.51 88888.00 2021-03-16 15:55:46.000 075 14295.03 414.33 54578.43 88888.00 2021-03-16 15:55:47.000 075 14294.94 414.02 54578.49 88888.00 2021-03-16 15:55:48.000 075 14294.95 413.81 54578.46 88888.00 2021-03-16 15:55:49.000 075 14295.00 413.57 54578.57 88888.00 2021-03-16 15:55:50.000 075 14294.86 413.76 54578.43 88888.00 2021-03-16 15:55:51.000 075 14294.88 413.79 54578.33 88888.00 2021-03-16 15:55:52.000 075 14295.48 413.58 54578.23 88888.00 2021-03-16 15:55:53.000 075 14294.79 414.29 54578.34 88888.00 2021-03-16 15:55:54.000 075 14294.76 413.85 54578.30 88888.00 2021-03-16 15:55:55.000 075 14294.74 413.91 54578.32 88888.00 2021-03-16 15:55:56.000 075 14294.79 413.77 54578.22 88888.00 2021-03-16 15:55:57.000 075 14294.56 413.50 54578.31 88888.00 2021-03-16 15:55:58.000 075 14294.81 413.70 54578.30 88888.00 2021-03-16 15:55:59.000 075 14294.71 413.76 54578.43 88888.00 2021-03-16 15:56:00.000 075 14294.77 413.78 54578.21 88888.00 2021-03-16 15:56:01.000 075 14294.69 413.68 54577.77 88888.00 2021-03-16 15:56:02.000 075 14294.51 413.98 54578.27 88888.00 2021-03-16 15:56:03.000 075 14294.69 413.81 54578.28 88888.00 2021-03-16 15:56:04.000 075 14296.24 413.60 54575.69 88888.00 2021-03-16 15:56:05.000 075 14294.57 416.47 54578.24 88888.00 2021-03-16 15:56:06.000 075 14294.49 413.55 54578.20 88888.00 2021-03-16 15:56:07.000 075 14294.81 413.76 54578.05 88888.00 2021-03-16 15:56:08.000 075 14294.62 414.24 54578.24 88888.00 2021-03-16 15:56:09.000 075 14294.74 413.62 54578.34 88888.00 2021-03-16 15:56:10.000 075 14297.17 416.15 54575.77 88888.00 2021-03-16 15:56:11.000 075 14294.48 413.54 54578.17 88888.00 2021-03-16 15:56:12.000 075 14294.63 413.57 54578.07 88888.00 2021-03-16 15:56:13.000 075 14294.68 413.61 54578.19 88888.00 2021-03-16 15:56:14.000 075 14294.50 413.88 54578.20 88888.00 2021-03-16 15:56:15.000 075 14294.97 413.93 54578.09 88888.00 2021-03-16 15:56:16.000 075 14294.49 413.45 54578.10 88888.00 2021-03-16 15:56:17.000 075 14298.60 415.52 54574.53 88888.00 2021-03-16 15:56:18.000 075 14297.27 416.43 54578.01 88888.00 2021-03-16 15:56:19.000 075 14294.57 413.63 54578.16 88888.00 2021-03-16 15:56:20.000 075 14295.03 413.57 54578.17 88888.00 2021-03-16 15:56:21.000 075 14294.57 413.59 54578.13 88888.00 2021-03-16 15:56:22.000 075 14294.57 413.74 54578.19 88888.00 2021-03-16 15:56:23.000 075 14297.32 416.24 54575.43 88888.00 2021-03-16 15:56:24.000 075 14294.75 413.67 54578.15 88888.00 2021-03-16 15:56:25.000 075 14294.59 413.45 54578.17 88888.00 2021-03-16 15:56:26.000 075 14294.37 413.56 54578.26 88888.00 2021-03-16 15:56:27.000 075 14294.77 413.63 54578.11 88888.00 2021-03-16 15:56:28.000 075 14294.82 413.76 54578.15 88888.00 2021-03-16 15:56:29.000 075 14294.87 413.59 54577.98 88888.00 2021-03-16 15:56:30.000 075 14294.84 413.64 54578.14 88888.00 2021-03-16 15:56:31.000 075 14294.82 413.73 54578.01 88888.00 2021-03-16 15:56:32.000 075 14295.04 413.61 54578.07 88888.00 2021-03-16 15:56:33.000 075 14295.06 413.75 54577.94 88888.00 2021-03-16 15:56:34.000 075 14295.07 413.84 54578.15 88888.00 2021-03-16 15:56:35.000 075 14295.00 413.47 54578.13 88888.00 2021-03-16 15:56:36.000 075 14294.94 413.60 54578.14 88888.00 2021-03-16 15:56:37.000 075 14295.03 413.74 54578.05 88888.00 2021-03-16 15:56:38.000 075 14295.20 413.37 54578.09 88888.00 2021-03-16 15:56:39.000 075 14295.15 413.38 54578.24 88888.00 2021-03-16 15:56:40.000 075 14295.58 414.07 54575.47 88888.00 2021-03-16 15:56:41.000 075 14296.63 416.10 54578.27 88888.00 2021-03-16 15:56:42.000 075 14295.29 413.57 54578.14 88888.00 2021-03-16 15:56:43.000 075 14295.84 413.44 54577.80 88888.00 2021-03-16 15:56:44.000 075 14295.24 413.72 54578.20 88888.00 2021-03-16 15:56:45.000 075 14295.28 413.97 54578.11 88888.00 2021-03-16 15:56:46.000 075 14295.14 413.99 54578.26 88888.00 2021-03-16 15:56:47.000 075 14295.64 414.08 54578.06 88888.00 2021-03-16 15:56:48.000 075 14295.29 413.95 54578.32 88888.00 2021-03-16 15:56:49.000 075 14295.25 413.82 54578.25 88888.00 2021-03-16 15:56:50.000 075 14295.27 414.23 54578.26 88888.00 2021-03-16 15:56:51.000 075 14297.81 416.51 54575.79 88888.00 2021-03-16 15:56:52.000 075 14295.51 413.92 54577.87 88888.00 2021-03-16 15:56:53.000 075 14295.78 414.33 54578.23 88888.00 2021-03-16 15:56:54.000 075 14295.20 413.94 54578.25 88888.00 2021-03-16 15:56:55.000 075 14295.26 414.01 54578.31 88888.00 2021-03-16 15:56:56.000 075 14295.25 413.79 54578.39 88888.00 2021-03-16 15:56:57.000 075 14297.63 416.73 54575.73 88888.00 2021-03-16 15:56:58.000 075 14295.48 414.17 54578.08 88888.00 2021-03-16 15:56:59.000 075 14295.07 414.10 54578.36 88888.00 2021-03-16 15:57:00.000 075 14294.88 414.17 54578.37 88888.00 2021-03-16 15:57:01.000 075 14294.88 414.19 54578.52 88888.00 2021-03-16 15:57:02.000 075 14295.32 414.08 54578.29 88888.00 2021-03-16 15:57:03.000 075 14295.69 414.29 54578.29 88888.00 2021-03-16 15:57:04.000 075 14295.01 414.21 54578.31 88888.00 2021-03-16 15:57:05.000 075 14295.20 414.26 54578.33 88888.00 2021-03-16 15:57:06.000 075 14294.96 414.20 54578.42 88888.00 2021-03-16 15:57:07.000 075 14295.01 414.26 54578.24 88888.00 2021-03-16 15:57:08.000 075 14294.88 414.28 54578.38 88888.00 2021-03-16 15:57:09.000 075 14295.16 414.48 54578.35 88888.00 2021-03-16 15:57:10.000 075 14294.87 414.61 54578.52 88888.00 2021-03-16 15:57:11.000 075 14295.08 413.99 54578.55 88888.00 2021-03-16 15:57:12.000 075 14294.90 414.15 54578.57 88888.00 2021-03-16 15:57:13.000 075 14297.64 416.86 54575.87 88888.00 2021-03-16 15:57:14.000 075 14294.88 414.34 54578.52 88888.00 2021-03-16 15:57:15.000 075 14295.20 414.22 54578.34 88888.00 2021-03-16 15:57:16.000 075 14294.52 414.06 54578.48 88888.00 2021-03-16 15:57:17.000 075 14294.87 414.00 54578.32 88888.00 2021-03-16 15:57:18.000 075 14294.84 413.90 54578.32 88888.00 2021-03-16 15:57:19.000 075 14297.20 416.66 54575.68 88888.00 2021-03-16 15:57:20.000 075 14294.96 414.05 54578.42 88888.00 2021-03-16 15:57:21.000 075 14294.37 413.78 54578.42 88888.00 2021-03-16 15:57:22.000 075 14294.56 413.86 54578.42 88888.00 2021-03-16 15:57:23.000 075 14294.53 413.96 54578.52 88888.00 2021-03-16 15:57:24.000 075 14294.41 413.89 54578.34 88888.00 2021-03-16 15:57:25.000 075 14294.49 413.89 54578.46 88888.00 2021-03-16 15:57:26.000 075 14294.25 413.82 54578.52 88888.00 2021-03-16 15:57:27.000 075 14294.38 413.85 54578.49 88888.00 2021-03-16 15:57:28.000 075 14294.46 413.64 54578.34 88888.00 2021-03-16 15:57:29.000 075 14294.15 413.69 54578.47 88888.00 2021-03-16 15:57:30.000 075 14294.66 414.24 54578.52 88888.00 2021-03-16 15:57:31.000 075 14294.33 413.82 54578.49 88888.00 2021-03-16 15:57:32.000 075 14294.28 414.00 54578.37 88888.00 2021-03-16 15:57:33.000 075 14294.35 413.68 54578.35 88888.00 2021-03-16 15:57:34.000 075 14294.17 413.49 54578.36 88888.00 2021-03-16 15:57:35.000 075 14294.23 413.88 54578.35 88888.00 2021-03-16 15:57:36.000 075 14294.23 413.79 54578.35 88888.00 2021-03-16 15:57:37.000 075 14294.19 413.50 54578.35 88888.00 2021-03-16 15:57:38.000 075 14294.29 413.63 54578.26 88888.00 2021-03-16 15:57:39.000 075 14294.30 413.66 54578.35 88888.00 2021-03-16 15:57:40.000 075 14294.01 413.67 54578.32 88888.00 2021-03-16 15:57:41.000 075 14294.11 413.78 54578.14 88888.00 2021-03-16 15:57:42.000 075 14294.33 413.62 54578.14 88888.00 2021-03-16 15:57:43.000 075 14294.14 414.08 54578.28 88888.00 2021-03-16 15:57:44.000 075 14296.57 415.97 54575.69 88888.00 2021-03-16 15:57:45.000 075 14294.04 413.67 54578.25 88888.00 2021-03-16 15:57:46.000 075 14293.91 413.39 54578.40 88888.00 2021-03-16 15:57:47.000 075 14294.13 413.61 54578.22 88888.00 2021-03-16 15:57:48.000 075 14293.94 413.63 54578.09 88888.00 2021-03-16 15:57:49.000 075 14293.91 413.63 54577.75 88888.00 2021-03-16 15:57:50.000 075 14296.29 415.96 54575.75 88888.00 2021-03-16 15:57:51.000 075 14293.72 413.57 54577.88 88888.00 2021-03-16 15:57:52.000 075 14293.62 413.45 54578.38 88888.00 2021-03-16 15:57:53.000 075 14293.69 413.38 54578.36 88888.00 2021-03-16 15:57:54.000 075 14293.73 413.63 54578.09 88888.00 2021-03-16 15:57:55.000 075 14293.70 413.87 54577.84 88888.00 2021-03-16 15:57:56.000 075 14293.60 413.28 54578.23 88888.00 2021-03-16 15:57:57.000 075 14293.59 413.72 54578.29 88888.00 2021-03-16 15:57:58.000 075 14293.50 413.37 54577.94 88888.00 2021-03-16 15:57:59.000 075 14293.50 413.42 54578.18 88888.00 2021-03-16 15:58:00.000 075 14296.18 415.68 54575.47 88888.00 2021-03-16 15:58:01.000 075 14293.50 413.05 54578.15 88888.00 2021-03-16 15:58:02.000 075 14293.37 413.35 54578.21 88888.00 2021-03-16 15:58:03.000 075 14293.41 413.21 54578.18 88888.00 2021-03-16 15:58:04.000 075 14293.37 413.38 54578.06 88888.00 2021-03-16 15:58:05.000 075 14293.48 413.25 54578.07 88888.00 2021-03-16 15:58:06.000 075 14295.84 415.97 54575.63 88888.00 2021-03-16 15:58:07.000 075 14293.27 413.14 54578.22 88888.00 2021-03-16 15:58:08.000 075 14293.37 413.07 54578.29 88888.00 2021-03-16 15:58:09.000 075 14293.28 413.14 54578.13 88888.00 2021-03-16 15:58:10.000 075 14293.87 413.31 54577.60 88888.00 2021-03-16 15:58:11.000 075 14293.32 413.27 54578.02 88888.00 2021-03-16 15:58:12.000 075 14293.26 413.52 54578.10 88888.00 2021-03-16 15:58:13.000 075 14293.26 413.56 54577.71 88888.00 2021-03-16 15:58:14.000 075 14293.23 413.44 54578.02 88888.00 2021-03-16 15:58:15.000 075 14293.28 413.42 54578.13 88888.00 2021-03-16 15:58:16.000 075 14293.29 413.24 54578.11 88888.00 2021-03-16 15:58:17.000 075 14293.38 413.48 54578.08 88888.00 2021-03-16 15:58:18.000 075 14293.29 413.15 54577.95 88888.00 2021-03-16 15:58:19.000 075 14293.26 413.54 54577.84 88888.00 2021-03-16 15:58:20.000 075 14293.60 413.03 54577.83 88888.00 2021-03-16 15:58:21.000 075 14293.16 413.41 54577.90 88888.00 2021-03-16 15:58:22.000 075 14293.20 413.25 54577.93 88888.00 2021-03-16 15:58:23.000 075 14293.18 413.14 54577.80 88888.00 2021-03-16 15:58:24.000 075 14293.24 413.44 54577.96 88888.00 2021-03-16 15:58:25.000 075 14293.24 413.17 54577.83 88888.00 2021-03-16 15:58:26.000 075 14293.39 413.19 54577.97 88888.00 2021-03-16 15:58:27.000 075 14293.12 412.94 54577.80 88888.00 2021-03-16 15:58:28.000 075 14293.13 413.10 54577.89 88888.00 2021-03-16 15:58:29.000 075 14293.20 413.18 54577.97 88888.00 2021-03-16 15:58:30.000 075 14293.31 413.32 54576.42 88888.00 2021-03-16 15:58:31.000 075 14295.78 415.73 54577.73 88888.00 2021-03-16 15:58:32.000 075 14293.29 413.09 54577.66 88888.00 2021-03-16 15:58:33.000 075 14293.20 413.01 54578.04 88888.00 2021-03-16 15:58:34.000 075 14293.07 412.85 54577.91 88888.00 2021-03-16 15:58:35.000 075 14293.32 413.52 54577.78 88888.00 2021-03-16 15:58:36.000 075 14295.81 415.74 54575.37 88888.00 2021-03-16 15:58:37.000 075 14293.51 413.09 54577.76 88888.00 2021-03-16 15:58:38.000 075 14293.31 412.99 54577.83 88888.00 2021-03-16 15:58:39.000 075 14293.40 412.98 54577.89 88888.00 2021-03-16 15:58:40.000 075 14293.53 413.49 54577.81 88888.00 2021-03-16 15:58:41.000 075 14293.42 413.13 54577.75 88888.00 2021-03-16 15:58:42.000 075 14293.37 413.20 54577.73 88888.00 2021-03-16 15:58:43.000 075 14293.28 413.03 54577.71 88888.00 2021-03-16 15:58:44.000 075 14293.39 413.22 54577.74 88888.00 2021-03-16 15:58:45.000 075 14293.35 413.25 54577.75 88888.00 2021-03-16 15:58:46.000 075 14293.28 413.05 54577.79 88888.00 2021-03-16 15:58:47.000 075 14296.10 416.89 54574.94 88888.00 2021-03-16 15:58:48.000 075 14293.29 414.05 54577.98 88888.00 2021-03-16 15:58:49.000 075 14293.41 413.34 54577.89 88888.00 2021-03-16 15:58:50.000 075 14293.42 413.60 54577.89 88888.00 2021-03-16 15:58:51.000 075 14293.42 413.52 54577.84 88888.00 2021-03-16 15:58:52.000 075 14293.41 413.49 54577.83 88888.00 2021-03-16 15:58:53.000 075 14295.88 415.91 54575.34 88888.00 2021-03-16 15:58:54.000 075 14293.37 413.33 54577.88 88888.00 2021-03-16 15:58:55.000 075 14293.50 413.50 54577.85 88888.00 2021-03-16 15:58:56.000 075 14293.52 413.69 54577.79 88888.00 2021-03-16 15:58:57.000 075 14293.79 413.96 54577.90 88888.00 2021-03-16 15:58:58.000 075 14293.37 413.31 54578.05 88888.00 2021-03-16 15:58:59.000 075 14293.39 413.73 54577.93 88888.00 2021-03-16 15:59:00.000 075 14293.54 413.17 54577.84 88888.00 2021-03-16 15:59:01.000 075 14293.61 414.00 54577.90 88888.00 2021-03-16 15:59:02.000 075 14293.82 413.20 54577.92 88888.00 2021-03-16 15:59:03.000 075 14293.43 413.44 54577.83 88888.00 2021-03-16 15:59:04.000 075 14293.45 413.71 54577.89 88888.00 2021-03-16 15:59:05.000 075 14293.51 413.13 54577.88 88888.00 2021-03-16 15:59:06.000 075 14294.77 413.56 54575.23 88888.00 2021-03-16 15:59:07.000 075 14293.56 416.40 54578.02 88888.00 2021-03-16 15:59:08.000 075 14293.37 413.37 54577.93 88888.00 2021-03-16 15:59:09.000 075 14293.33 413.45 54577.93 88888.00 2021-03-16 15:59:10.000 075 14293.47 413.35 54578.08 88888.00 2021-03-16 15:59:11.000 075 14293.37 413.31 54577.71 88888.00 2021-03-16 15:59:12.000 075 14293.44 413.32 54578.22 88888.00 2021-03-16 15:59:13.000 075 14293.41 413.30 54578.04 88888.00 2021-03-16 15:59:14.000 075 14293.32 413.30 54577.99 88888.00 2021-03-16 15:59:15.000 075 14293.31 413.25 54577.91 88888.00 2021-03-16 15:59:16.000 075 14293.69 413.09 54578.08 88888.00 2021-03-16 15:59:17.000 075 14293.59 413.12 54577.89 88888.00 2021-03-16 15:59:18.000 075 14293.30 412.94 54578.09 88888.00 2021-03-16 15:59:19.000 075 14293.31 412.75 54578.07 88888.00 2021-03-16 15:59:20.000 075 14293.56 413.03 54578.39 88888.00 2021-03-16 15:59:21.000 075 14293.56 413.03 54577.97 88888.00 2021-03-16 15:59:22.000 075 14296.02 415.67 54575.33 88888.00 2021-03-16 15:59:23.000 075 14293.40 412.84 54577.92 88888.00 2021-03-16 15:59:24.000 075 14293.34 412.88 54578.00 88888.00 2021-03-16 15:59:25.000 075 14293.81 413.13 54577.90 88888.00 2021-03-16 15:59:26.000 075 14293.29 412.92 54577.69 88888.00 2021-03-16 15:59:27.000 075 14293.37 413.25 54577.77 88888.00 2021-03-16 15:59:28.000 075 14295.82 415.30 54575.22 88888.00 2021-03-16 15:59:29.000 075 14293.52 412.65 54577.83 88888.00 2021-03-16 15:59:30.000 075 14293.44 412.76 54577.82 88888.00 2021-03-16 15:59:31.000 075 14293.45 412.56 54577.93 88888.00 2021-03-16 15:59:32.000 075 14293.50 412.73 54577.74 88888.00 2021-03-16 15:59:33.000 075 14293.19 412.57 54577.96 88888.00 2021-03-16 15:59:34.000 075 14293.45 412.68 54577.82 88888.00 2021-03-16 15:59:35.000 075 14293.88 412.66 54577.70 88888.00 2021-03-16 15:59:36.000 075 14293.35 412.79 54577.90 88888.00 2021-03-16 15:59:37.000 075 14293.56 412.70 54577.89 88888.00 2021-03-16 15:59:38.000 075 14293.44 412.62 54577.97 88888.00 2021-03-16 15:59:39.000 075 14293.69 412.82 54577.73 88888.00 2021-03-16 15:59:40.000 075 14293.40 412.95 54577.74 88888.00 2021-03-16 15:59:41.000 075 14293.54 412.55 54577.48 88888.00 2021-03-16 15:59:42.000 075 14296.11 415.32 54575.28 88888.00 2021-03-16 15:59:43.000 075 14293.52 412.89 54577.99 88888.00 2021-03-16 15:59:44.000 075 14293.48 412.84 54578.02 88888.00 2021-03-16 15:59:45.000 075 14293.62 412.84 54577.47 88888.00 2021-03-16 15:59:46.000 075 14293.50 412.91 54577.99 88888.00 2021-03-16 15:59:47.000 075 14294.21 412.58 54577.86 88888.00 2021-03-16 15:59:48.000 075 14296.16 415.59 54575.46 88888.00 2021-03-16 15:59:49.000 075 14293.63 413.13 54577.86 88888.00 2021-03-16 15:59:50.000 075 14293.72 412.85 54577.88 88888.00 2021-03-16 15:59:51.000 075 14293.59 413.11 54577.97 88888.00 2021-03-16 15:59:52.000 075 14293.75 412.95 54577.96 88888.00 2021-03-16 15:59:53.000 075 14293.85 413.19 54578.11 88888.00 2021-03-16 15:59:54.000 075 14293.95 413.02 54578.01 88888.00 2021-03-16 15:59:55.000 075 14293.75 413.25 54577.87 88888.00 2021-03-16 15:59:56.000 075 14293.65 413.05 54577.96 88888.00 2021-03-16 15:59:57.000 075 14293.81 413.33 54577.98 88888.00 2021-03-16 15:59:58.000 075 14293.80 413.30 54577.64 88888.00 2021-03-16 15:59:59.000 075 14296.19 415.92 54576.77 88888.00 2021-03-16 16:00:00.000 075 14293.57 412.95 54578.00 88888.00 2021-03-16 16:00:01.000 075 14293.71 413.20 54578.07 88888.00 2021-03-16 16:00:02.000 075 14293.75 414.76 54577.57 88888.00 2021-03-16 16:00:03.000 075 14293.69 412.89 54578.03 88888.00 2021-03-16 16:00:04.000 075 14293.61 413.30 54578.04 88888.00 2021-03-16 16:00:05.000 075 14293.48 412.76 54578.06 88888.00 2021-03-16 16:00:06.000 075 14293.48 413.28 54578.02 88888.00 2021-03-16 16:00:07.000 075 14293.50 412.91 54577.82 88888.00 2021-03-16 16:00:08.000 075 14295.89 415.35 54575.57 88888.00 2021-03-16 16:00:09.000 075 14293.39 412.81 54578.05 88888.00 2021-03-16 16:00:10.000 075 14293.21 412.75 54577.75 88888.00 2021-03-16 16:00:11.000 075 14293.29 412.77 54578.02 88888.00 2021-03-16 16:00:12.000 075 14293.62 413.13 54577.98 88888.00 2021-03-16 16:00:13.000 075 14293.14 412.72 54578.08 88888.00 2021-03-16 16:00:14.000 075 14295.78 415.27 54575.50 88888.00 2021-03-16 16:00:15.000 075 14293.08 412.82 54578.08 88888.00 2021-03-16 16:00:16.000 075 14293.20 412.69 54578.09 88888.00 2021-03-16 16:00:17.000 075 14293.28 413.12 54578.06 88888.00 2021-03-16 16:00:18.000 075 14293.18 412.74 54578.18 88888.00 2021-03-16 16:00:19.000 075 14292.90 412.57 54578.20 88888.00 2021-03-16 16:00:20.000 075 14295.56 415.27 54574.92 88888.00 2021-03-16 16:00:21.000 075 14293.01 412.83 54577.98 88888.00 2021-03-16 16:00:22.000 075 14293.50 412.74 54578.07 88888.00 2021-03-16 16:00:23.000 075 14293.13 412.72 54578.14 88888.00 2021-03-16 16:00:24.000 075 14293.33 412.74 54578.08 88888.00 2021-03-16 16:00:25.000 075 14293.07 412.77 54578.30 88888.00 2021-03-16 16:00:26.000 075 14293.18 412.86 54578.17 88888.00 2021-03-16 16:00:27.000 075 14293.05 412.76 54578.15 88888.00 2021-03-16 16:00:28.000 075 14293.05 412.84 54578.17 88888.00 2021-03-16 16:00:29.000 075 14292.87 413.04 54578.12 88888.00 2021-03-16 16:00:30.000 075 14292.81 412.97 54578.07 88888.00 2021-03-16 16:00:31.000 075 14292.99 412.85 54578.17 88888.00 2021-03-16 16:00:32.000 075 14293.36 413.58 54577.68 88888.00 2021-03-16 16:00:33.000 075 14292.98 412.84 54578.11 88888.00 2021-03-16 16:00:34.000 075 14293.37 412.82 54575.62 88888.00 2021-03-16 16:00:35.000 075 14294.48 415.36 54578.14 88888.00 2021-03-16 16:00:36.000 075 14292.86 412.75 54576.64 88888.00 2021-03-16 16:00:37.000 075 14295.40 415.52 54575.49 88888.00 2021-03-16 16:00:38.000 075 14292.81 412.90 54578.28 88888.00 2021-03-16 16:00:39.000 075 14293.08 412.77 54576.88 88888.00 2021-03-16 16:00:40.000 075 14295.37 415.37 54577.71 88888.00 2021-03-16 16:00:41.000 075 14293.00 412.86 54578.02 88888.00 2021-03-16 16:00:42.000 075 14293.05 412.75 54578.31 88888.00 2021-03-16 16:00:43.000 075 14295.32 415.37 54576.51 88888.00 2021-03-16 16:00:44.000 075 14292.81 413.00 54578.18 88888.00 2021-03-16 16:00:45.000 075 14292.81 412.76 54578.02 88888.00 2021-03-16 16:00:46.000 075 14293.02 412.97 54578.08 88888.00 2021-03-16 16:00:47.000 075 14292.87 412.82 54578.07 88888.00 2021-03-16 16:00:48.000 075 14292.94 412.52 54578.12 88888.00 2021-03-16 16:00:49.000 075 14292.83 413.16 54577.85 88888.00 2021-03-16 16:00:50.000 075 14292.79 412.58 54578.20 88888.00 2021-03-16 16:00:51.000 075 14292.82 412.64 54578.19 88888.00 2021-03-16 16:00:52.000 075 14292.93 412.55 54578.01 88888.00 2021-03-16 16:00:53.000 075 14292.93 412.63 54577.92 88888.00 2021-03-16 16:00:54.000 075 14292.87 412.85 54578.10 88888.00 2021-03-16 16:00:55.000 075 14292.77 412.58 54578.21 88888.00 2021-03-16 16:00:56.000 075 14292.93 412.76 54578.15 88888.00 2021-03-16 16:00:57.000 075 14293.16 412.66 54578.11 88888.00 2021-03-16 16:00:58.000 075 14293.00 412.59 54578.24 88888.00 2021-03-16 16:00:59.000 075 14292.85 413.07 54578.17 88888.00 2021-03-16 16:01:00.000 075 14292.85 412.83 54578.23 88888.00 2021-03-16 16:01:01.000 075 14292.89 412.89 54578.07 88888.00 2021-03-16 16:01:02.000 075 14293.53 413.22 54578.08 88888.00 2021-03-16 16:01:03.000 075 14292.89 412.63 54578.15 88888.00 2021-03-16 16:01:04.000 075 14292.93 413.44 54578.10 88888.00 2021-03-16 16:01:05.000 075 14292.78 412.75 54578.13 88888.00 2021-03-16 16:01:06.000 075 14293.11 413.07 54578.03 88888.00 2021-03-16 16:01:07.000 075 14292.92 412.67 54578.02 88888.00 2021-03-16 16:01:08.000 075 14292.95 413.07 54577.94 88888.00 2021-03-16 16:01:09.000 075 14292.71 413.38 54577.83 88888.00 2021-03-16 16:01:10.000 075 14295.34 413.27 54575.46 88888.00 2021-03-16 16:01:11.000 075 14292.73 414.01 54578.04 88888.00 2021-03-16 16:01:12.000 075 14292.64 412.44 54578.07 88888.00 2021-03-16 16:01:13.000 075 14292.80 412.56 54577.99 88888.00 2021-03-16 16:01:14.000 075 14292.76 412.48 54578.07 88888.00 2021-03-16 16:01:15.000 075 14293.71 412.75 54575.42 88888.00 2021-03-16 16:01:16.000 075 14295.03 415.29 54575.75 88888.00 2021-03-16 16:01:17.000 075 14292.58 412.76 54578.03 88888.00 2021-03-16 16:01:18.000 075 14292.50 413.15 54578.10 88888.00 2021-03-16 16:01:19.000 075 14292.43 412.81 54578.05 88888.00 2021-03-16 16:01:20.000 075 14292.33 412.66 54578.15 88888.00 2021-03-16 16:01:21.000 075 14292.35 412.68 54578.03 88888.00 2021-03-16 16:01:22.000 075 14292.46 412.81 54577.87 88888.00 2021-03-16 16:01:23.000 075 14292.43 412.99 54578.06 88888.00 2021-03-16 16:01:24.000 075 14292.28 413.07 54577.92 88888.00 2021-03-16 16:01:25.000 075 14294.13 412.94 54574.21 88888.00 2021-03-16 16:01:26.000 075 14294.78 415.31 54575.37 88888.00 2021-03-16 16:01:27.000 075 14292.37 412.78 54577.89 88888.00 2021-03-16 16:01:28.000 075 14292.15 412.80 54577.84 88888.00 2021-03-16 16:01:29.000 075 14292.31 412.66 54578.03 88888.00 2021-03-16 16:01:30.000 075 14292.18 412.65 54577.95 88888.00 2021-03-16 16:01:31.000 075 14292.10 412.55 54577.71 88888.00 2021-03-16 16:01:32.000 075 14294.58 415.05 54575.44 88888.00 2021-03-16 16:01:33.000 075 14292.00 412.50 54577.88 88888.00 2021-03-16 16:01:34.000 075 14291.99 412.74 54577.77 88888.00 2021-03-16 16:01:35.000 075 14291.96 412.41 54577.83 88888.00 2021-03-16 16:01:36.000 075 14292.14 412.62 54577.55 88888.00 2021-03-16 16:01:37.000 075 14291.91 412.29 54577.78 88888.00 2021-03-16 16:01:38.000 075 14292.11 412.35 54577.83 88888.00 2021-03-16 16:01:39.000 075 14291.81 412.17 54577.83 88888.00 2021-03-16 16:01:40.000 075 14291.68 412.25 54577.76 88888.00 2021-03-16 16:01:41.000 075 14291.67 412.13 54577.83 88888.00 2021-03-16 16:01:42.000 075 14291.73 412.25 54577.77 88888.00 2021-03-16 16:01:43.000 075 14291.55 412.24 54577.87 88888.00 2021-03-16 16:01:44.000 075 14291.47 412.28 54577.68 88888.00 2021-03-16 16:01:45.000 075 14291.46 412.25 54577.88 88888.00 2021-03-16 16:01:46.000 075 14291.30 412.44 54577.77 88888.00 2021-03-16 16:01:47.000 075 14291.62 412.10 54577.70 88888.00 2021-03-16 16:01:48.000 075 14291.45 412.21 54577.66 88888.00 2021-03-16 16:01:49.000 075 14291.49 411.93 54577.61 88888.00 2021-03-16 16:01:50.000 075 14291.50 412.38 54577.65 88888.00 2021-03-16 16:01:51.000 075 14291.50 412.12 54577.34 88888.00 2021-03-16 16:01:52.000 075 14291.81 412.04 54577.53 88888.00 2021-03-16 16:01:53.000 075 14291.48 412.34 54577.69 88888.00 2021-03-16 16:01:54.000 075 14291.41 412.19 54577.56 88888.00 2021-03-16 16:01:55.000 075 14291.44 412.13 54577.62 88888.00 2021-03-16 16:01:56.000 075 14293.98 415.02 54575.03 88888.00 2021-03-16 16:01:57.000 075 14291.68 412.25 54576.98 88888.00 2021-03-16 16:01:58.000 075 14291.42 412.15 54577.47 88888.00 2021-03-16 16:01:59.000 075 14291.55 412.10 54577.58 88888.00 2021-03-16 16:02:00.000 075 14291.41 412.37 54577.65 88888.00 2021-03-16 16:02:01.000 075 14291.54 412.06 54577.53 88888.00 2021-03-16 16:02:02.000 075 14294.13 414.80 54574.89 88888.00 2021-03-16 16:02:03.000 075 14291.48 412.30 54577.52 88888.00 2021-03-16 16:02:04.000 075 14291.46 412.48 54577.53 88888.00 2021-03-16 16:02:05.000 075 14291.51 412.32 54577.49 88888.00 2021-03-16 16:02:06.000 075 14291.36 412.06 54577.62 88888.00 2021-03-16 16:02:07.000 075 14291.44 412.16 54577.45 88888.00 2021-03-16 16:02:08.000 075 14291.52 412.24 54577.34 88888.00 2021-03-16 16:02:09.000 075 14291.31 412.61 54577.23 88888.00 2021-03-16 16:02:10.000 075 14291.49 412.00 54577.57 88888.00 2021-03-16 16:02:11.000 075 14291.44 412.31 54577.23 88888.00 2021-03-16 16:02:12.000 075 14291.40 411.89 54577.45 88888.00 2021-03-16 16:02:13.000 075 14291.51 412.30 54577.36 88888.00 2021-03-16 16:02:14.000 075 14291.43 412.33 54577.58 88888.00 2021-03-16 16:02:15.000 075 14291.43 412.08 54577.41 88888.00 2021-03-16 16:02:16.000 075 14291.38 412.27 54577.59 88888.00 2021-03-16 16:02:17.000 075 14291.23 411.83 54577.36 88888.00 2021-03-16 16:02:18.000 075 14295.01 411.87 54573.62 88888.00 2021-03-16 16:02:19.000 075 14293.77 414.73 54576.11 88888.00 2021-03-16 16:02:20.000 075 14291.24 411.79 54577.29 88888.00 2021-03-16 16:02:21.000 075 14291.13 412.19 54577.38 88888.00 2021-03-16 16:02:22.000 075 14290.97 412.00 54577.31 88888.00 2021-03-16 16:02:23.000 075 14291.05 411.74 54577.45 88888.00 2021-03-16 16:02:24.000 075 14293.72 414.56 54574.79 88888.00 2021-03-16 16:02:25.000 075 14291.04 412.14 54577.20 88888.00 2021-03-16 16:02:26.000 075 14290.92 411.88 54577.39 88888.00 2021-03-16 16:02:27.000 075 14291.11 411.93 54577.22 88888.00 2021-03-16 16:02:28.000 075 14291.07 411.95 54577.33 88888.00 2021-03-16 16:02:29.000 075 14291.10 412.02 54577.26 88888.00 2021-03-16 16:02:30.000 075 14291.09 412.03 54577.31 88888.00 2021-03-16 16:02:31.000 075 14291.16 412.09 54577.30 88888.00 2021-03-16 16:02:32.000 075 14291.09 411.95 54574.76 88888.00 2021-03-16 16:02:33.000 075 14292.49 414.73 54577.33 88888.00 2021-03-16 16:02:34.000 075 14291.30 412.12 54577.31 88888.00 2021-03-16 16:02:35.000 075 14291.32 412.31 54577.37 88888.00 2021-03-16 16:02:36.000 075 14291.41 412.54 54577.39 88888.00 2021-03-16 16:02:37.000 075 14291.26 412.17 54577.44 88888.00 2021-03-16 16:02:38.000 075 14291.28 412.30 54577.31 88888.00 2021-03-16 16:02:39.000 075 14291.40 412.63 54577.32 88888.00 2021-03-16 16:02:40.000 075 14291.38 412.47 54577.26 88888.00 2021-03-16 16:02:41.000 075 14291.28 412.37 54577.27 88888.00 2021-03-16 16:02:42.000 075 14291.25 412.10 54577.29 88888.00 2021-03-16 16:02:43.000 075 14291.25 412.63 54577.45 88888.00 2021-03-16 16:02:44.000 075 14291.74 412.35 54577.33 88888.00 2021-03-16 16:02:45.000 075 14291.07 412.51 54577.14 88888.00 2021-03-16 16:02:46.000 075 14290.96 412.39 54577.30 88888.00 2021-03-16 16:02:47.000 075 14290.99 412.37 54577.51 88888.00 2021-03-16 16:02:48.000 075 14291.11 412.54 54577.52 88888.00 2021-03-16 16:02:49.000 075 14291.35 412.25 54576.84 88888.00 2021-03-16 16:02:50.000 075 14291.21 412.36 54577.43 88888.00 2021-03-16 16:02:51.000 075 14290.98 412.56 54577.41 88888.00 2021-03-16 16:02:52.000 075 14290.98 411.96 54577.56 88888.00 2021-03-16 16:02:53.000 075 14293.31 414.91 54574.51 88888.00 2021-03-16 16:02:54.000 075 14290.86 412.37 54577.41 88888.00 2021-03-16 16:02:55.000 075 14290.79 412.38 54577.27 88888.00 2021-03-16 16:02:56.000 075 14290.72 411.90 54577.47 88888.00 2021-03-16 16:02:57.000 075 14290.61 411.93 54577.49 88888.00 2021-03-16 16:02:58.000 075 14290.64 411.63 54577.33 88888.00 2021-03-16 16:02:59.000 075 14293.23 414.36 54574.68 88888.00 2021-03-16 16:03:00.000 075 14290.58 412.04 54577.19 88888.00 2021-03-16 16:03:01.000 075 14290.76 411.97 54577.35 88888.00 2021-03-16 16:03:02.000 075 14290.81 411.82 54577.26 88888.00 2021-03-16 16:03:03.000 075 14290.79 412.03 54577.32 88888.00 2021-03-16 16:03:04.000 075 14290.86 412.10 54577.20 88888.00 2021-03-16 16:03:05.000 075 14290.60 412.06 54577.42 88888.00 2021-03-16 16:03:06.000 075 14290.85 412.28 54577.41 88888.00 2021-03-16 16:03:07.000 075 14290.46 411.87 54577.39 88888.00 2021-03-16 16:03:08.000 075 14290.71 411.90 54577.44 88888.00 2021-03-16 16:03:09.000 075 14291.10 412.16 54577.36 88888.00 2021-03-16 16:03:10.000 075 14290.68 411.67 54577.39 88888.00 2021-03-16 16:03:11.000 075 14290.51 412.43 54577.38 88888.00 2021-03-16 16:03:12.000 075 14290.35 411.93 54577.41 88888.00 2021-03-16 16:03:13.000 075 14290.37 411.83 54577.33 88888.00 2021-03-16 16:03:14.000 075 14290.48 412.19 54573.60 88888.00 2021-03-16 16:03:15.000 075 14292.96 414.84 54574.65 88888.00 2021-03-16 16:03:16.000 075 14290.46 412.01 54577.39 88888.00 2021-03-16 16:03:17.000 075 14290.26 412.19 54577.50 88888.00 2021-03-16 16:03:18.000 075 14290.48 412.07 54577.27 88888.00 2021-03-16 16:03:19.000 075 14290.51 412.19 54577.24 88888.00 2021-03-16 16:03:20.000 075 14290.42 412.32 54577.42 88888.00 2021-03-16 16:03:21.000 075 14292.93 414.79 54574.97 88888.00 2021-03-16 16:03:22.000 075 14290.41 412.34 54577.34 88888.00 2021-03-16 16:03:23.000 075 14290.67 412.47 54577.28 88888.00 2021-03-16 16:03:24.000 075 14290.51 412.76 54577.17 88888.00 2021-03-16 16:03:25.000 075 14290.35 412.50 54577.33 88888.00 2021-03-16 16:03:26.000 075 14290.50 412.37 54577.27 88888.00 2021-03-16 16:03:27.000 075 14290.61 412.32 54577.18 88888.00 2021-03-16 16:03:28.000 075 14293.18 414.92 54574.77 88888.00 2021-03-16 16:03:29.000 075 14290.79 412.47 54576.01 88888.00 2021-03-16 16:03:30.000 075 14293.36 414.98 54577.19 88888.00 2021-03-16 16:03:31.000 075 14290.67 412.69 54577.26 88888.00 2021-03-16 16:03:32.000 075 14290.63 412.34 54577.35 88888.00 2021-03-16 16:03:33.000 075 14290.86 412.60 54577.25 88888.00 2021-03-16 16:03:34.000 075 14290.66 412.36 54577.25 88888.00 2021-03-16 16:03:35.000 075 14290.70 412.37 54577.14 88888.00 2021-03-16 16:03:36.000 075 14290.76 412.93 54577.28 88888.00 2021-03-16 16:03:37.000 075 14290.67 412.39 54577.43 88888.00 2021-03-16 16:03:38.000 075 14290.68 412.21 54577.20 88888.00 2021-03-16 16:03:39.000 075 14291.15 412.25 54577.24 88888.00 2021-03-16 16:03:40.000 075 14290.79 412.50 54577.23 88888.00 2021-03-16 16:03:41.000 075 14290.70 412.52 54577.19 88888.00 2021-03-16 16:03:42.000 075 14290.67 412.36 54577.35 88888.00 2021-03-16 16:03:43.000 075 14290.66 412.60 54577.35 88888.00 2021-03-16 16:03:44.000 075 14290.72 412.21 54577.25 88888.00 2021-03-16 16:03:45.000 075 14293.25 415.15 54574.72 88888.00 2021-03-16 16:03:46.000 075 14290.73 412.26 54577.20 88888.00 2021-03-16 16:03:47.000 075 14290.60 412.33 54577.20 88888.00 2021-03-16 16:03:48.000 075 14290.62 412.31 54577.25 88888.00 2021-03-16 16:03:49.000 075 14291.23 412.35 54577.27 88888.00 2021-03-16 16:03:50.000 075 14290.53 412.34 54577.34 88888.00 2021-03-16 16:03:51.000 075 14293.23 414.79 54574.92 88888.00 2021-03-16 16:03:52.000 075 14290.52 412.23 54577.45 88888.00 2021-03-16 16:03:53.000 075 14290.58 412.27 54577.38 88888.00 2021-03-16 16:03:54.000 075 14290.63 412.54 54577.27 88888.00 2021-03-16 16:03:55.000 075 14290.56 412.41 54577.30 88888.00 2021-03-16 16:03:56.000 075 14290.60 412.26 54577.25 88888.00 2021-03-16 16:03:57.000 075 14290.46 412.27 54577.40 88888.00 2021-03-16 16:03:58.000 075 14290.59 412.19 54577.37 88888.00 2021-03-16 16:03:59.000 075 14290.64 412.13 54577.38 88888.00 2021-03-16 16:04:00.000 075 14290.48 412.40 54577.42 88888.00 2021-03-16 16:04:01.000 075 14290.37 412.56 54577.38 88888.00 2021-03-16 16:04:02.000 075 14290.39 411.98 54577.38 88888.00 2021-03-16 16:04:03.000 075 14290.42 412.19 54577.27 88888.00 2021-03-16 16:04:04.000 075 14290.97 412.00 54577.25 88888.00 2021-03-16 16:04:05.000 075 14290.38 411.93 54577.27 88888.00 2021-03-16 16:04:06.000 075 14290.70 411.96 54577.28 88888.00 2021-03-16 16:04:07.000 075 14290.23 412.06 54577.51 88888.00 2021-03-16 16:04:08.000 075 14290.22 412.06 54577.39 88888.00 2021-03-16 16:04:09.000 075 14290.25 412.09 54577.36 88888.00 2021-03-16 16:04:10.000 075 14293.78 413.87 54574.43 88888.00 2021-03-16 16:04:11.000 075 14292.35 414.71 54577.29 88888.00 2021-03-16 16:04:12.000 075 14290.03 412.14 54577.50 88888.00 2021-03-16 16:04:13.000 075 14290.07 411.90 54577.34 88888.00 2021-03-16 16:04:14.000 075 14290.09 411.99 54577.31 88888.00 2021-03-16 16:04:15.000 075 14290.35 412.35 54577.14 88888.00 2021-03-16 16:04:16.000 075 14292.49 414.79 54574.87 88888.00 2021-03-16 16:04:17.000 075 14290.08 412.10 54577.52 88888.00 2021-03-16 16:04:18.000 075 14290.08 412.09 54577.38 88888.00 2021-03-16 16:04:19.000 075 14289.91 412.01 54577.33 88888.00 2021-03-16 16:04:20.000 075 14290.12 412.30 54577.43 88888.00 2021-03-16 16:04:21.000 075 14290.26 412.00 54577.22 88888.00 2021-03-16 16:04:22.000 075 14290.11 411.99 54577.48 88888.00 2021-03-16 16:04:23.000 075 14290.20 412.08 54576.74 88888.00 2021-03-16 16:04:24.000 075 14289.73 412.00 54577.37 88888.00 2021-03-16 16:04:25.000 075 14289.91 412.09 54577.38 88888.00 2021-03-16 16:04:26.000 075 14289.87 412.21 54577.35 88888.00 2021-03-16 16:04:27.000 075 14289.72 412.16 54577.39 88888.00 2021-03-16 16:04:28.000 075 14290.03 412.46 54577.27 88888.00 2021-03-16 16:04:29.000 075 14289.94 412.26 54577.31 88888.00 2021-03-16 16:04:30.000 075 14289.94 412.22 54577.43 88888.00 2021-03-16 16:04:31.000 075 14289.73 412.13 54577.27 88888.00 2021-03-16 16:04:32.000 075 14289.69 412.12 54577.38 88888.00 2021-03-16 16:04:33.000 075 14289.95 412.12 54577.20 88888.00 2021-03-16 16:04:34.000 075 14289.45 412.00 54577.38 88888.00 2021-03-16 16:04:35.000 075 14289.49 412.11 54577.33 88888.00 2021-03-16 16:04:36.000 075 14289.98 412.19 54577.27 88888.00 2021-03-16 16:04:37.000 075 14289.26 412.06 54577.34 88888.00 2021-03-16 16:04:38.000 075 14289.40 412.16 54577.37 88888.00 2021-03-16 16:04:39.000 075 14289.22 412.26 54577.45 88888.00 2021-03-16 16:04:40.000 075 14289.47 412.10 54577.41 88888.00 2021-03-16 16:04:41.000 075 14292.05 414.70 54574.66 88888.00 2021-03-16 16:04:42.000 075 14289.30 412.08 54577.24 88888.00 2021-03-16 16:04:43.000 075 14289.27 412.13 54577.27 88888.00 2021-03-16 16:04:44.000 075 14289.03 412.07 54577.40 88888.00 2021-03-16 16:04:45.000 075 14289.10 412.25 54577.34 88888.00 2021-03-16 16:04:46.000 075 14289.22 412.08 54577.33 88888.00 2021-03-16 16:04:47.000 075 14291.55 414.58 54574.93 88888.00 2021-03-16 16:04:48.000 075 14289.05 412.15 54577.25 88888.00 2021-03-16 16:04:49.000 075 14289.06 412.30 54577.31 88888.00 2021-03-16 16:04:50.000 075 14288.98 412.19 54577.18 88888.00 2021-03-16 16:04:51.000 075 14288.95 412.02 54577.14 88888.00 2021-03-16 16:04:52.000 075 14288.99 412.08 54577.30 88888.00 2021-03-16 16:04:53.000 075 14288.89 412.07 54577.15 88888.00 2021-03-16 16:04:54.000 075 14288.84 412.19 54577.15 88888.00 2021-03-16 16:04:55.000 075 14288.84 412.02 54577.21 88888.00 2021-03-16 16:04:56.000 075 14289.00 412.10 54577.14 88888.00 2021-03-16 16:04:57.000 075 14289.06 412.00 54577.33 88888.00 2021-03-16 16:04:58.000 075 14288.93 412.15 54576.89 88888.00 2021-03-16 16:04:59.000 075 14288.94 412.06 54577.19 88888.00 2021-03-16 16:05:00.000 075 14288.97 411.92 54577.06 88888.00 2021-03-16 16:05:01.000 075 14289.08 414.31 54576.63 88888.00 2021-03-16 16:05:02.000 075 14288.90 411.84 54577.29 88888.00 2021-03-16 16:05:03.000 075 14288.96 412.04 54573.99 88888.00 2021-03-16 16:05:04.000 075 14291.46 414.51 54575.55 88888.00 2021-03-16 16:05:05.000 075 14288.65 411.87 54576.77 88888.00 2021-03-16 16:05:06.000 075 14288.91 412.06 54577.15 88888.00 2021-03-16 16:05:07.000 075 14288.91 412.28 54577.23 88888.00 2021-03-16 16:05:08.000 075 14288.81 412.05 54577.15 88888.00 2021-03-16 16:05:09.000 075 14288.85 412.42 54577.13 88888.00 2021-03-16 16:05:10.000 075 14291.32 414.56 54575.31 88888.00 2021-03-16 16:05:11.000 075 14288.88 412.00 54577.01 88888.00 2021-03-16 16:05:12.000 075 14288.95 412.12 54577.32 88888.00 2021-03-16 16:05:13.000 075 14289.10 412.25 54576.89 88888.00 2021-03-16 16:05:14.000 075 14288.76 412.17 54577.26 88888.00 2021-03-16 16:05:15.000 075 14288.88 412.06 54577.23 88888.00 2021-03-16 16:05:16.000 075 14288.91 412.25 54577.29 88888.00 2021-03-16 16:05:17.000 075 14288.84 412.10 54577.03 88888.00 2021-03-16 16:05:18.000 075 14288.88 412.25 54577.10 88888.00 2021-03-16 16:05:19.000 075 14288.74 412.03 54577.20 88888.00 2021-03-16 16:05:20.000 075 14289.24 412.39 54577.06 88888.00 2021-03-16 16:05:21.000 075 14288.86 411.92 54576.57 88888.00 2021-03-16 16:05:22.000 075 14288.74 412.36 54577.02 88888.00 2021-03-16 16:05:23.000 075 14288.79 412.13 54576.76 88888.00 2021-03-16 16:05:24.000 075 14288.67 411.93 54577.14 88888.00 2021-03-16 16:05:25.000 075 14288.66 412.04 54577.09 88888.00 2021-03-16 16:05:26.000 075 14288.99 412.00 54576.95 88888.00 2021-03-16 16:05:27.000 075 14288.72 412.18 54576.95 88888.00 2021-03-16 16:05:28.000 075 14288.77 412.06 54577.02 88888.00 2021-03-16 16:05:29.000 075 14288.67 411.97 54577.14 88888.00 2021-03-16 16:05:30.000 075 14288.70 412.27 54576.96 88888.00 2021-03-16 16:05:31.000 075 14288.72 411.89 54576.93 88888.00 2021-03-16 16:05:32.000 075 14291.24 414.38 54574.24 88888.00 2021-03-16 16:05:33.000 075 14289.08 411.78 54576.89 88888.00 2021-03-16 16:05:34.000 075 14288.55 411.81 54577.00 88888.00 2021-03-16 16:05:35.000 075 14288.46 411.83 54576.62 88888.00 2021-03-16 16:05:36.000 075 14288.74 411.74 54576.88 88888.00 2021-03-16 16:05:37.000 075 14291.10 414.25 54574.28 88888.00 2021-03-16 16:05:38.000 075 14288.74 411.75 54576.90 88888.00 2021-03-16 16:05:39.000 075 14288.77 411.85 54576.94 88888.00 2021-03-16 16:05:40.000 075 14288.64 411.72 54576.79 88888.00 2021-03-16 16:05:41.000 075 14288.92 411.62 54576.51 88888.00 2021-03-16 16:05:42.000 075 14288.59 411.89 54576.93 88888.00 2021-03-16 16:05:43.000 075 14288.69 411.87 54576.81 88888.00 2021-03-16 16:05:44.000 075 14288.74 411.71 54576.86 88888.00 2021-03-16 16:05:45.000 075 14288.71 411.91 54576.82 88888.00 2021-03-16 16:05:46.000 075 14288.78 411.48 54576.55 88888.00 2021-03-16 16:05:47.000 075 14288.70 412.09 54576.50 88888.00 2021-03-16 16:05:48.000 075 14288.69 411.86 54576.98 88888.00 2021-03-16 16:05:49.000 075 14288.64 411.87 54576.89 88888.00 2021-03-16 16:05:50.000 075 14292.47 415.37 54574.11 88888.00 2021-03-16 16:05:51.000 075 14290.10 414.24 54576.61 88888.00 2021-03-16 16:05:52.000 075 14288.79 411.87 54576.77 88888.00 2021-03-16 16:05:53.000 075 14288.84 411.84 54576.70 88888.00 2021-03-16 16:05:54.000 075 14288.75 411.75 54576.69 88888.00 2021-03-16 16:05:55.000 075 14289.03 411.86 54576.83 88888.00 2021-03-16 16:05:56.000 075 14291.36 414.40 54574.19 88888.00 2021-03-16 16:05:57.000 075 14288.72 411.84 54576.81 88888.00 2021-03-16 16:05:58.000 075 14288.78 411.80 54576.76 88888.00 2021-03-16 16:05:59.000 075 14288.87 411.58 54576.83 88888.00 2021-03-16 16:06:00.000 075 14288.71 412.14 54576.80 88888.00 2021-03-16 16:06:01.000 075 14289.28 411.71 54576.89 88888.00 2021-03-16 16:06:02.000 075 14288.69 411.68 54576.88 88888.00 2021-03-16 16:06:03.000 075 14288.75 411.92 54576.68 88888.00 2021-03-16 16:06:04.000 075 14288.58 411.65 54576.70 88888.00 2021-03-16 16:06:05.000 075 14288.92 411.54 54576.78 88888.00 2021-03-16 16:06:06.000 075 14288.78 411.88 54576.61 88888.00 2021-03-16 16:06:07.000 075 14288.74 411.42 54576.80 88888.00 2021-03-16 16:06:08.000 075 14288.79 411.81 54576.60 88888.00 2021-03-16 16:06:09.000 075 14288.58 411.59 54576.75 88888.00 2021-03-16 16:06:10.000 075 14288.70 411.44 54576.58 88888.00 2021-03-16 16:06:11.000 075 14288.84 411.50 54576.15 88888.00 2021-03-16 16:06:12.000 075 14288.65 411.52 54576.69 88888.00 2021-03-16 16:06:13.000 075 14288.79 411.50 54576.64 88888.00 2021-03-16 16:06:14.000 075 14288.70 411.54 54576.85 88888.00 2021-03-16 16:06:15.000 075 14288.84 411.41 54576.78 88888.00 2021-03-16 16:06:16.000 075 14288.87 411.43 54576.67 88888.00 2021-03-16 16:06:17.000 075 14288.93 411.25 54576.64 88888.00 2021-03-16 16:06:18.000 075 14288.73 411.54 54576.72 88888.00 2021-03-16 16:06:19.000 075 14288.65 411.42 54576.76 88888.00 2021-03-16 16:06:20.000 075 14288.86 411.41 54576.93 88888.00 2021-03-16 16:06:21.000 075 14291.46 413.88 54573.93 88888.00 2021-03-16 16:06:22.000 075 14289.09 411.49 54576.80 88888.00 2021-03-16 16:06:23.000 075 14288.75 411.42 54576.67 88888.00 2021-03-16 16:06:24.000 075 14289.27 411.19 54576.76 88888.00 2021-03-16 16:06:25.000 075 14288.85 411.49 54576.72 88888.00 2021-03-16 16:06:26.000 075 14289.02 411.16 54576.58 88888.00 2021-03-16 16:06:27.000 075 14291.36 413.94 54573.87 88888.00 2021-03-16 16:06:28.000 075 14288.99 410.83 54576.56 88888.00 2021-03-16 16:06:29.000 075 14289.07 411.06 54576.53 88888.00 2021-03-16 16:06:30.000 075 14288.91 411.05 54576.67 88888.00 2021-03-16 16:06:31.000 075 14288.96 410.99 54576.57 88888.00 2021-03-16 16:06:32.000 075 14289.14 411.09 54576.61 88888.00 2021-03-16 16:06:33.000 075 14289.01 411.16 54576.63 88888.00 2021-03-16 16:06:34.000 075 14288.96 411.05 54576.70 88888.00 2021-03-16 16:06:35.000 075 14288.96 411.18 54576.71 88888.00 2021-03-16 16:06:36.000 075 14288.87 410.83 54576.50 88888.00 2021-03-16 16:06:37.000 075 14288.94 410.99 54576.67 88888.00 2021-03-16 16:06:38.000 075 14289.00 411.12 54576.59 88888.00 2021-03-16 16:06:39.000 075 14288.94 410.91 54576.68 88888.00 2021-03-16 16:06:40.000 075 14289.06 410.81 54576.70 88888.00 2021-03-16 16:06:41.000 075 14289.09 410.95 54576.48 88888.00 2021-03-16 16:06:42.000 075 14290.75 410.96 54572.91 88888.00 2021-03-16 16:06:43.000 075 14292.05 413.78 54574.34 88888.00 2021-03-16 16:06:44.000 075 14288.87 411.07 54576.64 88888.00 2021-03-16 16:06:45.000 075 14288.95 411.37 54576.70 88888.00 2021-03-16 16:06:46.000 075 14288.88 410.90 54576.84 88888.00 2021-03-16 16:06:47.000 075 14288.95 411.24 54576.74 88888.00 2021-03-16 16:06:48.000 075 14289.16 411.64 54576.63 88888.00 2021-03-16 16:06:49.000 075 14291.66 413.71 54574.19 88888.00 2021-03-16 16:06:50.000 075 14289.04 411.44 54576.75 88888.00 2021-03-16 16:06:51.000 075 14288.97 411.16 54576.83 88888.00 2021-03-16 16:06:52.000 075 14289.11 411.39 54576.85 88888.00 2021-03-16 16:06:53.000 075 14289.66 411.62 54576.64 88888.00 2021-03-16 16:06:54.000 075 14289.18 411.58 54576.81 88888.00 2021-03-16 16:06:55.000 075 14289.09 411.23 54576.80 88888.00 2021-03-16 16:06:56.000 075 14289.08 411.24 54576.89 88888.00 2021-03-16 16:06:57.000 075 14290.67 411.55 54574.46 88888.00 2021-03-16 16:06:58.000 075 14290.20 414.07 54576.73 88888.00 2021-03-16 16:06:59.000 075 14289.24 411.43 54576.61 88888.00 2021-03-16 16:07:00.000 075 14289.09 411.56 54576.95 88888.00 2021-03-16 16:07:01.000 075 14289.13 411.56 54576.96 88888.00 2021-03-16 16:07:02.000 075 14289.05 411.59 54577.01 88888.00 2021-03-16 16:07:03.000 075 14289.28 411.84 54576.73 88888.00 2021-03-16 16:07:04.000 075 14289.09 411.61 54576.91 88888.00 2021-03-16 16:07:05.000 075 14289.05 411.49 54576.95 88888.00 2021-03-16 16:07:06.000 075 14289.12 411.54 54576.96 88888.00 2021-03-16 16:07:07.000 075 14289.39 411.77 54576.95 88888.00 2021-03-16 16:07:08.000 075 14289.20 411.61 54576.90 88888.00 2021-03-16 16:07:09.000 075 14289.09 411.52 54577.02 88888.00 2021-03-16 16:07:10.000 075 14289.19 411.60 54576.87 88888.00 2021-03-16 16:07:11.000 075 14289.11 411.34 54577.04 88888.00 2021-03-16 16:07:12.000 075 14289.36 411.76 54577.07 88888.00 2021-03-16 16:07:13.000 075 14291.80 414.42 54574.51 88888.00 2021-03-16 16:07:14.000 075 14289.19 411.58 54577.03 88888.00 2021-03-16 16:07:15.000 075 14289.23 411.96 54577.08 88888.00 2021-03-16 16:07:16.000 075 14289.34 411.54 54577.06 88888.00 2021-03-16 16:07:17.000 075 14289.53 411.48 54576.88 88888.00 2021-03-16 16:07:18.000 075 14289.30 412.11 54576.95 88888.00 2021-03-16 16:07:19.000 075 14291.77 414.04 54574.58 88888.00 2021-03-16 16:07:20.000 075 14289.46 412.08 54576.97 88888.00 2021-03-16 16:07:21.000 075 14289.33 411.54 54577.20 88888.00 2021-03-16 16:07:22.000 075 14289.41 411.86 54576.89 88888.00 2021-03-16 16:07:23.000 075 14289.11 412.12 54577.02 88888.00 2021-03-16 16:07:24.000 075 14289.25 411.70 54577.14 88888.00 2021-03-16 16:07:25.000 075 14289.35 411.68 54577.06 88888.00 2021-03-16 16:07:26.000 075 14289.38 411.57 54577.32 88888.00 2021-03-16 16:07:27.000 075 14289.29 411.86 54577.22 88888.00 2021-03-16 16:07:28.000 075 14289.08 411.68 54575.10 88888.00 2021-03-16 16:07:29.000 075 14291.66 414.06 54574.77 88888.00 2021-03-16 16:07:30.000 075 14289.25 412.04 54576.77 88888.00 2021-03-16 16:07:31.000 075 14289.18 411.55 54577.10 88888.00 2021-03-16 16:07:32.000 075 14288.95 411.51 54577.07 88888.00 2021-03-16 16:07:33.000 075 14288.82 411.71 54577.00 88888.00 2021-03-16 16:07:34.000 075 14289.25 411.70 54577.12 88888.00 2021-03-16 16:07:35.000 075 14291.66 414.34 54574.66 88888.00 2021-03-16 16:07:36.000 075 14289.09 411.66 54577.36 88888.00 2021-03-16 16:07:37.000 075 14289.03 411.79 54577.23 88888.00 2021-03-16 16:07:38.000 075 14289.22 412.13 54577.13 88888.00 2021-03-16 16:07:39.000 075 14289.00 411.87 54577.16 88888.00 2021-03-16 16:07:40.000 075 14289.06 411.85 54577.24 88888.00 2021-03-16 16:07:41.000 075 14289.02 411.81 54577.36 88888.00 2021-03-16 16:07:42.000 075 14288.95 411.84 54577.21 88888.00 2021-03-16 16:07:43.000 075 14289.33 411.75 54577.14 88888.00 2021-03-16 16:07:44.000 075 14288.97 411.93 54577.36 88888.00 2021-03-16 16:07:45.000 075 14288.90 412.14 54577.14 88888.00 2021-03-16 16:07:46.000 075 14288.91 411.93 54577.26 88888.00 2021-03-16 16:07:47.000 075 14288.96 412.10 54577.24 88888.00 2021-03-16 16:07:48.000 075 14289.22 412.22 54577.12 88888.00 2021-03-16 16:07:49.000 075 14288.98 412.18 54577.05 88888.00 2021-03-16 16:07:50.000 075 14288.93 411.87 54577.21 88888.00 2021-03-16 16:07:51.000 075 14288.93 412.01 54577.25 88888.00 2021-03-16 16:07:52.000 075 14289.05 412.48 54577.18 88888.00 2021-03-16 16:07:53.000 075 14289.21 412.07 54576.63 88888.00 2021-03-16 16:07:54.000 075 14289.18 412.12 54577.13 88888.00 2021-03-16 16:07:55.000 075 14289.07 412.27 54577.30 88888.00 2021-03-16 16:07:56.000 075 14288.98 412.19 54577.27 88888.00 2021-03-16 16:07:57.000 075 14288.82 412.06 54577.13 88888.00 2021-03-16 16:07:58.000 075 14288.95 412.08 54577.18 88888.00 2021-03-16 16:07:59.000 075 14290.16 412.00 54574.63 88888.00 2021-03-16 16:08:00.000 075 14289.00 414.83 54577.15 88888.00 2021-03-16 16:08:01.000 075 14289.10 412.11 54577.23 88888.00 2021-03-16 16:08:02.000 075 14288.78 412.24 54576.96 88888.00 2021-03-16 16:08:03.000 075 14289.00 412.22 54577.20 88888.00 2021-03-16 16:08:04.000 075 14288.92 412.06 54577.38 88888.00 2021-03-16 16:08:05.000 075 14291.55 414.83 54574.74 88888.00 2021-03-16 16:08:06.000 075 14288.78 412.19 54577.45 88888.00 2021-03-16 16:08:07.000 075 14288.66 412.28 54577.33 88888.00 2021-03-16 16:08:08.000 075 14289.14 412.20 54577.29 88888.00 2021-03-16 16:08:09.000 075 14288.84 412.32 54577.41 88888.00 2021-03-16 16:08:10.000 075 14288.77 412.69 54577.42 88888.00 2021-03-16 16:08:11.000 075 14288.69 412.45 54577.34 88888.00 2021-03-16 16:08:12.000 075 14288.66 412.19 54577.36 88888.00 2021-03-16 16:08:13.000 075 14289.15 412.29 54577.45 88888.00 2021-03-16 16:08:14.000 075 14289.21 412.53 54577.46 88888.00 2021-03-16 16:08:15.000 075 14288.96 412.65 54576.97 88888.00 2021-03-16 16:08:16.000 075 14288.87 412.58 54577.50 88888.00 2021-03-16 16:08:17.000 075 14288.78 412.63 54577.43 88888.00 2021-03-16 16:08:18.000 075 14288.75 412.61 54577.42 88888.00 2021-03-16 16:08:19.000 075 14289.16 412.70 54577.28 88888.00 2021-03-16 16:08:20.000 075 14288.79 412.71 54577.36 88888.00 2021-03-16 16:08:21.000 075 14288.73 412.81 54577.40 88888.00 2021-03-16 16:08:22.000 075 14288.84 412.80 54577.33 88888.00 2021-03-16 16:08:23.000 075 14288.65 412.76 54577.42 88888.00 2021-03-16 16:08:24.000 075 14292.46 416.27 54574.54 88888.00 2021-03-16 16:08:25.000 075 14290.02 415.25 54577.44 88888.00 2021-03-16 16:08:26.000 075 14288.74 412.72 54577.38 88888.00 2021-03-16 16:08:27.000 075 14288.65 412.75 54577.40 88888.00 2021-03-16 16:08:28.000 075 14288.53 412.75 54577.34 88888.00 2021-03-16 16:08:29.000 075 14288.59 412.59 54576.93 88888.00 2021-03-16 16:08:30.000 075 14291.08 415.45 54574.79 88888.00 2021-03-16 16:08:31.000 075 14288.59 412.66 54577.45 88888.00 2021-03-16 16:08:32.000 075 14288.64 412.78 54577.40 88888.00 2021-03-16 16:08:33.000 075 14288.65 412.50 54577.20 88888.00 2021-03-16 16:08:34.000 075 14288.71 412.66 54577.33 88888.00 2021-03-16 16:08:35.000 075 14288.65 412.56 54577.24 88888.00 2021-03-16 16:08:36.000 075 14288.53 412.49 54577.44 88888.00 2021-03-16 16:08:37.000 075 14288.60 412.54 54577.59 88888.00 2021-03-16 16:08:38.000 075 14288.59 412.38 54577.36 88888.00 2021-03-16 16:08:39.000 075 14288.80 412.75 54577.39 88888.00 2021-03-16 16:08:40.000 075 14288.54 412.42 54577.41 88888.00 2021-03-16 16:08:41.000 075 14288.61 412.40 54577.37 88888.00 2021-03-16 16:08:42.000 075 14288.52 412.47 54577.44 88888.00 2021-03-16 16:08:43.000 075 14288.45 412.76 54577.30 88888.00 2021-03-16 16:08:44.000 075 14288.51 412.56 54577.47 88888.00 2021-03-16 16:08:45.000 075 14288.64 413.06 54577.42 88888.00 2021-03-16 16:08:46.000 075 14288.45 412.50 54577.60 88888.00 2021-03-16 16:08:47.000 075 14288.55 412.76 54577.46 88888.00 2021-03-16 16:08:48.000 075 14288.35 412.36 54577.40 88888.00 2021-03-16 16:08:49.000 075 14288.57 412.44 54577.40 88888.00 2021-03-16 16:08:50.000 075 14288.53 412.16 54577.50 88888.00 2021-03-16 16:08:51.000 075 14288.44 412.54 54577.45 88888.00 2021-03-16 16:08:52.000 075 14288.53 412.33 54577.41 88888.00 2021-03-16 16:08:53.000 075 14288.38 412.20 54577.35 88888.00 2021-03-16 16:08:54.000 075 14288.46 412.23 54577.41 88888.00 2021-03-16 16:08:55.000 075 14290.98 414.89 54574.81 88888.00 2021-03-16 16:08:56.000 075 14288.54 412.51 54577.58 88888.00 2021-03-16 16:08:57.000 075 14288.47 412.67 54577.37 88888.00 2021-03-16 16:08:58.000 075 14288.46 412.24 54577.52 88888.00 2021-03-16 16:08:59.000 075 14288.69 412.58 54577.48 88888.00 2021-03-16 16:09:00.000 075 14288.39 412.56 54577.43 88888.00 2021-03-16 16:09:01.000 075 14290.81 415.06 54575.06 88888.00 2021-03-16 16:09:02.000 075 14288.32 412.25 54577.63 88888.00 2021-03-16 16:09:03.000 075 14288.30 412.23 54577.66 88888.00 2021-03-16 16:09:04.000 075 14288.48 412.15 54577.29 88888.00 2021-03-16 16:09:05.000 075 14288.59 412.39 54577.48 88888.00 2021-03-16 16:09:06.000 075 14288.35 412.32 54577.44 88888.00 2021-03-16 16:09:07.000 075 14288.35 412.04 54577.67 88888.00 2021-03-16 16:09:08.000 075 14288.30 412.50 54577.56 88888.00 2021-03-16 16:09:09.000 075 14288.40 412.35 54577.63 88888.00 2021-03-16 16:09:10.000 075 14288.46 412.34 54577.45 88888.00 2021-03-16 16:09:11.000 075 14288.44 412.29 54577.64 88888.00 2021-03-16 16:09:12.000 075 14288.10 412.01 54577.57 88888.00 2021-03-16 16:09:13.000 075 14288.19 412.29 54577.61 88888.00 2021-03-16 16:09:14.000 075 14288.34 412.39 54577.67 88888.00 2021-03-16 16:09:15.000 075 14288.43 412.32 54577.50 88888.00 2021-03-16 16:09:16.000 075 14288.44 412.00 54577.52 88888.00 2021-03-16 16:09:17.000 075 14288.36 412.25 54577.67 88888.00 2021-03-16 16:09:18.000 075 14288.29 412.09 54577.79 88888.00 2021-03-16 16:09:19.000 075 14288.41 412.10 54577.65 88888.00 2021-03-16 16:09:20.000 075 14288.47 412.23 54577.64 88888.00 2021-03-16 16:09:21.000 075 14288.28 412.45 54577.42 88888.00 2021-03-16 16:09:22.000 075 14288.36 411.94 54577.45 88888.00 2021-03-16 16:09:23.000 075 14288.25 412.25 54577.62 88888.00 2021-03-16 16:09:24.000 075 14288.40 412.28 54577.58 88888.00 2021-03-16 16:09:25.000 075 14290.83 415.51 54575.15 88888.00 2021-03-16 16:09:26.000 075 14288.40 412.67 54577.58 88888.00 2021-03-16 16:09:27.000 075 14288.36 412.29 54577.63 88888.00 2021-03-16 16:09:28.000 075 14288.39 412.29 54577.95 88888.00 2021-03-16 16:09:29.000 075 14288.43 412.23 54577.64 88888.00 2021-03-16 16:09:30.000 075 14289.00 412.34 54577.58 88888.00 2021-03-16 16:09:31.000 075 14290.98 414.78 54575.23 88888.00 2021-03-16 16:09:32.000 075 14288.34 412.38 54577.69 88888.00 2021-03-16 16:09:33.000 075 14288.21 412.31 54577.63 88888.00 2021-03-16 16:09:34.000 075 14288.31 412.31 54577.73 88888.00 2021-03-16 16:09:35.000 075 14288.39 412.37 54577.61 88888.00 2021-03-16 16:09:36.000 075 14288.22 412.33 54577.58 88888.00 2021-03-16 16:09:37.000 075 14288.26 412.22 54577.77 88888.00 2021-03-16 16:09:38.000 075 14288.12 412.24 54577.56 88888.00 2021-03-16 16:09:39.000 075 14288.30 412.40 54577.51 88888.00 2021-03-16 16:09:40.000 075 14288.21 412.23 54577.59 88888.00 2021-03-16 16:09:41.000 075 14287.97 412.37 54577.59 88888.00 2021-03-16 16:09:42.000 075 14288.20 412.06 54577.64 88888.00 2021-03-16 16:09:43.000 075 14287.94 411.84 54577.54 88888.00 2021-03-16 16:09:44.000 075 14288.09 411.97 54577.70 88888.00 2021-03-16 16:09:45.000 075 14288.05 412.15 54577.53 88888.00 2021-03-16 16:09:46.000 075 14288.00 411.97 54577.80 88888.00 2021-03-16 16:09:47.000 075 14287.94 412.19 54577.45 88888.00 2021-03-16 16:09:48.000 075 14287.92 411.74 54577.58 88888.00 2021-03-16 16:09:49.000 075 14287.90 411.79 54577.68 88888.00 2021-03-16 16:09:50.000 075 14288.02 411.73 54577.50 88888.00 2021-03-16 16:09:51.000 075 14287.98 411.81 54577.38 88888.00 2021-03-16 16:09:52.000 075 14288.00 411.86 54577.55 88888.00 2021-03-16 16:09:53.000 075 14287.80 411.87 54577.47 88888.00 2021-03-16 16:09:54.000 075 14287.86 411.76 54577.62 88888.00 2021-03-16 16:09:55.000 075 14288.05 411.70 54576.88 88888.00 2021-03-16 16:09:56.000 075 14290.28 414.19 54576.29 88888.00 2021-03-16 16:09:57.000 075 14287.91 411.66 54577.52 88888.00 2021-03-16 16:09:58.000 075 14287.68 411.53 54577.56 88888.00 2021-03-16 16:09:59.000 075 14287.81 411.47 54577.40 88888.00 2021-03-16 16:10:00.000 075 14287.76 411.53 54577.60 88888.00 2021-03-16 16:10:01.000 075 14292.20 414.26 54575.15 88888.00 2021-03-16 16:10:02.000 075 14287.71 411.94 54577.58 88888.00 2021-03-16 16:10:03.000 075 14287.56 411.47 54577.45 88888.00 2021-03-16 16:10:04.000 075 14287.52 411.39 54577.06 88888.00 2021-03-16 16:10:05.000 075 14287.66 411.47 54577.52 88888.00 2021-03-16 16:10:06.000 075 14287.58 411.43 54577.35 88888.00 2021-03-16 16:10:07.000 075 14289.96 413.89 54574.94 88888.00 2021-03-16 16:10:08.000 075 14287.38 411.21 54577.42 88888.00 2021-03-16 16:10:09.000 075 14287.49 411.04 54577.46 88888.00 2021-03-16 16:10:10.000 075 14287.45 411.31 54577.28 88888.00 2021-03-16 16:10:11.000 075 14287.25 411.21 54577.38 88888.00 2021-03-16 16:10:12.000 075 14287.35 411.19 54577.23 88888.00 2021-03-16 16:10:13.000 075 14287.14 411.17 54577.45 88888.00 2021-03-16 16:10:14.000 075 14287.15 411.12 54577.52 88888.00 2021-03-16 16:10:15.000 075 14287.15 411.02 54577.39 88888.00 2021-03-16 16:10:16.000 075 14287.00 410.93 54577.28 88888.00 2021-03-16 16:10:17.000 075 14287.15 410.74 54577.41 88888.00 2021-03-16 16:10:18.000 075 14286.97 410.89 54577.48 88888.00 2021-03-16 16:10:19.000 075 14287.08 410.99 54577.40 88888.00 2021-03-16 16:10:20.000 075 14287.08 410.84 54577.30 88888.00 2021-03-16 16:10:21.000 075 14286.99 410.93 54577.35 88888.00 2021-03-16 16:10:22.000 075 14289.69 413.49 54574.80 88888.00 2021-03-16 16:10:23.000 075 14286.97 410.89 54577.33 88888.00 2021-03-16 16:10:24.000 075 14286.98 410.90 54577.12 88888.00 2021-03-16 16:10:25.000 075 14286.74 410.78 54577.03 88888.00 2021-03-16 16:10:26.000 075 14286.79 411.15 54577.31 88888.00 2021-03-16 16:10:27.000 075 14286.95 410.84 54577.30 88888.00 2021-03-16 16:10:28.000 075 14289.40 413.60 54574.75 88888.00 2021-03-16 16:10:29.000 075 14286.81 411.33 54577.34 88888.00 2021-03-16 16:10:30.000 075 14286.79 410.99 54577.20 88888.00 2021-03-16 16:10:31.000 075 14287.87 410.99 54574.75 88888.00 2021-03-16 16:10:32.000 075 14288.25 413.54 54577.32 88888.00 2021-03-16 16:10:33.000 075 14287.11 411.05 54577.26 88888.00 2021-03-16 16:10:34.000 075 14286.97 411.23 54577.27 88888.00 2021-03-16 16:10:35.000 075 14286.82 411.22 54577.20 88888.00 2021-03-16 16:10:36.000 075 14287.10 411.31 54577.05 88888.00 2021-03-16 16:10:37.000 075 14289.29 413.78 54574.75 88888.00 2021-03-16 16:10:38.000 075 14286.94 411.37 54577.34 88888.00 2021-03-16 16:10:39.000 075 14286.83 411.36 54577.39 88888.00 2021-03-16 16:10:40.000 075 14286.77 411.07 54577.27 88888.00 2021-03-16 16:10:41.000 075 14286.86 411.48 54577.24 88888.00 2021-03-16 16:10:42.000 075 14286.83 411.49 54577.32 88888.00 2021-03-16 16:10:43.000 075 14286.83 411.25 54577.44 88888.00 2021-03-16 16:10:44.000 075 14286.70 411.46 54577.31 88888.00 2021-03-16 16:10:45.000 075 14286.70 411.25 54577.23 88888.00 2021-03-16 16:10:46.000 075 14287.00 411.07 54577.29 88888.00 2021-03-16 16:10:47.000 075 14286.71 411.71 54577.29 88888.00 2021-03-16 16:10:48.000 075 14286.52 411.27 54577.28 88888.00 2021-03-16 16:10:49.000 075 14286.72 411.43 54577.29 88888.00 2021-03-16 16:10:50.000 075 14286.58 411.19 54577.20 88888.00 2021-03-16 16:10:51.000 075 14286.51 410.93 54577.26 88888.00 2021-03-16 16:10:52.000 075 14289.18 413.69 54574.79 88888.00 2021-03-16 16:10:53.000 075 14286.45 411.06 54577.27 88888.00 2021-03-16 16:10:54.000 075 14286.42 411.12 54577.29 88888.00 2021-03-16 16:10:55.000 075 14286.49 410.93 54577.35 88888.00 2021-03-16 16:10:56.000 075 14286.45 410.92 54577.22 88888.00 2021-03-16 16:10:57.000 075 14286.44 411.08 54577.33 88888.00 2021-03-16 16:10:58.000 075 14288.86 413.48 54574.86 88888.00 2021-03-16 16:10:59.000 075 14286.39 411.01 54577.14 88888.00 2021-03-16 16:11:00.000 075 14286.31 411.10 54577.07 88888.00 2021-03-16 16:11:01.000 075 14286.65 411.26 54577.20 88888.00 2021-03-16 16:11:02.000 075 14286.51 411.19 54576.81 88888.00 2021-03-16 16:11:03.000 075 14286.59 411.42 54576.76 88888.00 2021-03-16 16:11:04.000 075 14286.70 411.45 54576.89 88888.00 2021-03-16 16:11:05.000 075 14286.74 411.48 54576.76 88888.00 2021-03-16 16:11:06.000 075 14286.51 411.65 54576.61 88888.00 2021-03-16 16:11:07.000 075 14286.77 411.81 54576.76 88888.00 2021-03-16 16:11:08.000 075 14286.58 411.47 54576.75 88888.00 2021-03-16 16:11:09.000 075 14286.58 411.50 54576.78 88888.00 2021-03-16 16:11:10.000 075 14286.60 411.29 54576.74 88888.00 2021-03-16 16:11:11.000 075 14286.82 411.33 54576.64 88888.00 2021-03-16 16:11:12.000 075 14286.52 411.39 54576.74 88888.00 2021-03-16 16:11:13.000 075 14286.43 411.38 54574.95 88888.00 2021-03-16 16:11:14.000 075 14289.03 413.73 54573.97 88888.00 2021-03-16 16:11:15.000 075 14286.42 411.46 54576.54 88888.00 2021-03-16 16:11:16.000 075 14286.39 411.28 54576.82 88888.00 2021-03-16 16:11:17.000 075 14286.55 411.36 54576.69 88888.00 2021-03-16 16:11:18.000 075 14286.64 411.42 54576.85 88888.00 2021-03-16 16:11:19.000 075 14286.57 411.42 54576.74 88888.00 2021-03-16 16:11:20.000 075 14289.13 413.82 54574.27 88888.00 2021-03-16 16:11:21.000 075 14286.70 411.31 54576.77 88888.00 2021-03-16 16:11:22.000 075 14286.64 411.77 54576.67 88888.00 2021-03-16 16:11:23.000 075 14286.52 411.69 54576.65 88888.00 2021-03-16 16:11:24.000 075 14286.64 411.35 54576.82 88888.00 2021-03-16 16:11:25.000 075 14286.68 411.34 54576.63 88888.00 2021-03-16 16:11:26.000 075 14286.82 411.36 54576.79 88888.00 2021-03-16 16:11:27.000 075 14286.94 411.77 54576.73 88888.00 2021-03-16 16:11:28.000 075 14286.83 411.51 54576.61 88888.00 2021-03-16 16:11:29.000 075 14286.99 411.75 54576.38 88888.00 2021-03-16 16:11:30.000 075 14286.38 411.48 54576.95 88888.00 2021-03-16 16:11:31.000 075 14286.33 411.35 54577.11 88888.00 2021-03-16 16:11:32.000 075 14286.38 411.21 54577.00 88888.00 2021-03-16 16:11:33.000 075 14286.29 411.31 54577.00 88888.00 2021-03-16 16:11:34.000 075 14286.43 411.17 54577.27 88888.00 2021-03-16 16:11:35.000 075 14286.33 411.06 54576.98 88888.00 2021-03-16 16:11:36.000 075 14286.58 411.18 54577.13 88888.00 2021-03-16 16:11:37.000 075 14286.62 411.09 54577.15 88888.00 2021-03-16 16:11:38.000 075 14286.42 411.12 54577.08 88888.00 2021-03-16 16:11:39.000 075 14286.53 411.63 54577.14 88888.00 2021-03-16 16:11:40.000 075 14286.54 411.30 54577.31 88888.00 2021-03-16 16:11:41.000 075 14286.56 411.26 54577.43 88888.00 2021-03-16 16:11:42.000 075 14286.67 411.30 54577.08 88888.00 2021-03-16 16:11:43.000 075 14286.81 411.18 54577.22 88888.00 2021-03-16 16:11:44.000 075 14287.81 411.70 54574.43 88888.00 2021-03-16 16:11:45.000 075 14286.86 413.66 54577.27 88888.00 2021-03-16 16:11:46.000 075 14286.67 411.41 54576.97 88888.00 2021-03-16 16:11:47.000 075 14286.76 411.87 54576.76 88888.00 2021-03-16 16:11:48.000 075 14286.66 411.16 54577.30 88888.00 2021-03-16 16:11:49.000 075 14286.84 411.56 54577.04 88888.00 2021-03-16 16:11:50.000 075 14289.21 413.74 54574.81 88888.00 2021-03-16 16:11:51.000 075 14286.71 411.37 54577.24 88888.00 2021-03-16 16:11:52.000 075 14286.67 411.87 54577.18 88888.00 2021-03-16 16:11:53.000 075 14286.84 411.44 54577.29 88888.00 2021-03-16 16:11:54.000 075 14286.79 411.18 54577.33 88888.00 2021-03-16 16:11:55.000 075 14286.73 411.43 54577.28 88888.00 2021-03-16 16:11:56.000 075 14286.95 411.47 54577.35 88888.00 2021-03-16 16:11:57.000 075 14286.87 411.37 54577.33 88888.00 2021-03-16 16:11:58.000 075 14286.85 411.37 54577.43 88888.00 2021-03-16 16:11:59.000 075 14286.93 411.25 54577.42 88888.00 2021-03-16 16:12:00.000 075 14286.84 411.30 54577.52 88888.00 2021-03-16 16:12:01.000 075 14286.69 411.40 54577.11 88888.00 2021-03-16 16:12:02.000 075 14286.91 411.28 54576.96 88888.00 2021-03-16 16:12:03.000 075 14286.85 411.37 54577.64 88888.00 2021-03-16 16:12:04.000 075 14286.70 411.38 54577.58 88888.00 2021-03-16 16:12:05.000 075 14287.14 411.31 54577.34 88888.00 2021-03-16 16:12:06.000 075 14286.89 411.58 54577.36 88888.00 2021-03-16 16:12:07.000 075 14286.97 411.24 54577.64 88888.00 2021-03-16 16:12:08.000 075 14286.96 411.49 54577.55 88888.00 2021-03-16 16:12:09.000 075 14287.14 411.57 54577.64 88888.00 2021-03-16 16:12:10.000 075 14286.85 411.52 54577.45 88888.00 2021-03-16 16:12:11.000 075 14286.90 411.24 54577.57 88888.00 2021-03-16 16:12:12.000 075 14289.45 414.07 54575.07 88888.00 2021-03-16 16:12:13.000 075 14286.90 411.69 54577.64 88888.00 2021-03-16 16:12:14.000 075 14287.20 411.49 54577.60 88888.00 2021-03-16 16:12:15.000 075 14286.81 411.39 54577.55 88888.00 2021-03-16 16:12:16.000 075 14286.89 411.92 54577.66 88888.00 2021-03-16 16:12:17.000 075 14287.01 411.45 54577.64 88888.00 2021-03-16 16:12:18.000 075 14289.25 414.04 54575.25 88888.00 2021-03-16 16:12:19.000 075 14286.77 411.47 54577.64 88888.00 2021-03-16 16:12:20.000 075 14287.26 411.63 54577.73 88888.00 2021-03-16 16:12:21.000 075 14286.86 411.64 54577.82 88888.00 2021-03-16 16:12:22.000 075 14286.95 411.80 54577.75 88888.00 2021-03-16 16:12:23.000 075 14286.93 411.68 54577.94 88888.00 2021-03-16 16:12:24.000 075 14287.01 412.35 54577.81 88888.00 2021-03-16 16:12:25.000 075 14286.87 411.77 54577.89 88888.00 2021-03-16 16:12:26.000 075 14286.92 411.66 54577.94 88888.00 2021-03-16 16:12:27.000 075 14286.87 411.79 54577.73 88888.00 2021-03-16 16:12:28.000 075 14286.97 412.03 54577.77 88888.00 2021-03-16 16:12:29.000 075 14286.98 412.39 54577.80 88888.00 2021-03-16 16:12:30.000 075 14286.94 411.99 54577.81 88888.00 2021-03-16 16:12:31.000 075 14287.40 411.81 54577.96 88888.00 2021-03-16 16:12:32.000 075 14287.10 411.86 54577.89 88888.00 2021-03-16 16:12:33.000 075 14286.96 411.94 54577.73 88888.00 2021-03-16 16:12:34.000 075 14287.08 412.45 54577.90 88888.00 2021-03-16 16:12:35.000 075 14286.97 412.01 54578.03 88888.00 2021-03-16 16:12:36.000 075 14287.06 411.96 54577.88 88888.00 2021-03-16 16:12:37.000 075 14286.93 411.81 54577.89 88888.00 2021-03-16 16:12:38.000 075 14286.98 411.89 54577.97 88888.00 2021-03-16 16:12:39.000 075 14287.38 412.00 54577.62 88888.00 2021-03-16 16:12:40.000 075 14287.08 412.04 54578.06 88888.00 2021-03-16 16:12:41.000 075 14287.11 412.04 54577.99 88888.00 2021-03-16 16:12:42.000 075 14286.97 411.92 54575.58 88888.00 2021-03-16 16:12:43.000 075 14289.21 414.36 54578.07 88888.00 2021-03-16 16:12:44.000 075 14287.53 411.97 54578.17 88888.00 2021-03-16 16:12:45.000 075 14286.88 412.05 54578.04 88888.00 2021-03-16 16:12:46.000 075 14287.08 411.96 54578.17 88888.00 2021-03-16 16:12:47.000 075 14287.08 411.91 54578.16 88888.00 2021-03-16 16:12:48.000 075 14289.50 414.36 54575.71 88888.00 2021-03-16 16:12:49.000 075 14287.11 412.06 54578.11 88888.00 2021-03-16 16:12:50.000 075 14287.14 412.09 54578.01 88888.00 2021-03-16 16:12:51.000 075 14287.08 411.92 54578.14 88888.00 2021-03-16 16:12:52.000 075 14287.07 411.92 54577.67 88888.00 2021-03-16 16:12:53.000 075 14287.13 411.90 54578.13 88888.00 2021-03-16 16:12:54.000 075 14287.11 412.04 54578.15 88888.00 2021-03-16 16:12:55.000 075 14287.05 411.97 54578.22 88888.00 2021-03-16 16:12:56.000 075 14287.07 411.97 54578.09 88888.00 2021-03-16 16:12:57.000 075 14286.95 411.90 54578.15 88888.00 2021-03-16 16:12:58.000 075 14287.11 412.19 54578.08 88888.00 2021-03-16 16:12:59.000 075 14287.12 412.45 54578.08 88888.00 2021-03-16 16:13:00.000 075 14287.07 412.17 54578.13 88888.00 2021-03-16 16:13:01.000 075 14287.16 412.30 54577.83 88888.00 2021-03-16 16:13:02.000 075 14287.00 412.03 54578.28 88888.00 2021-03-16 16:13:03.000 075 14287.16 411.97 54578.16 88888.00 2021-03-16 16:13:04.000 075 14287.20 412.63 54578.13 88888.00 2021-03-16 16:13:05.000 075 14290.43 412.20 54575.29 88888.00 2021-03-16 16:13:06.000 075 14287.75 414.47 54578.13 88888.00 2021-03-16 16:13:07.000 075 14287.08 412.26 54578.27 88888.00 2021-03-16 16:13:08.000 075 14287.13 412.34 54578.19 88888.00 2021-03-16 16:13:09.000 075 14287.19 412.71 54578.18 88888.00 2021-03-16 16:13:10.000 075 14287.16 412.09 54578.18 88888.00 2021-03-16 16:13:11.000 075 14289.46 415.17 54575.75 88888.00 2021-03-16 16:13:12.000 075 14287.32 412.17 54578.23 88888.00 2021-03-16 16:13:13.000 075 14287.14 412.24 54578.34 88888.00 2021-03-16 16:13:14.000 075 14287.33 412.75 54577.85 88888.00 2021-03-16 16:13:15.000 075 14287.19 412.25 54578.37 88888.00 2021-03-16 16:13:16.000 075 14287.23 412.30 54578.23 88888.00 2021-03-16 16:13:17.000 075 14287.12 412.31 54578.21 88888.00 2021-03-16 16:13:18.000 075 14287.15 412.44 54577.93 88888.00 2021-03-16 16:13:19.000 075 14289.85 415.03 54576.90 88888.00 2021-03-16 16:13:20.000 075 14287.10 412.05 54578.21 88888.00 2021-03-16 16:13:21.000 075 14287.45 412.37 54578.27 88888.00 2021-03-16 16:13:22.000 075 14287.02 412.26 54578.33 88888.00 2021-03-16 16:13:23.000 075 14287.09 412.12 54578.20 88888.00 2021-03-16 16:13:24.000 075 14287.25 412.22 54578.14 88888.00 2021-03-16 16:13:25.000 075 14287.15 412.36 54578.31 88888.00 2021-03-16 16:13:26.000 075 14286.99 412.25 54578.21 88888.00 2021-03-16 16:13:27.000 075 14287.17 412.25 54578.33 88888.00 2021-03-16 16:13:28.000 075 14287.15 412.41 54578.15 88888.00 2021-03-16 16:13:29.000 075 14287.21 412.33 54578.02 88888.00 2021-03-16 16:13:30.000 075 14287.11 412.17 54578.08 88888.00 2021-03-16 16:13:31.000 075 14287.01 411.97 54578.26 88888.00 2021-03-16 16:13:32.000 075 14286.95 411.82 54577.97 88888.00 2021-03-16 16:13:33.000 075 14287.02 412.23 54578.15 88888.00 2021-03-16 16:13:34.000 075 14287.07 411.98 54578.05 88888.00 2021-03-16 16:13:35.000 075 14287.32 411.87 54578.17 88888.00 2021-03-16 16:13:36.000 075 14287.13 412.31 54578.09 88888.00 2021-03-16 16:13:37.000 075 14287.01 411.82 54578.13 88888.00 2021-03-16 16:13:38.000 075 14287.31 411.87 54577.74 88888.00 2021-03-16 16:13:39.000 075 14289.40 414.33 54575.55 88888.00 2021-03-16 16:13:40.000 075 14286.95 411.99 54577.95 88888.00 2021-03-16 16:13:41.000 075 14287.08 412.38 54578.02 88888.00 2021-03-16 16:13:42.000 075 14286.95 412.03 54578.03 88888.00 2021-03-16 16:13:43.000 075 14287.30 411.95 54577.95 88888.00 2021-03-16 16:13:44.000 075 14287.04 412.48 54578.00 88888.00 2021-03-16 16:13:45.000 075 14289.51 414.41 54575.56 88888.00 2021-03-16 16:13:46.000 075 14287.01 411.93 54577.97 88888.00 2021-03-16 16:13:47.000 075 14286.95 411.96 54578.11 88888.00 2021-03-16 16:13:48.000 075 14286.94 411.93 54578.13 88888.00 2021-03-16 16:13:49.000 075 14287.05 412.04 54577.90 88888.00 2021-03-16 16:13:50.000 075 14287.02 412.07 54578.06 88888.00 2021-03-16 16:13:51.000 075 14286.96 411.61 54577.98 88888.00 2021-03-16 16:13:52.000 075 14286.89 411.90 54578.15 88888.00 2021-03-16 16:13:53.000 075 14289.28 415.65 54575.47 88888.00 2021-03-16 16:13:54.000 075 14287.00 413.38 54577.92 88888.00 2021-03-16 16:13:55.000 075 14286.85 412.01 54577.96 88888.00 2021-03-16 16:13:56.000 075 14287.33 412.38 54577.80 88888.00 2021-03-16 16:13:57.000 075 14286.77 411.96 54578.09 88888.00 2021-03-16 16:13:58.000 075 14287.07 411.95 54578.02 88888.00 2021-03-16 16:13:59.000 075 14289.45 414.48 54575.47 88888.00 2021-03-16 16:14:00.000 075 14287.13 411.82 54578.02 88888.00 2021-03-16 16:14:01.000 075 14287.10 411.93 54578.19 88888.00 2021-03-16 16:14:02.000 075 14286.99 411.90 54578.07 88888.00 2021-03-16 16:14:03.000 075 14286.89 411.93 54577.95 88888.00 2021-03-16 16:14:04.000 075 14286.95 412.02 54577.94 88888.00 2021-03-16 16:14:05.000 075 14286.91 412.08 54577.97 88888.00 2021-03-16 16:14:06.000 075 14286.77 412.14 54577.99 88888.00 2021-03-16 16:14:07.000 075 14287.11 411.89 54578.07 88888.00 2021-03-16 16:14:08.000 075 14287.13 412.00 54577.94 88888.00 2021-03-16 16:14:09.000 075 14287.59 412.03 54577.94 88888.00 2021-03-16 16:14:10.000 075 14287.02 411.83 54578.08 88888.00 2021-03-16 16:14:11.000 075 14286.96 412.36 54577.62 88888.00 2021-03-16 16:14:12.000 075 14287.14 412.05 54577.93 88888.00 2021-03-16 16:14:13.000 075 14287.09 412.05 54578.00 88888.00 2021-03-16 16:14:14.000 075 14287.40 412.00 54577.86 88888.00 2021-03-16 16:14:15.000 075 14287.85 411.99 54575.25 88888.00 2021-03-16 16:14:16.000 075 14288.35 414.67 54577.96 88888.00 2021-03-16 16:14:17.000 075 14287.05 411.93 54578.01 88888.00 2021-03-16 16:14:18.000 075 14287.09 411.94 54577.91 88888.00 2021-03-16 16:14:19.000 075 14287.17 411.85 54577.69 88888.00 2021-03-16 16:14:20.000 075 14286.99 412.31 54577.87 88888.00 2021-03-16 16:14:21.000 075 14287.08 411.99 54577.78 88888.00 2021-03-16 16:14:22.000 075 14287.11 412.02 54577.77 88888.00 2021-03-16 16:14:23.000 075 14287.03 411.84 54577.80 88888.00 2021-03-16 16:14:24.000 075 14287.06 411.81 54577.81 88888.00 2021-03-16 16:14:25.000 075 14287.09 411.98 54577.82 88888.00 2021-03-16 16:14:26.000 075 14289.54 414.47 54575.36 88888.00 2021-03-16 16:14:27.000 075 14286.91 411.77 54577.77 88888.00 2021-03-16 16:14:28.000 075 14286.98 411.98 54577.83 88888.00 2021-03-16 16:14:29.000 075 14287.13 411.87 54577.75 88888.00 2021-03-16 16:14:30.000 075 14286.89 411.96 54577.89 88888.00 2021-03-16 16:14:31.000 075 14287.13 412.32 54577.83 88888.00 2021-03-16 16:14:32.000 075 14289.46 414.36 54575.36 88888.00 2021-03-16 16:14:33.000 075 14286.95 412.06 54577.85 88888.00 2021-03-16 16:14:34.000 075 14287.05 411.81 54577.77 88888.00 2021-03-16 16:14:35.000 075 14286.93 411.76 54577.85 88888.00 2021-03-16 16:14:36.000 075 14286.92 411.75 54577.71 88888.00 2021-03-16 16:14:37.000 075 14286.83 411.73 54578.11 88888.00 2021-03-16 16:14:38.000 075 14287.11 411.74 54577.89 88888.00 2021-03-16 16:14:39.000 075 14286.87 411.53 54577.93 88888.00 2021-03-16 16:14:40.000 075 14286.89 411.86 54577.95 88888.00 2021-03-16 16:14:41.000 075 14286.78 411.62 54577.90 88888.00 2021-03-16 16:14:42.000 075 14286.71 411.66 54578.05 88888.00 2021-03-16 16:14:43.000 075 14286.76 411.48 54577.98 88888.00 2021-03-16 16:14:44.000 075 14286.74 411.79 54577.83 88888.00 2021-03-16 16:14:45.000 075 14286.72 411.71 54577.96 88888.00 2021-03-16 16:14:46.000 075 14286.72 411.75 54576.06 88888.00 2021-03-16 16:14:47.000 075 14289.18 414.18 54575.54 88888.00 2021-03-16 16:14:48.000 075 14286.94 411.69 54577.94 88888.00 2021-03-16 16:14:49.000 075 14286.70 411.81 54577.83 88888.00 2021-03-16 16:14:50.000 075 14286.47 411.49 54577.96 88888.00 2021-03-16 16:14:51.000 075 14286.72 411.68 54578.01 88888.00 2021-03-16 16:14:52.000 075 14286.62 411.66 54578.09 88888.00 2021-03-16 16:14:53.000 075 14289.22 414.01 54575.33 88888.00 2021-03-16 16:14:54.000 075 14286.77 411.67 54577.94 88888.00 2021-03-16 16:14:55.000 075 14286.71 411.50 54577.98 88888.00 2021-03-16 16:14:56.000 075 14286.75 411.75 54578.06 88888.00 2021-03-16 16:14:57.000 075 14286.78 411.60 54577.88 88888.00 2021-03-16 16:14:58.000 075 14286.69 411.49 54577.96 88888.00 2021-03-16 16:14:59.000 075 14286.70 411.63 54577.66 88888.00 2021-03-16 16:15:00.000 075 14286.68 411.51 54577.96 88888.00 2021-03-16 16:15:01.000 075 14288.34 411.92 54577.16 88888.00 2021-03-16 16:15:02.000 075 14286.59 411.59 54577.84 88888.00 2021-03-16 16:15:03.000 075 14286.57 411.33 54577.64 88888.00 2021-03-16 16:15:04.000 075 14286.43 411.44 54577.80 88888.00 2021-03-16 16:15:05.000 075 14286.45 411.43 54577.95 88888.00 2021-03-16 16:15:06.000 075 14286.40 411.81 54577.98 88888.00 2021-03-16 16:15:07.000 075 14288.76 414.06 54576.38 88888.00 2021-03-16 16:15:08.000 075 14286.33 411.34 54578.04 88888.00 2021-03-16 16:15:09.000 075 14286.31 411.49 54578.10 88888.00 2021-03-16 16:15:10.000 075 14286.26 411.49 54578.12 88888.00 2021-03-16 16:15:11.000 075 14286.53 411.55 54578.00 88888.00 2021-03-16 16:15:12.000 075 14286.22 411.55 54578.02 88888.00 2021-03-16 16:15:13.000 075 14286.24 411.63 54578.15 88888.00 2021-03-16 16:15:14.000 075 14286.12 411.49 54578.23 88888.00 2021-03-16 16:15:15.000 075 14286.26 411.46 54577.98 88888.00 2021-03-16 16:15:16.000 075 14286.20 411.55 54578.04 88888.00 2021-03-16 16:15:17.000 075 14287.49 411.60 54575.50 88888.00 2021-03-16 16:15:18.000 075 14286.27 414.29 54578.01 88888.00 2021-03-16 16:15:19.000 075 14286.01 411.45 54578.11 88888.00 2021-03-16 16:15:20.000 075 14286.03 411.46 54578.01 88888.00 2021-03-16 16:15:21.000 075 14286.27 411.43 54578.01 88888.00 2021-03-16 16:15:22.000 075 14285.93 411.30 54577.99 88888.00 2021-03-16 16:15:23.000 075 14288.25 413.85 54575.69 88888.00 2021-03-16 16:15:24.000 075 14285.86 411.28 54578.09 88888.00 2021-03-16 16:15:25.000 075 14285.73 411.58 54578.00 88888.00 2021-03-16 16:15:26.000 075 14285.94 411.16 54578.02 88888.00 2021-03-16 16:15:27.000 075 14285.81 411.48 54578.08 88888.00 2021-03-16 16:15:28.000 075 14285.95 411.63 54577.73 88888.00 2021-03-16 16:15:29.000 075 14285.91 411.18 54578.12 88888.00 2021-03-16 16:15:30.000 075 14285.79 411.19 54577.97 88888.00 2021-03-16 16:15:31.000 075 14286.32 411.49 54577.94 88888.00 2021-03-16 16:15:32.000 075 14285.66 411.23 54578.15 88888.00 2021-03-16 16:15:33.000 075 14288.24 413.66 54575.50 88888.00 2021-03-16 16:15:34.000 075 14288.28 413.66 54575.38 88888.00 2021-03-16 16:15:35.000 075 14285.82 411.15 54578.00 88888.00 2021-03-16 16:15:36.000 075 14289.19 414.60 54575.64 88888.00 2021-03-16 16:15:37.000 075 14286.89 413.64 54577.95 88888.00 2021-03-16 16:15:38.000 075 14285.80 411.52 54577.93 88888.00 2021-03-16 16:15:39.000 075 14285.85 411.08 54578.06 88888.00 2021-03-16 16:15:40.000 075 14285.68 411.12 54577.83 88888.00 2021-03-16 16:15:41.000 075 14285.89 410.96 54577.81 88888.00 2021-03-16 16:15:42.000 075 14288.35 413.48 54575.49 88888.00 2021-03-16 16:15:43.000 075 14285.84 411.13 54577.83 88888.00 2021-03-16 16:15:44.000 075 14285.86 410.93 54577.90 88888.00 2021-03-16 16:15:45.000 075 14286.06 410.93 54577.93 88888.00 2021-03-16 16:15:46.000 075 14285.87 411.50 54577.85 88888.00 2021-03-16 16:15:47.000 075 14285.76 410.92 54577.93 88888.00 2021-03-16 16:15:48.000 075 14285.89 410.94 54577.77 88888.00 2021-03-16 16:15:49.000 075 14285.74 410.85 54577.96 88888.00 2021-03-16 16:15:50.000 075 14285.87 411.10 54577.84 88888.00 2021-03-16 16:15:51.000 075 14285.87 410.67 54577.80 88888.00 2021-03-16 16:15:52.000 075 14285.86 410.92 54577.96 88888.00 2021-03-16 16:15:53.000 075 14285.86 410.86 54577.84 88888.00 2021-03-16 16:15:54.000 075 14285.73 410.89 54577.79 88888.00 2021-03-16 16:15:55.000 075 14285.82 410.91 54578.02 88888.00 2021-03-16 16:15:56.000 075 14285.85 410.96 54577.97 88888.00 2021-03-16 16:15:57.000 075 14285.80 410.93 54577.91 88888.00 2021-03-16 16:15:58.000 075 14286.10 411.39 54577.93 88888.00 2021-03-16 16:15:59.000 075 14285.80 410.95 54578.00 88888.00 2021-03-16 16:16:00.000 075 14285.75 411.03 54577.89 88888.00 2021-03-16 16:16:01.000 075 14286.02 411.24 54577.33 88888.00 2021-03-16 16:16:02.000 075 14285.68 411.32 54577.82 88888.00 2021-03-16 16:16:03.000 075 14285.79 411.06 54577.79 88888.00 2021-03-16 16:16:04.000 075 14285.69 410.85 54577.91 88888.00 2021-03-16 16:16:05.000 075 14285.65 411.31 54577.87 88888.00 2021-03-16 16:16:06.000 075 14285.88 411.16 54577.84 88888.00 2021-03-16 16:16:07.000 075 14285.76 411.10 54577.79 88888.00 2021-03-16 16:16:08.000 075 14285.76 411.56 54576.59 88888.00 2021-03-16 16:16:09.000 075 14288.08 413.52 54576.80 88888.00 2021-03-16 16:16:10.000 075 14285.75 411.41 54577.79 88888.00 2021-03-16 16:16:11.000 075 14285.84 411.24 54577.75 88888.00 2021-03-16 16:16:12.000 075 14285.91 411.10 54577.76 88888.00 2021-03-16 16:16:13.000 075 14285.75 411.45 54577.89 88888.00 2021-03-16 16:16:14.000 075 14288.07 414.01 54575.29 88888.00 2021-03-16 16:16:15.000 075 14285.79 411.28 54577.22 88888.00 2021-03-16 16:16:16.000 075 14285.90 411.37 54577.71 88888.00 2021-03-16 16:16:17.000 075 14285.80 411.45 54577.64 88888.00 2021-03-16 16:16:18.000 075 14285.81 411.62 54577.77 88888.00 2021-03-16 16:16:19.000 075 14285.88 411.41 54577.84 88888.00 2021-03-16 16:16:20.000 075 14285.89 411.54 54577.70 88888.00 2021-03-16 16:16:21.000 075 14286.20 411.46 54577.96 88888.00 2021-03-16 16:16:22.000 075 14285.94 411.28 54577.71 88888.00 2021-03-16 16:16:23.000 075 14285.94 411.92 54577.81 88888.00 2021-03-16 16:16:24.000 075 14285.93 411.30 54577.86 88888.00 2021-03-16 16:16:25.000 075 14285.84 411.43 54577.84 88888.00 2021-03-16 16:16:26.000 075 14286.06 411.34 54577.72 88888.00 2021-03-16 16:16:27.000 075 14286.25 411.37 54577.58 88888.00 2021-03-16 16:16:28.000 075 14286.07 411.76 54577.86 88888.00 2021-03-16 16:16:29.000 075 14286.03 411.63 54577.83 88888.00 2021-03-16 16:16:30.000 075 14285.98 411.21 54577.83 88888.00 2021-03-16 16:16:31.000 075 14286.18 411.52 54577.43 88888.00 2021-03-16 16:16:32.000 075 14286.37 411.83 54577.53 88888.00 2021-03-16 16:16:33.000 075 14289.62 413.62 54574.93 88888.00 2021-03-16 16:16:34.000 075 14286.33 414.29 54577.52 88888.00 2021-03-16 16:16:35.000 075 14286.65 412.12 54577.48 88888.00 2021-03-16 16:16:36.000 075 14286.52 411.90 54577.49 88888.00 2021-03-16 16:16:37.000 075 14286.51 411.91 54577.49 88888.00 2021-03-16 16:16:38.000 075 14286.61 411.92 54577.49 88888.00 2021-03-16 16:16:39.000 075 14289.16 414.60 54575.17 88888.00 2021-03-16 16:16:40.000 075 14286.56 411.87 54577.51 88888.00 2021-03-16 16:16:41.000 075 14286.50 411.92 54577.47 88888.00 2021-03-16 16:16:42.000 075 14286.65 411.91 54577.54 88888.00 2021-03-16 16:16:43.000 075 14286.69 412.00 54577.46 88888.00 2021-03-16 16:16:44.000 075 14287.80 411.96 54574.91 88888.00 2021-03-16 16:16:45.000 075 14288.07 414.65 54577.48 88888.00 2021-03-16 16:16:46.000 075 14286.71 412.12 54577.42 88888.00 2021-03-16 16:16:47.000 075 14287.08 412.25 54577.50 88888.00 2021-03-16 16:16:48.000 075 14286.94 412.54 54577.42 88888.00 2021-03-16 16:16:49.000 075 14286.77 412.16 54577.52 88888.00 2021-03-16 16:16:50.000 075 14286.83 412.16 54577.49 88888.00 2021-03-16 16:16:51.000 075 14286.89 412.18 54577.64 88888.00 2021-03-16 16:16:52.000 075 14286.84 412.25 54577.48 88888.00 2021-03-16 16:16:53.000 075 14287.40 412.32 54577.55 88888.00 2021-03-16 16:16:54.000 075 14287.00 412.29 54577.65 88888.00 2021-03-16 16:16:55.000 075 14286.93 412.39 54577.54 88888.00 2021-03-16 16:16:56.000 075 14287.07 412.44 54577.56 88888.00 2021-03-16 16:16:57.000 075 14287.00 412.72 54577.59 88888.00 2021-03-16 16:16:58.000 075 14287.51 412.50 54577.27 88888.00 2021-03-16 16:16:59.000 075 14287.09 412.66 54577.71 88888.00 2021-03-16 16:17:00.000 075 14287.02 412.67 54577.70 88888.00 2021-03-16 16:17:01.000 075 14286.77 412.13 54574.50 88888.00 2021-03-16 16:17:02.000 075 14289.28 414.65 54576.73 88888.00 2021-03-16 16:17:03.000 075 14286.81 412.39 54577.93 88888.00 2021-03-16 16:17:04.000 075 14286.53 412.21 54578.08 88888.00 2021-03-16 16:17:05.000 075 14289.31 415.02 54575.50 88888.00 2021-03-16 16:17:06.000 075 14286.89 412.42 54577.92 88888.00 2021-03-16 16:17:07.000 075 14289.28 414.70 54575.44 88888.00 2021-03-16 16:17:08.000 075 14287.00 412.35 54578.02 88888.00 2021-03-16 16:17:09.000 075 14286.80 412.52 54577.97 88888.00 2021-03-16 16:17:10.000 075 14286.88 412.37 54578.15 88888.00 2021-03-16 16:17:11.000 075 14286.89 412.41 54578.11 88888.00 2021-03-16 16:17:12.000 075 14286.86 412.58 54578.02 88888.00 2021-03-16 16:17:13.000 075 14286.85 412.65 54578.10 88888.00 2021-03-16 16:17:14.000 075 14286.72 412.57 54578.27 88888.00 2021-03-16 16:17:15.000 075 14287.12 412.93 54578.14 88888.00 2021-03-16 16:17:16.000 075 14287.02 412.53 54578.03 88888.00 2021-03-16 16:17:17.000 075 14286.77 412.61 54578.18 88888.00 2021-03-16 16:17:18.000 075 14286.94 412.82 54578.08 88888.00 2021-03-16 16:17:19.000 075 14286.92 412.73 54578.19 88888.00 2021-03-16 16:17:20.000 075 14286.88 412.63 54578.29 88888.00 2021-03-16 16:17:21.000 075 14286.82 412.61 54578.31 88888.00 2021-03-16 16:17:22.000 075 14286.93 413.01 54578.12 88888.00 2021-03-16 16:17:23.000 075 14287.08 412.86 54578.14 88888.00 2021-03-16 16:17:24.000 075 14286.89 412.88 54578.19 88888.00 2021-03-16 16:17:25.000 075 14287.01 412.85 54578.15 88888.00 2021-03-16 16:17:26.000 075 14286.89 412.74 54578.28 88888.00 2021-03-16 16:17:27.000 075 14286.92 412.74 54578.17 88888.00 2021-03-16 16:17:28.000 075 14287.11 412.49 54578.15 88888.00 2021-03-16 16:17:29.000 075 14289.67 415.33 54575.66 88888.00 2021-03-16 16:17:30.000 075 14287.02 412.93 54578.14 88888.00 2021-03-16 16:17:31.000 075 14286.95 412.68 54578.24 88888.00 2021-03-16 16:17:32.000 075 14287.03 412.88 54578.17 88888.00 2021-03-16 16:17:33.000 075 14287.59 412.69 54578.08 88888.00 2021-03-16 16:17:34.000 075 14287.15 412.94 54578.28 88888.00 2021-03-16 16:17:35.000 075 14289.58 415.21 54575.70 88888.00 2021-03-16 16:17:36.000 075 14289.55 415.17 54576.91 88888.00 2021-03-16 16:17:37.000 075 14287.53 412.73 54578.22 88888.00 2021-03-16 16:17:38.000 075 14287.24 412.75 54578.18 88888.00 2021-03-16 16:17:39.000 075 14287.29 412.89 54578.13 88888.00 2021-03-16 16:17:40.000 075 14287.31 412.47 54578.19 88888.00 2021-03-16 16:17:41.000 075 14289.65 415.08 54575.82 88888.00 2021-03-16 16:17:42.000 075 14289.99 415.09 54575.51 88888.00 2021-03-16 16:17:43.000 075 14287.39 412.55 54578.15 88888.00 2021-03-16 16:17:44.000 075 14287.44 412.42 54578.18 88888.00 2021-03-16 16:17:45.000 075 14287.35 412.83 54578.20 88888.00 2021-03-16 16:17:46.000 075 14287.39 412.56 54578.26 88888.00 2021-03-16 16:17:47.000 075 14287.18 412.65 54578.34 88888.00 2021-03-16 16:17:48.000 075 14287.39 412.38 54578.08 88888.00 2021-03-16 16:17:49.000 075 14287.40 412.61 54578.03 88888.00 2021-03-16 16:17:50.000 075 14287.37 412.40 54578.00 88888.00 2021-03-16 16:17:51.000 075 14287.33 412.37 54578.26 88888.00 2021-03-16 16:17:52.000 075 14287.43 412.59 54578.21 88888.00 2021-03-16 16:17:53.000 075 14287.35 412.42 54578.18 88888.00 2021-03-16 16:17:54.000 075 14287.24 412.35 54578.19 88888.00 2021-03-16 16:17:55.000 075 14287.27 412.59 54578.25 88888.00 2021-03-16 16:17:56.000 075 14287.16 412.07 54578.07 88888.00 2021-03-16 16:17:57.000 075 14287.35 412.57 54578.16 88888.00 2021-03-16 16:17:58.000 075 14287.27 412.38 54578.13 88888.00 2021-03-16 16:17:59.000 075 14287.40 412.63 54578.21 88888.00 2021-03-16 16:18:00.000 075 14287.28 412.77 54578.21 88888.00 2021-03-16 16:18:01.000 075 14289.75 413.54 54575.83 88888.00 2021-03-16 16:18:02.000 075 14287.27 412.71 54577.95 88888.00 2021-03-16 16:18:03.000 075 14287.40 412.98 54578.27 88888.00 2021-03-16 16:18:04.000 075 14287.40 412.38 54578.33 88888.00 2021-03-16 16:18:05.000 075 14287.82 412.66 54578.21 88888.00 2021-03-16 16:18:06.000 075 14287.33 412.30 54578.29 88888.00 2021-03-16 16:18:07.000 075 14289.83 414.86 54575.73 88888.00 2021-03-16 16:18:08.000 075 14287.45 412.22 54578.15 88888.00 2021-03-16 16:18:09.000 075 14287.59 412.59 54578.27 88888.00 2021-03-16 16:18:10.000 075 14287.36 412.77 54578.21 88888.00 2021-03-16 16:18:11.000 075 14287.37 412.37 54578.32 88888.00 2021-03-16 16:18:12.000 075 14287.64 412.60 54578.35 88888.00 2021-03-16 16:18:13.000 075 14287.42 412.44 54578.34 88888.00 2021-03-16 16:18:14.000 075 14287.39 412.41 54578.35 88888.00 2021-03-16 16:18:15.000 075 14287.71 412.88 54578.38 88888.00 2021-03-16 16:18:16.000 075 14287.38 412.22 54578.50 88888.00 2021-03-16 16:18:17.000 075 14287.34 412.17 54578.53 88888.00 2021-03-16 16:18:18.000 075 14287.55 412.35 54578.30 88888.00 2021-03-16 16:18:19.000 075 14287.40 412.42 54578.36 88888.00 2021-03-16 16:18:20.000 075 14287.40 412.39 54578.45 88888.00 2021-03-16 16:18:21.000 075 14287.25 412.30 54578.48 88888.00 2021-03-16 16:18:22.000 075 14289.92 414.86 54575.89 88888.00 2021-03-16 16:18:23.000 075 14287.86 412.31 54578.43 88888.00 2021-03-16 16:18:24.000 075 14287.55 412.47 54578.45 88888.00 2021-03-16 16:18:25.000 075 14287.53 412.44 54578.47 88888.00 2021-03-16 16:18:26.000 075 14287.40 412.30 54578.46 88888.00 2021-03-16 16:18:27.000 075 14287.46 412.24 54578.21 88888.00 2021-03-16 16:18:28.000 075 14289.95 414.90 54575.83 88888.00 2021-03-16 16:18:29.000 075 14287.40 412.69 54578.52 88888.00 2021-03-16 16:18:30.000 075 14287.77 412.25 54578.43 88888.00 2021-03-16 16:18:31.000 075 14287.45 412.29 54578.54 88888.00 2021-03-16 16:18:32.000 075 14287.35 412.36 54578.61 88888.00 2021-03-16 16:18:33.000 075 14287.56 412.18 54578.41 88888.00 2021-03-16 16:18:34.000 075 14287.53 412.12 54578.34 88888.00 2021-03-16 16:18:35.000 075 14287.90 412.81 54578.54 88888.00 2021-03-16 16:18:36.000 075 14287.36 412.37 54578.52 88888.00 2021-03-16 16:18:37.000 075 14287.73 412.44 54578.39 88888.00 2021-03-16 16:18:38.000 075 14287.58 412.06 54578.32 88888.00 2021-03-16 16:18:39.000 075 14287.43 411.98 54578.40 88888.00 2021-03-16 16:18:40.000 075 14287.40 412.05 54578.50 88888.00 2021-03-16 16:18:41.000 075 14287.54 412.24 54578.52 88888.00 2021-03-16 16:18:42.000 075 14287.37 412.18 54578.43 88888.00 2021-03-16 16:18:43.000 075 14287.35 411.93 54578.42 88888.00 2021-03-16 16:18:44.000 075 14287.42 412.02 54578.49 88888.00 2021-03-16 16:18:45.000 075 14287.46 412.38 54578.48 88888.00 2021-03-16 16:18:46.000 075 14287.38 411.93 54578.56 88888.00 2021-03-16 16:18:47.000 075 14287.35 412.25 54578.47 88888.00 2021-03-16 16:18:48.000 075 14287.29 411.90 54578.57 88888.00 2021-03-16 16:18:49.000 075 14287.33 411.74 54578.53 88888.00 2021-03-16 16:18:50.000 075 14287.50 412.22 54578.58 88888.00 2021-03-16 16:18:51.000 075 14287.27 412.01 54578.45 88888.00 2021-03-16 16:18:52.000 075 14288.46 411.73 54575.78 88888.00 2021-03-16 16:18:53.000 075 14288.21 414.25 54578.44 88888.00 2021-03-16 16:18:54.000 075 14287.25 411.76 54578.47 88888.00 2021-03-16 16:18:55.000 075 14287.39 412.35 54578.40 88888.00 2021-03-16 16:18:56.000 075 14287.33 411.73 54578.55 88888.00 2021-03-16 16:18:57.000 075 14287.23 411.77 54578.40 88888.00 2021-03-16 16:18:58.000 075 14289.61 414.24 54575.88 88888.00 2021-03-16 16:18:59.000 075 14287.27 411.60 54578.62 88888.00 2021-03-16 16:19:00.000 075 14287.25 411.85 54578.36 88888.00 2021-03-16 16:19:01.000 075 14287.05 411.56 54578.40 88888.00 2021-03-16 16:19:02.000 075 14287.40 411.68 54578.53 88888.00 2021-03-16 16:19:03.000 075 14287.07 411.55 54578.36 88888.00 2021-03-16 16:19:04.000 075 14287.29 411.88 54578.38 88888.00 2021-03-16 16:19:05.000 075 14287.22 411.47 54578.37 88888.00 2021-03-16 16:19:06.000 075 14287.14 411.61 54578.43 88888.00 2021-03-16 16:19:07.000 075 14287.33 411.79 54578.42 88888.00 2021-03-16 16:19:08.000 075 14287.02 411.60 54578.35 88888.00 2021-03-16 16:19:09.000 075 14287.33 411.50 54578.43 88888.00 2021-03-16 16:19:10.000 075 14287.26 411.73 54578.46 88888.00 2021-03-16 16:19:11.000 075 14287.14 411.39 54578.61 88888.00 2021-03-16 16:19:12.000 075 14287.08 411.36 54578.27 88888.00 2021-03-16 16:19:13.000 075 14287.16 411.39 54578.55 88888.00 2021-03-16 16:19:14.000 075 14287.03 411.48 54578.48 88888.00 2021-03-16 16:19:15.000 075 14287.18 411.49 54578.13 88888.00 2021-03-16 16:19:16.000 075 14287.05 411.57 54578.48 88888.00 2021-03-16 16:19:17.000 075 14287.08 411.56 54578.48 88888.00 2021-03-16 16:19:18.000 075 14288.68 411.16 54574.83 88888.00 2021-03-16 16:19:19.000 075 14289.46 413.82 54575.94 88888.00 2021-03-16 16:19:20.000 075 14287.08 411.14 54578.42 88888.00 2021-03-16 16:19:21.000 075 14287.04 411.24 54578.34 88888.00 2021-03-16 16:19:22.000 075 14287.01 411.30 54578.44 88888.00 2021-03-16 16:19:23.000 075 14286.89 411.46 54578.40 88888.00 2021-03-16 16:19:24.000 075 14287.21 411.29 54578.34 88888.00 2021-03-16 16:19:25.000 075 14289.43 413.82 54575.88 88888.00 2021-03-16 16:19:26.000 075 14286.95 411.12 54578.52 88888.00 2021-03-16 16:19:27.000 075 14287.06 411.26 54578.47 88888.00 2021-03-16 16:19:28.000 075 14287.00 411.21 54578.70 88888.00 2021-03-16 16:19:29.000 075 14287.02 411.30 54578.40 88888.00 2021-03-16 16:19:30.000 075 14287.50 411.81 54578.48 88888.00 2021-03-16 16:19:31.000 075 14287.00 411.29 54578.57 88888.00 2021-03-16 16:19:32.000 075 14287.08 411.24 54578.40 88888.00 2021-03-16 16:19:33.000 075 14286.93 411.21 54578.38 88888.00 2021-03-16 16:19:34.000 075 14287.02 411.49 54578.48 88888.00 2021-03-16 16:19:35.000 075 14287.13 411.30 54578.40 88888.00 2021-03-16 16:19:36.000 075 14287.18 411.25 54578.45 88888.00 2021-03-16 16:19:37.000 075 14287.13 411.26 54578.48 88888.00 2021-03-16 16:19:38.000 075 14287.06 411.18 54578.49 88888.00 2021-03-16 16:19:39.000 075 14286.98 411.19 54578.52 88888.00 2021-03-16 16:19:40.000 075 14287.26 411.37 54578.43 88888.00 2021-03-16 16:19:41.000 075 14287.04 411.26 54578.41 88888.00 2021-03-16 16:19:42.000 075 14287.11 411.62 54578.49 88888.00 2021-03-16 16:19:43.000 075 14287.02 411.12 54578.65 88888.00 2021-03-16 16:19:44.000 075 14287.00 411.43 54578.65 88888.00 2021-03-16 16:19:45.000 075 14287.14 411.82 54578.54 88888.00 2021-03-16 16:19:46.000 075 14286.99 411.45 54578.52 88888.00 2021-03-16 16:19:47.000 075 14287.08 411.27 54578.57 88888.00 2021-03-16 16:19:48.000 075 14286.89 411.07 54578.69 88888.00 2021-03-16 16:19:49.000 075 14289.65 412.57 54576.07 88888.00 2021-03-16 16:19:50.000 075 14287.12 412.15 54578.66 88888.00 2021-03-16 16:19:51.000 075 14287.27 411.21 54578.59 88888.00 2021-03-16 16:19:52.000 075 14287.06 411.21 54578.63 88888.00 2021-03-16 16:19:53.000 075 14287.05 411.31 54578.74 88888.00 2021-03-16 16:19:54.000 075 14287.05 411.83 54578.69 88888.00 2021-03-16 16:19:55.000 075 14289.78 413.82 54577.13 88888.00 2021-03-16 16:19:56.000 075 14287.03 411.52 54578.65 88888.00 2021-03-16 16:19:57.000 075 14287.15 411.21 54578.46 88888.00 2021-03-16 16:19:58.000 075 14286.97 411.23 54578.79 88888.00 2021-03-16 16:19:59.000 075 14287.08 411.05 54578.72 88888.00 2021-03-16 16:20:00.000 075 14287.08 411.68 54578.77 88888.00 2021-03-16 16:20:01.000 075 14287.01 411.16 54578.54 88888.00 2021-03-16 16:20:02.000 075 14287.17 411.26 54578.71 88888.00 2021-03-16 16:20:03.000 075 14288.97 411.12 54578.46 88888.00 2021-03-16 16:20:04.000 075 14287.54 411.11 54574.02 88888.00 2021-03-16 16:20:05.000 075 14291.34 416.88 54575.78 88888.00 2021-03-16 16:20:06.000 075 14290.80 415.81 54578.15 88888.00 2021-03-16 16:20:07.000 075 14290.55 414.03 54576.25 88888.00 2021-03-16 16:20:08.000 075 14286.98 410.97 54578.60 88888.00 2021-03-16 16:20:09.000 075 14286.95 411.10 54578.80 88888.00 2021-03-16 16:20:10.000 075 14287.46 411.19 54578.69 88888.00 2021-03-16 16:20:11.000 075 14286.95 411.08 54578.82 88888.00 2021-03-16 16:20:12.000 075 14287.27 411.05 54578.85 88888.00 2021-03-16 16:20:13.000 075 14289.26 413.48 54576.22 88888.00 2021-03-16 16:20:14.000 075 14287.20 411.35 54578.66 88888.00 2021-03-16 16:20:15.000 075 14286.88 411.08 54578.90 88888.00 2021-03-16 16:20:16.000 075 14289.37 413.48 54575.99 88888.00 2021-03-16 16:20:17.000 075 14287.16 411.15 54578.68 88888.00 2021-03-16 16:20:18.000 075 14286.76 410.99 54578.76 88888.00 2021-03-16 16:20:19.000 075 14287.12 410.88 54578.77 88888.00 2021-03-16 16:20:20.000 075 14286.88 411.24 54578.79 88888.00 2021-03-16 16:20:21.000 075 14286.76 411.32 54578.55 88888.00 2021-03-16 16:20:22.000 075 14289.28 413.34 54575.97 88888.00 2021-03-16 16:20:23.000 075 14286.80 410.84 54578.84 88888.00 2021-03-16 16:20:24.000 075 14286.77 410.77 54578.54 88888.00 2021-03-16 16:20:25.000 075 14288.81 410.72 54576.18 88888.00 2021-03-16 16:20:26.000 075 14286.92 413.46 54578.78 88888.00 2021-03-16 16:20:27.000 075 14286.87 410.90 54578.65 88888.00 2021-03-16 16:20:28.000 075 14286.77 410.80 54578.74 88888.00 2021-03-16 16:20:29.000 075 14287.03 410.83 54578.79 88888.00 2021-03-16 16:20:30.000 075 14287.37 410.95 54578.84 88888.00 2021-03-16 16:20:31.000 075 14286.77 411.04 54578.32 88888.00 2021-03-16 16:20:32.000 075 14286.92 410.93 54578.71 88888.00 2021-03-16 16:20:33.000 075 14286.77 411.04 54578.71 88888.00 2021-03-16 16:20:34.000 075 14286.67 411.09 54578.43 88888.00 2021-03-16 16:20:35.000 075 14287.12 410.95 54578.05 88888.00 2021-03-16 16:20:36.000 075 14289.18 413.42 54577.49 88888.00 2021-03-16 16:20:37.000 075 14287.01 411.07 54578.70 88888.00 2021-03-16 16:20:38.000 075 14286.76 411.03 54578.78 88888.00 2021-03-16 16:20:39.000 075 14286.78 411.12 54578.71 88888.00 2021-03-16 16:20:40.000 075 14286.82 410.99 54578.63 88888.00 2021-03-16 16:20:41.000 075 14289.22 413.75 54576.38 88888.00 2021-03-16 16:20:42.000 075 14286.72 411.36 54578.95 88888.00 2021-03-16 16:20:43.000 075 14286.71 411.30 54578.65 88888.00 2021-03-16 16:20:44.000 075 14286.83 411.08 54578.51 88888.00 2021-03-16 16:20:45.000 075 14286.77 411.19 54578.71 88888.00 2021-03-16 16:20:46.000 075 14286.82 410.96 54578.58 88888.00 2021-03-16 16:20:47.000 075 14286.67 411.14 54578.64 88888.00 2021-03-16 16:20:48.000 075 14286.57 411.36 54578.86 88888.00 2021-03-16 16:20:49.000 075 14286.91 411.33 54578.69 88888.00 2021-03-16 16:20:50.000 075 14286.72 411.20 54578.46 88888.00 2021-03-16 16:20:51.000 075 14286.57 410.99 54578.71 88888.00 2021-03-16 16:20:52.000 075 14286.65 411.22 54578.90 88888.00 2021-03-16 16:20:53.000 075 14286.55 411.14 54578.73 88888.00 2021-03-16 16:20:54.000 075 14286.79 411.22 54578.92 88888.00 2021-03-16 16:20:55.000 075 14286.58 411.19 54578.70 88888.00 2021-03-16 16:20:56.000 075 14286.48 411.24 54578.82 88888.00 2021-03-16 16:20:57.000 075 14286.70 411.52 54578.76 88888.00 2021-03-16 16:20:58.000 075 14286.51 411.39 54578.86 88888.00 2021-03-16 16:20:59.000 075 14286.44 411.47 54578.84 88888.00 2021-03-16 16:21:00.000 075 14286.41 411.09 54578.77 88888.00 2021-03-16 16:21:01.000 075 14286.44 411.18 54578.73 88888.00 2021-03-16 16:21:02.000 075 14286.89 411.41 54578.72 88888.00 2021-03-16 16:21:03.000 075 14286.64 411.26 54578.84 88888.00 2021-03-16 16:21:04.000 075 14286.57 411.29 54578.84 88888.00 2021-03-16 16:21:05.000 075 14286.42 411.40 54578.57 88888.00 2021-03-16 16:21:06.000 075 14289.60 412.28 54576.45 88888.00 2021-03-16 16:21:07.000 075 14286.84 414.22 54578.59 88888.00 2021-03-16 16:21:08.000 075 14286.58 411.49 54578.65 88888.00 2021-03-16 16:21:09.000 075 14286.74 411.32 54578.82 88888.00 2021-03-16 16:21:10.000 075 14286.45 411.30 54578.71 88888.00 2021-03-16 16:21:11.000 075 14287.40 411.51 54576.20 88888.00 2021-03-16 16:21:12.000 075 14289.07 413.96 54576.22 88888.00 2021-03-16 16:21:13.000 075 14286.73 411.47 54578.55 88888.00 2021-03-16 16:21:14.000 075 14286.49 411.47 54578.54 88888.00 2021-03-16 16:21:15.000 075 14286.45 411.64 54578.59 88888.00 2021-03-16 16:21:16.000 075 14286.83 411.77 54578.67 88888.00 2021-03-16 16:21:17.000 075 14286.37 411.81 54578.41 88888.00 2021-03-16 16:21:18.000 075 14286.72 411.56 54578.58 88888.00 2021-03-16 16:21:19.000 075 14286.65 411.94 54578.72 88888.00 2021-03-16 16:21:20.000 075 14286.93 411.52 54578.50 88888.00 2021-03-16 16:21:21.000 075 14286.85 411.58 54578.55 88888.00 2021-03-16 16:21:22.000 075 14286.84 411.63 54578.32 88888.00 2021-03-16 16:21:23.000 075 14286.90 411.52 54578.53 88888.00 2021-03-16 16:21:24.000 075 14286.84 411.51 54578.56 88888.00 2021-03-16 16:21:25.000 075 14286.77 411.64 54578.48 88888.00 2021-03-16 16:21:26.000 075 14286.94 411.65 54578.38 88888.00 2021-03-16 16:21:27.000 075 14286.95 411.47 54578.24 88888.00 2021-03-16 16:21:28.000 075 14286.78 411.81 54578.44 88888.00 2021-03-16 16:21:29.000 075 14286.92 411.89 54578.51 88888.00 2021-03-16 16:21:30.000 075 14286.88 411.77 54578.51 88888.00 2021-03-16 16:21:31.000 075 14286.84 411.69 54578.40 88888.00 2021-03-16 16:21:32.000 075 14287.48 412.01 54578.40 88888.00 2021-03-16 16:21:33.000 075 14286.95 411.93 54578.39 88888.00 2021-03-16 16:21:34.000 075 14287.31 411.68 54578.44 88888.00 2021-03-16 16:21:35.000 075 14287.08 411.71 54578.53 88888.00 2021-03-16 16:21:36.000 075 14287.15 412.08 54578.40 88888.00 2021-03-16 16:21:37.000 075 14289.65 414.17 54575.91 88888.00 2021-03-16 16:21:38.000 075 14287.07 412.01 54578.41 88888.00 2021-03-16 16:21:39.000 075 14287.11 411.87 54578.39 88888.00 2021-03-16 16:21:40.000 075 14286.99 411.82 54578.38 88888.00 2021-03-16 16:21:41.000 075 14287.08 411.79 54578.39 88888.00 2021-03-16 16:21:42.000 075 14289.73 414.24 54576.01 88888.00 2021-03-16 16:21:43.000 075 14289.85 414.43 54576.19 88888.00 2021-03-16 16:21:44.000 075 14287.18 411.81 54578.50 88888.00 2021-03-16 16:21:45.000 075 14287.21 411.88 54578.53 88888.00 2021-03-16 16:21:46.000 075 14287.41 411.92 54578.34 88888.00 2021-03-16 16:21:47.000 075 14287.26 411.98 54578.49 88888.00 2021-03-16 16:21:48.000 075 14287.20 412.24 54578.58 88888.00 2021-03-16 16:21:49.000 075 14287.14 412.25 54578.32 88888.00 2021-03-16 16:21:50.000 075 14287.26 412.00 54578.46 88888.00 2021-03-16 16:21:51.000 075 14286.97 411.77 54578.55 88888.00 2021-03-16 16:21:52.000 075 14287.33 412.05 54578.60 88888.00 2021-03-16 16:21:53.000 075 14287.33 412.01 54578.67 88888.00 2021-03-16 16:21:54.000 075 14287.28 412.18 54578.72 88888.00 2021-03-16 16:21:55.000 075 14287.16 412.06 54578.73 88888.00 2021-03-16 16:21:56.000 075 14287.47 412.31 54578.66 88888.00 2021-03-16 16:21:57.000 075 14287.26 412.21 54578.59 88888.00 2021-03-16 16:21:58.000 075 14287.37 412.12 54578.62 88888.00 2021-03-16 16:21:59.000 075 14287.14 412.47 54578.69 88888.00 2021-03-16 16:22:00.000 075 14287.35 412.23 54578.80 88888.00 2021-03-16 16:22:01.000 075 14289.69 414.73 54576.16 88888.00 2021-03-16 16:22:02.000 075 14287.52 412.16 54578.53 88888.00 2021-03-16 16:22:03.000 075 14287.52 412.26 54578.64 88888.00 2021-03-16 16:22:04.000 075 14287.52 412.34 54578.61 88888.00 2021-03-16 16:22:05.000 075 14287.55 412.25 54578.68 88888.00 2021-03-16 16:22:06.000 075 14287.47 412.34 54578.71 88888.00 2021-03-16 16:22:07.000 075 14290.21 415.19 54575.97 88888.00 2021-03-16 16:22:08.000 075 14287.66 412.20 54578.61 88888.00 2021-03-16 16:22:09.000 075 14287.58 412.87 54578.66 88888.00 2021-03-16 16:22:10.000 075 14287.37 412.26 54578.86 88888.00 2021-03-16 16:22:11.000 075 14287.48 412.62 54578.65 88888.00 2021-03-16 16:22:12.000 075 14287.56 412.49 54578.54 88888.00 2021-03-16 16:22:13.000 075 14287.52 412.59 54578.65 88888.00 2021-03-16 16:22:14.000 075 14287.39 412.88 54578.61 88888.00 2021-03-16 16:22:15.000 075 14287.48 412.42 54578.72 88888.00 2021-03-16 16:22:16.000 075 14287.65 412.65 54578.81 88888.00 2021-03-16 16:22:17.000 075 14287.67 412.47 54578.68 88888.00 2021-03-16 16:22:18.000 075 14287.52 412.37 54578.60 88888.00 2021-03-16 16:22:19.000 075 14287.68 412.56 54578.67 88888.00 2021-03-16 16:22:20.000 075 14287.50 412.49 54578.78 88888.00 2021-03-16 16:22:21.000 075 14287.65 412.55 54578.71 88888.00 2021-03-16 16:22:22.000 075 14287.73 412.39 54578.62 88888.00 2021-03-16 16:22:23.000 075 14287.63 412.38 54578.71 88888.00 2021-03-16 16:22:24.000 075 14287.71 412.50 54578.66 88888.00 2021-03-16 16:22:25.000 075 14287.73 412.63 54578.75 88888.00 2021-03-16 16:22:26.000 075 14287.71 412.57 54578.76 88888.00 2021-03-16 16:22:27.000 075 14287.65 412.53 54578.69 88888.00 2021-03-16 16:22:28.000 075 14287.71 412.79 54578.78 88888.00 2021-03-16 16:22:29.000 075 14287.71 412.96 54578.94 88888.00 2021-03-16 16:22:30.000 075 14287.66 412.52 54578.65 88888.00 2021-03-16 16:22:31.000 075 14287.84 412.84 54577.63 88888.00 2021-03-16 16:22:32.000 075 14290.04 415.02 54578.42 88888.00 2021-03-16 16:22:33.000 075 14287.67 412.39 54578.84 88888.00 2021-03-16 16:22:34.000 075 14287.79 412.63 54578.82 88888.00 2021-03-16 16:22:35.000 075 14287.68 412.69 54578.81 88888.00 2021-03-16 16:22:36.000 075 14287.83 412.47 54578.68 88888.00 2021-03-16 16:22:37.000 075 14290.46 415.14 54576.23 88888.00 2021-03-16 16:22:38.000 075 14287.72 412.51 54578.74 88888.00 2021-03-16 16:22:39.000 075 14287.98 412.69 54578.77 88888.00 2021-03-16 16:22:40.000 075 14287.82 412.63 54578.90 88888.00 2021-03-16 16:22:41.000 075 14287.72 412.74 54578.90 88888.00 2021-03-16 16:22:42.000 075 14287.80 412.63 54578.88 88888.00 2021-03-16 16:22:43.000 075 14287.74 412.99 54578.97 88888.00 2021-03-16 16:22:44.000 075 14287.84 412.76 54578.85 88888.00 2021-03-16 16:22:45.000 075 14287.84 412.71 54578.87 88888.00 2021-03-16 16:22:46.000 075 14287.59 412.57 54578.90 88888.00 2021-03-16 16:22:47.000 075 14287.83 412.47 54578.91 88888.00 2021-03-16 16:22:48.000 075 14287.71 412.91 54578.94 88888.00 2021-03-16 16:22:49.000 075 14287.82 412.67 54578.80 88888.00 2021-03-16 16:22:50.000 075 14287.80 412.55 54578.86 88888.00 2021-03-16 16:22:51.000 075 14287.95 412.61 54578.92 88888.00 2021-03-16 16:22:52.000 075 14287.67 412.56 54578.90 88888.00 2021-03-16 16:22:53.000 075 14287.58 412.73 54578.84 88888.00 2021-03-16 16:22:54.000 075 14290.13 415.39 54576.47 88888.00 2021-03-16 16:22:55.000 075 14287.65 412.47 54578.86 88888.00 2021-03-16 16:22:56.000 075 14287.55 412.56 54579.05 88888.00 2021-03-16 16:22:57.000 075 14287.58 412.37 54578.99 88888.00 2021-03-16 16:22:58.000 075 14287.54 412.71 54578.72 88888.00 2021-03-16 16:22:59.000 075 14287.52 413.00 54578.93 88888.00 2021-03-16 16:23:00.000 075 14289.93 414.88 54576.60 88888.00 2021-03-16 16:23:01.000 075 14287.57 412.52 54578.78 88888.00 2021-03-16 16:23:02.000 075 14287.33 412.32 54578.92 88888.00 2021-03-16 16:23:03.000 075 14287.58 412.25 54578.91 88888.00 2021-03-16 16:23:04.000 075 14287.41 413.00 54578.87 88888.00 2021-03-16 16:23:05.000 075 14287.34 412.29 54578.83 88888.00 2021-03-16 16:23:06.000 075 14287.22 412.69 54578.91 88888.00 2021-03-16 16:23:07.000 075 14287.15 412.31 54578.95 88888.00 2021-03-16 16:23:08.000 075 14287.18 412.28 54578.95 88888.00 2021-03-16 16:23:09.000 075 14287.01 412.36 54578.96 88888.00 2021-03-16 16:23:10.000 075 14287.27 412.42 54578.71 88888.00 2021-03-16 16:23:11.000 075 14287.10 412.29 54578.93 88888.00 2021-03-16 16:23:12.000 075 14287.16 412.12 54578.81 88888.00 2021-03-16 16:23:13.000 075 14287.01 411.93 54578.91 88888.00 2021-03-16 16:23:14.000 075 14287.08 412.76 54578.88 88888.00 2021-03-16 16:23:15.000 075 14286.97 412.43 54578.84 88888.00 2021-03-16 16:23:16.000 075 14286.93 412.13 54578.75 88888.00 2021-03-16 16:23:17.000 075 14286.89 412.04 54578.70 88888.00 2021-03-16 16:23:18.000 075 14286.89 411.94 54578.83 88888.00 2021-03-16 16:23:19.000 075 14286.90 412.13 54578.85 88888.00 2021-03-16 16:23:20.000 075 14286.92 412.12 54578.84 88888.00 2021-03-16 16:23:21.000 075 14286.85 412.05 54578.81 88888.00 2021-03-16 16:23:22.000 075 14286.77 411.94 54578.65 88888.00 2021-03-16 16:23:23.000 075 14287.00 412.05 54578.69 88888.00 2021-03-16 16:23:24.000 075 14286.83 412.18 54577.55 88888.00 2021-03-16 16:23:25.000 075 14289.36 414.72 54578.65 88888.00 2021-03-16 16:23:26.000 075 14286.95 412.12 54578.90 88888.00 2021-03-16 16:23:27.000 075 14286.77 412.13 54578.85 88888.00 2021-03-16 16:23:28.000 075 14287.03 412.07 54578.53 88888.00 2021-03-16 16:23:29.000 075 14286.83 412.06 54578.82 88888.00 2021-03-16 16:23:30.000 075 14289.35 414.77 54576.30 88888.00 2021-03-16 16:23:31.000 075 14286.85 412.49 54578.73 88888.00 2021-03-16 16:23:32.000 075 14286.77 412.12 54578.37 88888.00 2021-03-16 16:23:33.000 075 14286.82 412.18 54578.90 88888.00 2021-03-16 16:23:34.000 075 14286.85 412.25 54578.79 88888.00 2021-03-16 16:23:35.000 075 14286.85 412.00 54578.83 88888.00 2021-03-16 16:23:36.000 075 14286.64 412.09 54578.84 88888.00 2021-03-16 16:23:37.000 075 14286.81 412.14 54578.74 88888.00 2021-03-16 16:23:38.000 075 14286.75 412.37 54578.74 88888.00 2021-03-16 16:23:39.000 075 14286.83 412.45 54578.78 88888.00 2021-03-16 16:23:40.000 075 14286.87 412.33 54578.77 88888.00 2021-03-16 16:23:41.000 075 14286.83 412.57 54578.78 88888.00 2021-03-16 16:23:42.000 075 14286.57 412.36 54578.93 88888.00 2021-03-16 16:23:43.000 075 14286.92 412.45 54578.78 88888.00 2021-03-16 16:23:44.000 075 14286.92 412.92 54578.71 88888.00 2021-03-16 16:23:45.000 075 14287.14 412.45 54578.79 88888.00 2021-03-16 16:23:46.000 075 14286.88 412.22 54578.62 88888.00 2021-03-16 16:23:47.000 075 14286.62 412.35 54578.88 88888.00 2021-03-16 16:23:48.000 075 14286.94 412.44 54578.72 88888.00 2021-03-16 16:23:49.000 075 14286.91 412.54 54578.71 88888.00 2021-03-16 16:23:50.000 075 14289.50 415.04 54576.39 88888.00 2021-03-16 16:23:51.000 075 14286.75 412.62 54578.79 88888.00 2021-03-16 16:23:52.000 075 14286.98 412.44 54578.84 88888.00 2021-03-16 16:23:53.000 075 14286.98 412.50 54578.84 88888.00 2021-03-16 16:23:54.000 075 14287.21 412.44 54578.56 88888.00 2021-03-16 16:23:55.000 075 14286.95 412.47 54578.84 88888.00 2021-03-16 16:23:56.000 075 14289.41 414.97 54576.52 88888.00 2021-03-16 16:23:57.000 075 14286.96 412.35 54578.88 88888.00 2021-03-16 16:23:58.000 075 14286.92 412.45 54578.72 88888.00 2021-03-16 16:23:59.000 075 14286.93 412.40 54578.82 88888.00 2021-03-16 16:24:00.000 075 14288.34 412.53 54576.19 88888.00 2021-03-16 16:24:01.000 075 14287.24 414.89 54578.79 88888.00 2021-03-16 16:24:02.000 075 14286.84 412.32 54578.84 88888.00 2021-03-16 16:24:03.000 075 14287.07 412.61 54578.56 88888.00 2021-03-16 16:24:04.000 075 14287.29 412.49 54578.74 88888.00 2021-03-16 16:24:05.000 075 14286.78 412.39 54578.59 88888.00 2021-03-16 16:24:06.000 075 14287.08 412.44 54578.81 88888.00 2021-03-16 16:24:07.000 075 14286.68 412.27 54578.88 88888.00 2021-03-16 16:24:08.000 075 14286.85 412.46 54578.75 88888.00 2021-03-16 16:24:09.000 075 14286.76 412.05 54578.74 88888.00 2021-03-16 16:24:10.000 075 14286.82 412.22 54578.76 88888.00 2021-03-16 16:24:11.000 075 14286.72 412.31 54578.72 88888.00 2021-03-16 16:24:12.000 075 14286.64 411.98 54578.61 88888.00 2021-03-16 16:24:13.000 075 14286.83 412.32 54578.60 88888.00 2021-03-16 16:24:14.000 075 14286.65 412.25 54578.65 88888.00 2021-03-16 16:24:15.000 075 14286.80 412.43 54578.72 88888.00 2021-03-16 16:24:16.000 075 14286.78 412.10 54578.72 88888.00 2021-03-16 16:24:17.000 075 14286.70 412.15 54578.69 88888.00 2021-03-16 16:24:18.000 075 14286.73 412.45 54578.52 88888.00 2021-03-16 16:24:19.000 075 14287.14 412.25 54578.65 88888.00 2021-03-16 16:24:20.000 075 14286.70 412.27 54578.68 88888.00 2021-03-16 16:24:21.000 075 14289.23 414.68 54576.24 88888.00 2021-03-16 16:24:22.000 075 14286.73 412.27 54578.78 88888.00 2021-03-16 16:24:23.000 075 14286.71 412.12 54578.73 88888.00 2021-03-16 16:24:24.000 075 14286.81 412.39 54578.70 88888.00 2021-03-16 16:24:25.000 075 14286.70 412.25 54578.61 88888.00 2021-03-16 16:24:26.000 075 14286.81 412.61 54578.78 88888.00 2021-03-16 16:24:27.000 075 14289.29 414.70 54576.22 88888.00 2021-03-16 16:24:28.000 075 14286.88 412.25 54578.83 88888.00 2021-03-16 16:24:29.000 075 14286.88 412.19 54578.76 88888.00 2021-03-16 16:24:30.000 075 14286.87 412.25 54578.90 88888.00 2021-03-16 16:24:31.000 075 14287.19 412.08 54578.45 88888.00 2021-03-16 16:24:32.000 075 14286.76 412.09 54578.78 88888.00 2021-03-16 16:24:33.000 075 14286.75 412.51 54578.81 88888.00 2021-03-16 16:24:34.000 075 14286.84 412.43 54578.43 88888.00 2021-03-16 16:24:35.000 075 14286.99 412.38 54578.68 88888.00 2021-03-16 16:24:36.000 075 14286.83 412.19 54578.80 88888.00 2021-03-16 16:24:37.000 075 14286.75 412.31 54578.90 88888.00 2021-03-16 16:24:38.000 075 14290.62 412.81 54575.69 88888.00 2021-03-16 16:24:39.000 075 14289.23 414.52 54578.57 88888.00 2021-03-16 16:24:40.000 075 14286.83 411.98 54578.70 88888.00 2021-03-16 16:24:41.000 075 14286.91 412.25 54578.85 88888.00 2021-03-16 16:24:42.000 075 14286.94 412.36 54578.84 88888.00 2021-03-16 16:24:43.000 075 14286.87 412.20 54578.77 88888.00 2021-03-16 16:24:44.000 075 14289.46 414.79 54576.51 88888.00 2021-03-16 16:24:45.000 075 14286.85 412.23 54578.84 88888.00 2021-03-16 16:24:46.000 075 14286.96 412.29 54579.08 88888.00 2021-03-16 16:24:47.000 075 14287.05 412.26 54578.85 88888.00 2021-03-16 16:24:48.000 075 14287.02 412.27 54578.95 88888.00 2021-03-16 16:24:49.000 075 14287.08 412.29 54578.83 88888.00 2021-03-16 16:24:50.000 075 14287.02 412.40 54578.66 88888.00 2021-03-16 16:24:51.000 075 14287.47 412.12 54578.95 88888.00 2021-03-16 16:24:52.000 075 14287.21 412.42 54579.00 88888.00 2021-03-16 16:24:53.000 075 14286.99 412.37 54578.95 88888.00 2021-03-16 16:24:54.000 075 14287.30 412.14 54578.82 88888.00 2021-03-16 16:24:55.000 075 14287.14 412.16 54578.95 88888.00 2021-03-16 16:24:56.000 075 14287.17 412.30 54578.93 88888.00 2021-03-16 16:24:57.000 075 14287.25 412.26 54576.49 88888.00 2021-03-16 16:24:58.000 075 14288.73 414.60 54578.80 88888.00 2021-03-16 16:24:59.000 075 14287.04 412.12 54578.93 88888.00 2021-03-16 16:25:00.000 075 14287.12 412.28 54578.96 88888.00 2021-03-16 16:25:01.000 075 14287.58 412.32 54578.83 88888.00 2021-03-16 16:25:02.000 075 14287.11 412.12 54578.89 88888.00 2021-03-16 16:25:03.000 075 14287.25 412.50 54579.02 88888.00 2021-03-16 16:25:04.000 075 14287.00 412.11 54578.88 88888.00 2021-03-16 16:25:05.000 075 14286.90 412.37 54578.93 88888.00 2021-03-16 16:25:06.000 075 14287.16 411.95 54578.97 88888.00 2021-03-16 16:25:07.000 075 14287.09 411.99 54579.01 88888.00 2021-03-16 16:25:08.000 075 14289.47 414.58 54576.66 88888.00 2021-03-16 16:25:09.000 075 14286.99 412.06 54579.03 88888.00 2021-03-16 16:25:10.000 075 14287.08 412.06 54578.95 88888.00 2021-03-16 16:25:11.000 075 14287.16 412.55 54579.01 88888.00 2021-03-16 16:25:12.000 075 14286.95 411.99 54579.07 88888.00 2021-03-16 16:25:13.000 075 14289.49 414.44 54576.49 88888.00 2021-03-16 16:25:14.000 075 14287.16 412.03 54578.92 88888.00 2021-03-16 16:25:15.000 075 14286.95 412.06 54578.94 88888.00 2021-03-16 16:25:16.000 075 14287.00 412.00 54579.06 88888.00 2021-03-16 16:25:17.000 075 14287.18 412.10 54579.00 88888.00 2021-03-16 16:25:18.000 075 14287.11 412.10 54578.96 88888.00 2021-03-16 16:25:19.000 075 14289.52 414.39 54576.39 88888.00 2021-03-16 16:25:20.000 075 14287.11 412.21 54578.68 88888.00 2021-03-16 16:25:21.000 075 14287.06 411.98 54578.88 88888.00 2021-03-16 16:25:22.000 075 14287.08 412.11 54579.03 88888.00 2021-03-16 16:25:23.000 075 14287.16 411.97 54579.03 88888.00 2021-03-16 16:25:24.000 075 14286.93 412.03 54578.90 88888.00 2021-03-16 16:25:25.000 075 14287.02 412.19 54579.02 88888.00 2021-03-16 16:25:26.000 075 14287.14 412.09 54578.94 88888.00 2021-03-16 16:25:27.000 075 14287.21 412.16 54578.96 88888.00 2021-03-16 16:25:28.000 075 14287.17 412.08 54579.03 88888.00 2021-03-16 16:25:29.000 075 14287.22 412.31 54579.01 88888.00 2021-03-16 16:25:30.000 075 14287.22 412.36 54578.91 88888.00 2021-03-16 16:25:31.000 075 14289.86 414.74 54576.45 88888.00 2021-03-16 16:25:32.000 075 14287.18 412.28 54579.03 88888.00 2021-03-16 16:25:33.000 075 14289.67 412.08 54576.46 88888.00 2021-03-16 16:25:34.000 075 14287.40 413.65 54578.87 88888.00 2021-03-16 16:25:35.000 075 14287.22 412.28 54579.02 88888.00 2021-03-16 16:25:36.000 075 14287.31 411.93 54578.90 88888.00 2021-03-16 16:25:37.000 075 14289.87 414.75 54577.03 88888.00 2021-03-16 16:25:38.000 075 14287.93 412.42 54576.51 88888.00 2021-03-16 16:25:39.000 075 14288.65 414.56 54579.13 88888.00 2021-03-16 16:25:40.000 075 14287.42 412.18 54579.08 88888.00 2021-03-16 16:25:41.000 075 14287.78 412.58 54579.00 88888.00 2021-03-16 16:25:42.000 075 14287.51 412.30 54579.02 88888.00 2021-03-16 16:25:43.000 075 14287.47 412.71 54579.09 88888.00 2021-03-16 16:25:44.000 075 14287.44 412.40 54578.86 88888.00 2021-03-16 16:25:45.000 075 14287.49 412.72 54578.95 88888.00 2021-03-16 16:25:46.000 075 14287.52 412.82 54578.99 88888.00 2021-03-16 16:25:47.000 075 14287.75 412.92 54579.03 88888.00 2021-03-16 16:25:48.000 075 14287.69 412.91 54579.02 88888.00 2021-03-16 16:25:49.000 075 14287.65 412.61 54579.14 88888.00 2021-03-16 16:25:50.000 075 14287.65 412.56 54579.09 88888.00 2021-03-16 16:25:51.000 075 14287.67 412.73 54579.07 88888.00 2021-03-16 16:25:52.000 075 14287.68 412.60 54579.19 88888.00 2021-03-16 16:25:53.000 075 14287.68 412.56 54579.22 88888.00 2021-03-16 16:25:54.000 075 14287.53 412.50 54579.08 88888.00 2021-03-16 16:25:55.000 075 14287.79 412.68 54579.08 88888.00 2021-03-16 16:25:56.000 075 14287.68 412.81 54579.11 88888.00 2021-03-16 16:25:57.000 075 14287.56 412.88 54579.08 88888.00 2021-03-16 16:25:58.000 075 14287.31 412.71 54579.17 88888.00 2021-03-16 16:25:59.000 075 14287.46 412.66 54579.34 88888.00 2021-03-16 16:26:00.000 075 14287.94 412.79 54579.00 88888.00 2021-03-16 16:26:01.000 075 14287.62 412.81 54579.27 88888.00 2021-03-16 16:26:02.000 075 14287.52 412.88 54579.25 88888.00 2021-03-16 16:26:03.000 075 14287.46 412.76 54579.21 88888.00 2021-03-16 16:26:04.000 075 14289.94 415.24 54576.81 88888.00 2021-03-16 16:26:05.000 075 14287.45 413.04 54579.22 88888.00 2021-03-16 16:26:06.000 075 14287.60 413.32 54579.28 88888.00 2021-03-16 16:26:07.000 075 14287.19 412.84 54579.25 88888.00 2021-03-16 16:26:08.000 075 14287.46 413.14 54578.96 88888.00 2021-03-16 16:26:09.000 075 14287.24 412.69 54579.28 88888.00 2021-03-16 16:26:10.000 075 14289.66 415.31 54576.80 88888.00 2021-03-16 16:26:11.000 075 14287.76 412.82 54579.21 88888.00 2021-03-16 16:26:12.000 075 14287.19 412.45 54579.31 88888.00 2021-03-16 16:26:13.000 075 14287.19 412.72 54579.41 88888.00 2021-03-16 16:26:14.000 075 14287.25 412.74 54579.36 88888.00 2021-03-16 16:26:15.000 075 14287.40 412.58 54579.23 88888.00 2021-03-16 16:26:16.000 075 14287.16 412.55 54579.22 88888.00 2021-03-16 16:26:17.000 075 14287.33 412.83 54579.30 88888.00 2021-03-16 16:26:18.000 075 14287.17 412.62 54579.13 88888.00 2021-03-16 16:26:19.000 075 14287.09 412.63 54579.32 88888.00 2021-03-16 16:26:20.000 075 14287.18 412.55 54579.28 88888.00 2021-03-16 16:26:21.000 075 14287.08 412.37 54579.22 88888.00 2021-03-16 16:26:22.000 075 14287.05 412.40 54579.30 88888.00 2021-03-16 16:26:23.000 075 14287.02 412.25 54579.26 88888.00 2021-03-16 16:26:24.000 075 14287.09 412.24 54579.28 88888.00 2021-03-16 16:26:25.000 075 14289.49 415.49 54576.90 88888.00 2021-03-16 16:26:26.000 075 14286.80 412.60 54579.37 88888.00 2021-03-16 16:26:27.000 075 14286.87 412.23 54579.22 88888.00 2021-03-16 16:26:28.000 075 14286.94 412.34 54579.21 88888.00 2021-03-16 16:26:29.000 075 14286.92 412.23 54579.21 88888.00 2021-03-16 16:26:30.000 075 14286.90 412.21 54579.13 88888.00 2021-03-16 16:26:31.000 075 14289.13 414.60 54576.76 88888.00 2021-03-16 16:26:32.000 075 14286.88 411.94 54579.18 88888.00 2021-03-16 16:26:33.000 075 14287.09 412.31 54579.22 88888.00 2021-03-16 16:26:34.000 075 14286.70 411.97 54579.22 88888.00 2021-03-16 16:26:35.000 075 14286.68 412.03 54579.21 88888.00 2021-03-16 16:26:36.000 075 14286.74 412.07 54579.25 88888.00 2021-03-16 16:26:37.000 075 14286.70 411.98 54579.03 88888.00 2021-03-16 16:26:38.000 075 14286.79 412.47 54579.17 88888.00 2021-03-16 16:26:39.000 075 14286.55 411.88 54579.25 88888.00 2021-03-16 16:26:40.000 075 14286.61 411.80 54579.14 88888.00 2021-03-16 16:26:41.000 075 14286.95 411.93 54579.07 88888.00 2021-03-16 16:26:42.000 075 14286.65 411.93 54579.04 88888.00 2021-03-16 16:26:43.000 075 14286.70 411.93 54579.12 88888.00 2021-03-16 16:26:44.000 075 14286.60 412.06 54579.22 88888.00 2021-03-16 16:26:45.000 075 14286.64 412.02 54579.18 88888.00 2021-03-16 16:26:46.000 075 14286.90 412.09 54579.14 88888.00 2021-03-16 16:26:47.000 075 14286.72 412.37 54579.15 88888.00 2021-03-16 16:26:48.000 075 14286.64 412.12 54579.24 88888.00 2021-03-16 16:26:49.000 075 14286.64 412.03 54579.28 88888.00 2021-03-16 16:26:50.000 075 14286.62 412.16 54579.29 88888.00 2021-03-16 16:26:51.000 075 14286.75 412.06 54579.27 88888.00 2021-03-16 16:26:52.000 075 14286.64 412.06 54579.13 88888.00 2021-03-16 16:26:53.000 075 14287.10 412.21 54579.24 88888.00 2021-03-16 16:26:54.000 075 14286.59 412.17 54579.21 88888.00 2021-03-16 16:26:55.000 075 14286.65 412.11 54579.36 88888.00 2021-03-16 16:26:56.000 075 14289.32 414.61 54576.76 88888.00 2021-03-16 16:26:57.000 075 14286.59 412.22 54579.27 88888.00 2021-03-16 16:26:58.000 075 14286.71 412.41 54579.25 88888.00 2021-03-16 16:26:59.000 075 14286.60 412.07 54579.25 88888.00 2021-03-16 16:27:00.000 075 14286.85 412.23 54579.13 88888.00 2021-03-16 16:27:01.000 075 14286.84 412.19 54579.15 88888.00 2021-03-16 16:27:02.000 075 14289.69 414.78 54577.58 88888.00 2021-03-16 16:27:03.000 075 14286.91 412.57 54578.78 88888.00 2021-03-16 16:27:04.000 075 14286.87 412.31 54579.28 88888.00 2021-03-16 16:27:05.000 075 14286.85 412.12 54578.96 88888.00 2021-03-16 16:27:06.000 075 14286.75 412.07 54579.03 88888.00 2021-03-16 16:27:07.000 075 14286.89 412.08 54579.20 88888.00 2021-03-16 16:27:08.000 075 14286.91 412.19 54579.10 88888.00 2021-03-16 16:27:09.000 075 14286.78 412.13 54579.13 88888.00 2021-03-16 16:27:10.000 075 14287.06 412.15 54579.16 88888.00 2021-03-16 16:27:11.000 075 14286.86 412.13 54579.12 88888.00 2021-03-16 16:27:12.000 075 14286.60 411.88 54579.31 88888.00 2021-03-16 16:27:13.000 075 14286.78 412.12 54579.05 88888.00 2021-03-16 16:27:14.000 075 14286.73 412.20 54579.22 88888.00 2021-03-16 16:27:15.000 075 14286.75 412.03 54579.14 88888.00 2021-03-16 16:27:16.000 075 14286.73 411.84 54579.15 88888.00 2021-03-16 16:27:17.000 075 14286.74 411.89 54578.96 88888.00 2021-03-16 16:27:18.000 075 14286.84 411.98 54579.26 88888.00 2021-03-16 16:27:19.000 075 14286.82 411.87 54578.78 88888.00 2021-03-16 16:27:20.000 075 14289.09 414.31 54576.62 88888.00 2021-03-16 16:27:21.000 075 14286.56 411.72 54579.15 88888.00 2021-03-16 16:27:22.000 075 14286.71 411.87 54579.22 88888.00 2021-03-16 16:27:23.000 075 14286.97 412.35 54578.99 88888.00 2021-03-16 16:27:24.000 075 14286.70 411.89 54579.27 88888.00 2021-03-16 16:27:25.000 075 14286.70 411.74 54579.22 88888.00 2021-03-16 16:27:26.000 075 14289.27 414.31 54576.69 88888.00 2021-03-16 16:27:27.000 075 14286.70 411.80 54579.30 88888.00 2021-03-16 16:27:28.000 075 14286.89 412.00 54578.88 88888.00 2021-03-16 16:27:29.000 075 14286.60 411.69 54579.31 88888.00 2021-03-16 16:27:30.000 075 14286.69 411.77 54579.28 88888.00 2021-03-16 16:27:31.000 075 14286.73 411.78 54579.17 88888.00 2021-03-16 16:27:32.000 075 14286.84 411.78 54579.14 88888.00 2021-03-16 16:27:33.000 075 14286.44 411.44 54579.22 88888.00 2021-03-16 16:27:34.000 075 14286.64 411.73 54579.26 88888.00 2021-03-16 16:27:35.000 075 14286.64 411.81 54579.41 88888.00 2021-03-16 16:27:36.000 075 14286.78 411.80 54579.28 88888.00 2021-03-16 16:27:37.000 075 14286.90 411.97 54579.26 88888.00 2021-03-16 16:27:38.000 075 14286.75 411.94 54579.22 88888.00 2021-03-16 16:27:39.000 075 14286.65 411.83 54579.22 88888.00 2021-03-16 16:27:40.000 075 14286.66 411.81 54579.21 88888.00 2021-03-16 16:27:41.000 075 14286.79 411.63 54579.09 88888.00 2021-03-16 16:27:42.000 075 14286.74 411.92 54579.16 88888.00 2021-03-16 16:27:43.000 075 14286.83 411.75 54578.95 88888.00 2021-03-16 16:27:44.000 075 14286.58 411.67 54579.26 88888.00 2021-03-16 16:27:45.000 075 14286.76 411.76 54579.36 88888.00 2021-03-16 16:27:46.000 075 14286.74 411.59 54579.24 88888.00 2021-03-16 16:27:47.000 075 14286.73 411.91 54579.27 88888.00 2021-03-16 16:27:48.000 075 14286.98 411.28 54579.43 88888.00 2021-03-16 16:27:49.000 075 14286.69 411.60 54579.14 88888.00 2021-03-16 16:27:50.000 075 14289.45 412.16 54576.82 88888.00 2021-03-16 16:27:51.000 075 14286.70 412.75 54579.25 88888.00 2021-03-16 16:27:52.000 075 14286.88 411.89 54579.24 88888.00 2021-03-16 16:27:53.000 075 14286.71 411.58 54579.18 88888.00 2021-03-16 16:27:54.000 075 14286.66 411.66 54579.31 88888.00 2021-03-16 16:27:55.000 075 14286.71 411.71 54579.19 88888.00 2021-03-16 16:27:56.000 075 14289.04 414.11 54576.83 88888.00 2021-03-16 16:27:57.000 075 14286.67 411.85 54579.24 88888.00 2021-03-16 16:27:58.000 075 14286.69 411.92 54579.28 88888.00 2021-03-16 16:27:59.000 075 14286.75 411.80 54579.22 88888.00 2021-03-16 16:28:00.000 075 14286.71 411.93 54579.37 88888.00 2021-03-16 16:28:01.000 075 14286.64 411.89 54579.34 88888.00 2021-03-16 16:28:02.000 075 14286.91 411.67 54579.16 88888.00 2021-03-16 16:28:03.000 075 14286.83 411.91 54579.34 88888.00 2021-03-16 16:28:04.000 075 14286.70 411.91 54579.34 88888.00 2021-03-16 16:28:05.000 075 14287.04 412.02 54579.41 88888.00 2021-03-16 16:28:06.000 075 14286.62 411.93 54579.47 88888.00 2021-03-16 16:28:07.000 075 14286.70 412.09 54579.46 88888.00 2021-03-16 16:28:08.000 075 14286.80 412.07 54579.33 88888.00 2021-03-16 16:28:09.000 075 14286.66 412.06 54579.54 88888.00 2021-03-16 16:28:10.000 075 14286.74 412.35 54579.47 88888.00 2021-03-16 16:28:11.000 075 14289.09 415.19 54577.01 88888.00 2021-03-16 16:28:12.000 075 14286.67 412.14 54579.52 88888.00 2021-03-16 16:28:13.000 075 14286.65 412.06 54579.44 88888.00 2021-03-16 16:28:14.000 075 14286.68 411.96 54579.54 88888.00 2021-03-16 16:28:15.000 075 14286.63 412.05 54579.56 88888.00 2021-03-16 16:28:16.000 075 14286.56 411.90 54579.05 88888.00 2021-03-16 16:28:17.000 075 14289.46 414.41 54577.25 88888.00 2021-03-16 16:28:18.000 075 14286.59 411.93 54579.38 88888.00 2021-03-16 16:28:19.000 075 14286.52 412.16 54579.38 88888.00 2021-03-16 16:28:20.000 075 14286.51 412.16 54579.47 88888.00 2021-03-16 16:28:21.000 075 14286.46 411.96 54579.48 88888.00 2021-03-16 16:28:22.000 075 14286.42 411.93 54579.56 88888.00 2021-03-16 16:28:23.000 075 14286.33 411.82 54579.52 88888.00 2021-03-16 16:28:24.000 075 14286.45 411.63 54579.41 88888.00 2021-03-16 16:28:25.000 075 14286.33 412.05 54579.22 88888.00 2021-03-16 16:28:26.000 075 14287.59 411.60 54576.96 88888.00 2021-03-16 16:28:27.000 075 14286.40 414.06 54579.50 88888.00 2021-03-16 16:28:28.000 075 14286.41 411.73 54579.43 88888.00 2021-03-16 16:28:29.000 075 14286.22 411.35 54579.47 88888.00 2021-03-16 16:28:30.000 075 14286.20 411.66 54579.55 88888.00 2021-03-16 16:28:31.000 075 14286.33 411.56 54579.07 88888.00 2021-03-16 16:28:32.000 075 14286.35 411.86 54579.35 88888.00 2021-03-16 16:28:33.000 075 14286.36 412.07 54579.30 88888.00 2021-03-16 16:28:34.000 075 14286.09 411.53 54579.39 88888.00 2021-03-16 16:28:35.000 075 14286.53 411.81 54579.41 88888.00 2021-03-16 16:28:36.000 075 14286.04 411.46 54579.44 88888.00 2021-03-16 16:28:37.000 075 14286.10 411.75 54579.44 88888.00 2021-03-16 16:28:38.000 075 14286.15 411.36 54579.34 88888.00 2021-03-16 16:28:39.000 075 14286.14 411.39 54579.28 88888.00 2021-03-16 16:28:40.000 075 14286.17 411.69 54579.59 88888.00 2021-03-16 16:28:41.000 075 14286.23 411.50 54579.52 88888.00 2021-03-16 16:28:42.000 075 14288.67 413.82 54576.88 88888.00 2021-03-16 16:28:43.000 075 14286.31 411.32 54579.30 88888.00 2021-03-16 16:28:44.000 075 14286.12 411.56 54579.44 88888.00 2021-03-16 16:28:45.000 075 14286.22 411.76 54579.41 88888.00 2021-03-16 16:28:46.000 075 14286.13 411.34 54579.40 88888.00 2021-03-16 16:28:47.000 075 14286.45 411.65 54579.46 88888.00 2021-03-16 16:28:48.000 075 14288.66 413.88 54576.82 88888.00 2021-03-16 16:28:49.000 075 14286.19 411.43 54579.42 88888.00 2021-03-16 16:28:50.000 075 14286.26 411.75 54579.38 88888.00 2021-03-16 16:28:51.000 075 14286.19 411.37 54579.29 88888.00 2021-03-16 16:28:52.000 075 14286.06 411.47 54579.40 88888.00 2021-03-16 16:28:53.000 075 14286.26 411.47 54579.33 88888.00 2021-03-16 16:28:54.000 075 14286.49 411.37 54579.23 88888.00 2021-03-16 16:28:55.000 075 14287.15 411.50 54576.22 88888.00 2021-03-16 16:28:56.000 075 14288.64 413.82 54579.36 88888.00 2021-03-16 16:28:57.000 075 14286.38 411.24 54579.42 88888.00 2021-03-16 16:28:58.000 075 14286.33 411.43 54579.28 88888.00 2021-03-16 16:28:59.000 075 14286.14 411.50 54579.35 88888.00 2021-03-16 16:29:00.000 075 14285.98 411.58 54579.41 88888.00 2021-03-16 16:29:01.000 075 14288.57 413.95 54576.95 88888.00 2021-03-16 16:29:02.000 075 14286.48 411.53 54579.47 88888.00 2021-03-16 16:29:03.000 075 14286.30 411.53 54579.31 88888.00 2021-03-16 16:29:04.000 075 14286.32 411.58 54579.48 88888.00 2021-03-16 16:29:05.000 075 14286.26 411.70 54579.48 88888.00 2021-03-16 16:29:06.000 075 14286.15 411.71 54579.46 88888.00 2021-03-16 16:29:07.000 075 14286.22 411.62 54579.50 88888.00 2021-03-16 16:29:08.000 075 14286.24 411.75 54579.34 88888.00 2021-03-16 16:29:09.000 075 14286.31 411.96 54579.57 88888.00 2021-03-16 16:29:10.000 075 14286.38 411.43 54579.47 88888.00 2021-03-16 16:29:11.000 075 14286.33 411.64 54579.51 88888.00 2021-03-16 16:29:12.000 075 14286.45 411.93 54579.40 88888.00 2021-03-16 16:29:13.000 075 14286.36 411.65 54579.32 88888.00 2021-03-16 16:29:14.000 075 14286.76 411.96 54579.43 88888.00 2021-03-16 16:29:15.000 075 14286.48 411.86 54579.42 88888.00 2021-03-16 16:29:16.000 075 14286.23 411.81 54579.67 88888.00 2021-03-16 16:29:17.000 075 14286.49 411.88 54579.47 88888.00 2021-03-16 16:29:18.000 075 14286.39 411.72 54579.32 88888.00 2021-03-16 16:29:19.000 075 14286.68 411.81 54579.39 88888.00 2021-03-16 16:29:20.000 075 14286.57 411.81 54579.50 88888.00 2021-03-16 16:29:21.000 075 14286.48 411.79 54579.50 88888.00 2021-03-16 16:29:22.000 075 14286.48 412.12 54579.46 88888.00 2021-03-16 16:29:23.000 075 14286.41 411.78 54579.51 88888.00 2021-03-16 16:29:24.000 075 14286.65 411.77 54579.61 88888.00 2021-03-16 16:29:25.000 075 14286.56 412.10 54579.59 88888.00 2021-03-16 16:29:26.000 075 14288.98 412.27 54577.03 88888.00 2021-03-16 16:29:27.000 075 14286.54 412.92 54579.58 88888.00 2021-03-16 16:29:28.000 075 14286.32 411.76 54579.45 88888.00 2021-03-16 16:29:29.000 075 14286.67 411.72 54579.56 88888.00 2021-03-16 16:29:30.000 075 14286.53 412.26 54579.54 88888.00 2021-03-16 16:29:31.000 075 14286.48 412.09 54579.53 88888.00 2021-03-16 16:29:32.000 075 14289.16 414.33 54577.50 88888.00 2021-03-16 16:29:33.000 075 14286.40 411.82 54579.56 88888.00 2021-03-16 16:29:34.000 075 14286.55 412.00 54579.70 88888.00 2021-03-16 16:29:35.000 075 14286.55 412.42 54579.66 88888.00 2021-03-16 16:29:36.000 075 14286.76 411.88 54579.67 88888.00 2021-03-16 16:29:37.000 075 14286.60 412.07 54579.71 88888.00 2021-03-16 16:29:38.000 075 14286.45 411.93 54579.79 88888.00 2021-03-16 16:29:39.000 075 14286.73 412.25 54579.60 88888.00 2021-03-16 16:29:40.000 075 14286.59 412.11 54579.70 88888.00 2021-03-16 16:29:41.000 075 14286.52 411.98 54579.59 88888.00 2021-03-16 16:29:42.000 075 14286.58 411.93 54579.66 88888.00 2021-03-16 16:29:43.000 075 14286.50 412.18 54579.63 88888.00 2021-03-16 16:29:44.000 075 14286.65 412.06 54579.76 88888.00 2021-03-16 16:29:45.000 075 14286.82 412.42 54579.69 88888.00 2021-03-16 16:29:46.000 075 14286.83 412.14 54575.94 88888.00 2021-03-16 16:29:47.000 075 14288.84 414.50 54577.27 88888.00 2021-03-16 16:29:48.000 075 14286.35 412.08 54579.82 88888.00 2021-03-16 16:29:49.000 075 14286.75 412.00 54579.37 88888.00 2021-03-16 16:29:50.000 075 14286.47 411.94 54579.72 88888.00 2021-03-16 16:29:51.000 075 14286.51 411.90 54579.76 88888.00 2021-03-16 16:29:52.000 075 14286.48 412.33 54579.37 88888.00 2021-03-16 16:29:53.000 075 14288.91 414.35 54577.77 88888.00 2021-03-16 16:29:54.000 075 14286.57 412.15 54579.27 88888.00 2021-03-16 16:29:55.000 075 14286.47 412.24 54579.53 88888.00 2021-03-16 16:29:56.000 075 14286.63 412.03 54579.48 88888.00 2021-03-16 16:29:57.000 075 14286.41 412.36 54579.49 88888.00 2021-03-16 16:29:58.000 075 14286.43 411.88 54579.47 88888.00 2021-03-16 16:29:59.000 075 14286.47 411.98 54579.55 88888.00 2021-03-16 16:30:00.000 075 14286.51 411.75 54579.50 88888.00 2021-03-16 16:30:01.000 075 14286.33 412.01 54579.41 88888.00 2021-03-16 16:30:02.000 075 14286.38 412.02 54579.47 88888.00 2021-03-16 16:30:03.000 075 14286.39 412.16 54579.47 88888.00 2021-03-16 16:30:04.000 075 14286.39 411.87 54579.46 88888.00 2021-03-16 16:30:05.000 075 14286.37 412.55 54579.65 88888.00 2021-03-16 16:30:06.000 075 14286.25 412.05 54579.50 88888.00 2021-03-16 16:30:07.000 075 14286.33 412.44 54579.50 88888.00 2021-03-16 16:30:08.000 075 14288.72 414.49 54577.08 88888.00 2021-03-16 16:30:09.000 075 14286.20 412.00 54579.59 88888.00 2021-03-16 16:30:10.000 075 14286.25 412.57 54579.54 88888.00 2021-03-16 16:30:11.000 075 14286.25 412.31 54579.58 88888.00 2021-03-16 16:30:12.000 075 14286.20 412.02 54579.58 88888.00 2021-03-16 16:30:13.000 075 14286.17 412.12 54579.35 88888.00 2021-03-16 16:30:14.000 075 14286.21 412.03 54579.42 88888.00 2021-03-16 16:30:15.000 075 14286.32 412.21 54579.47 88888.00 2021-03-16 16:30:16.000 075 14286.29 412.08 54579.48 88888.00 2021-03-16 16:30:17.000 075 14288.73 413.18 54576.98 88888.00 2021-03-16 16:30:18.000 075 14286.15 412.12 54579.50 88888.00 2021-03-16 16:30:19.000 075 14286.31 412.37 54579.45 88888.00 2021-03-16 16:30:20.000 075 14286.28 412.26 54579.49 88888.00 2021-03-16 16:30:21.000 075 14286.26 412.06 54579.37 88888.00 2021-03-16 16:30:22.000 075 14286.31 411.85 54579.47 88888.00 2021-03-16 16:30:23.000 075 14288.70 414.58 54577.03 88888.00 2021-03-16 16:30:24.000 075 14286.23 412.29 54579.47 88888.00 2021-03-16 16:30:25.000 075 14286.24 412.20 54579.37 88888.00 2021-03-16 16:30:26.000 075 14286.05 412.36 54579.25 88888.00 2021-03-16 16:30:27.000 075 14286.01 412.16 54579.44 88888.00 2021-03-16 16:30:28.000 075 14286.04 412.18 54579.46 88888.00 2021-03-16 16:30:29.000 075 14286.13 412.29 54579.47 88888.00 2021-03-16 16:30:30.000 075 14286.18 412.22 54579.45 88888.00 2021-03-16 16:30:31.000 075 14286.20 412.13 54579.52 88888.00 2021-03-16 16:30:32.000 075 14286.11 412.22 54578.40 88888.00 2021-03-16 16:30:33.000 075 14288.46 414.52 54578.32 88888.00 2021-03-16 16:30:34.000 075 14285.95 412.37 54579.39 88888.00 2021-03-16 16:30:35.000 075 14286.31 412.29 54579.30 88888.00 2021-03-16 16:30:36.000 075 14285.92 411.81 54579.36 88888.00 2021-03-16 16:30:37.000 075 14285.98 412.22 54579.39 88888.00 2021-03-16 16:30:38.000 075 14288.40 414.39 54577.07 88888.00 2021-03-16 16:30:39.000 075 14286.18 412.19 54579.40 88888.00 2021-03-16 16:30:40.000 075 14288.36 414.48 54576.87 88888.00 2021-03-16 16:30:41.000 075 14286.11 411.97 54579.37 88888.00 2021-03-16 16:30:42.000 075 14285.82 412.15 54579.06 88888.00 2021-03-16 16:30:43.000 075 14285.85 411.88 54579.42 88888.00 2021-03-16 16:30:44.000 075 14285.86 412.09 54579.34 88888.00 2021-03-16 16:30:45.000 075 14285.86 411.81 54579.18 88888.00 2021-03-16 16:30:46.000 075 14288.19 414.47 54577.68 88888.00 2021-03-16 16:30:47.000 075 14285.82 411.94 54579.29 88888.00 2021-03-16 16:30:48.000 075 14285.72 411.94 54579.47 88888.00 2021-03-16 16:30:49.000 075 14286.03 412.19 54579.26 88888.00 2021-03-16 16:30:50.000 075 14285.84 412.24 54579.28 88888.00 2021-03-16 16:30:51.000 075 14285.52 412.13 54579.14 88888.00 2021-03-16 16:30:52.000 075 14286.15 411.97 54579.23 88888.00 2021-03-16 16:30:53.000 075 14285.76 411.77 54579.34 88888.00 2021-03-16 16:30:54.000 075 14285.63 411.83 54579.40 88888.00 2021-03-16 16:30:55.000 075 14285.76 411.75 54579.34 88888.00 2021-03-16 16:30:56.000 075 14285.81 412.16 54579.33 88888.00 2021-03-16 16:30:57.000 075 14285.82 411.82 54579.34 88888.00 2021-03-16 16:30:58.000 075 14285.74 411.80 54579.34 88888.00 2021-03-16 16:30:59.000 075 14285.64 411.74 54579.28 88888.00 2021-03-16 16:31:00.000 075 14285.67 411.87 54579.31 88888.00 2021-03-16 16:31:01.000 075 14285.63 411.96 54579.36 88888.00 2021-03-16 16:31:02.000 075 14285.67 411.77 54579.47 88888.00 2021-03-16 16:31:03.000 075 14285.60 411.92 54579.32 88888.00 2021-03-16 16:31:04.000 075 14285.69 411.89 54579.41 88888.00 2021-03-16 16:31:05.000 075 14285.88 411.75 54579.25 88888.00 2021-03-16 16:31:06.000 075 14285.64 411.90 54579.34 88888.00 2021-03-16 16:31:07.000 075 14285.76 411.87 54579.34 88888.00 2021-03-16 16:31:08.000 075 14285.66 411.77 54579.40 88888.00 2021-03-16 16:31:09.000 075 14285.71 411.87 54579.41 88888.00 2021-03-16 16:31:10.000 075 14285.68 411.77 54576.76 88888.00 2021-03-16 16:31:11.000 075 14286.97 414.36 54579.03 88888.00 2021-03-16 16:31:12.000 075 14285.76 411.80 54579.17 88888.00 2021-03-16 16:31:13.000 075 14285.68 411.81 54579.56 88888.00 2021-03-16 16:31:14.000 075 14285.76 411.66 54579.38 88888.00 2021-03-16 16:31:15.000 075 14285.79 411.79 54579.45 88888.00 2021-03-16 16:31:16.000 075 14288.19 414.18 54576.84 88888.00 2021-03-16 16:31:17.000 075 14285.85 411.83 54579.37 88888.00 2021-03-16 16:31:18.000 075 14285.87 411.68 54579.33 88888.00 2021-03-16 16:31:19.000 075 14285.85 411.86 54579.31 88888.00 2021-03-16 16:31:20.000 075 14285.85 411.52 54579.27 88888.00 2021-03-16 16:31:21.000 075 14285.94 411.84 54579.30 88888.00 2021-03-16 16:31:22.000 075 14285.77 411.64 54579.40 88888.00 2021-03-16 16:31:23.000 075 14285.95 411.56 54579.45 88888.00 2021-03-16 16:31:24.000 075 14285.87 411.65 54579.38 88888.00 2021-03-16 16:31:25.000 075 14285.82 411.46 54579.33 88888.00 2021-03-16 16:31:26.000 075 14285.80 411.53 54579.34 88888.00 2021-03-16 16:31:27.000 075 14288.26 414.07 54577.01 88888.00 2021-03-16 16:31:28.000 075 14285.74 411.60 54579.48 88888.00 2021-03-16 16:31:29.000 075 14285.95 411.83 54579.32 88888.00 2021-03-16 16:31:30.000 075 14285.89 411.50 54579.42 88888.00 2021-03-16 16:31:31.000 075 14285.83 411.48 54579.52 88888.00 2021-03-16 16:31:32.000 075 14286.20 411.51 54579.56 88888.00 2021-03-16 16:31:33.000 075 14288.47 413.90 54576.98 88888.00 2021-03-16 16:31:34.000 075 14285.89 411.30 54579.65 88888.00 2021-03-16 16:31:35.000 075 14285.88 411.49 54579.56 88888.00 2021-03-16 16:31:36.000 075 14285.82 411.75 54579.50 88888.00 2021-03-16 16:31:37.000 075 14286.33 411.60 54579.37 88888.00 2021-03-16 16:31:38.000 075 14285.82 411.36 54579.68 88888.00 2021-03-16 16:31:39.000 075 14285.88 411.63 54579.52 88888.00 2021-03-16 16:31:40.000 075 14285.95 411.43 54579.53 88888.00 2021-03-16 16:31:41.000 075 14285.89 411.46 54579.59 88888.00 2021-03-16 16:31:42.000 075 14285.95 411.73 54579.32 88888.00 2021-03-16 16:31:43.000 075 14285.90 411.49 54579.64 88888.00 2021-03-16 16:31:44.000 075 14285.92 411.33 54579.76 88888.00 2021-03-16 16:31:45.000 075 14286.54 411.53 54579.59 88888.00 2021-03-16 16:31:46.000 075 14286.04 411.48 54578.34 88888.00 2021-03-16 16:31:47.000 075 14288.53 414.01 54578.91 88888.00 2021-03-16 16:31:48.000 075 14286.05 411.70 54579.63 88888.00 2021-03-16 16:31:49.000 075 14286.30 411.52 54579.59 88888.00 2021-03-16 16:31:50.000 075 14285.89 411.56 54579.53 88888.00 2021-03-16 16:31:51.000 075 14286.10 411.49 54579.52 88888.00 2021-03-16 16:31:52.000 075 14286.13 411.71 54579.57 88888.00 2021-03-16 16:31:53.000 075 14286.03 411.48 54579.56 88888.00 2021-03-16 16:31:54.000 075 14286.07 411.83 54579.66 88888.00 2021-03-16 16:31:55.000 075 14286.00 411.68 54579.54 88888.00 2021-03-16 16:31:56.000 075 14286.37 411.72 54579.52 88888.00 2021-03-16 16:31:57.000 075 14285.82 411.67 54579.59 88888.00 2021-03-16 16:31:58.000 075 14286.00 411.61 54579.72 88888.00 2021-03-16 16:31:59.000 075 14286.14 411.58 54579.70 88888.00 2021-03-16 16:32:00.000 075 14286.07 411.58 54579.67 88888.00 2021-03-16 16:32:01.000 075 14286.19 411.37 54579.41 88888.00 2021-03-16 16:32:02.000 075 14288.57 414.20 54577.05 88888.00 2021-03-16 16:32:03.000 075 14286.41 411.39 54579.64 88888.00 2021-03-16 16:32:04.000 075 14286.10 411.30 54579.70 88888.00 2021-03-16 16:32:05.000 075 14286.10 411.41 54579.64 88888.00 2021-03-16 16:32:06.000 075 14286.04 411.45 54579.66 88888.00 2021-03-16 16:32:07.000 075 14286.44 411.71 54579.78 88888.00 2021-03-16 16:32:08.000 075 14288.51 413.90 54577.16 88888.00 2021-03-16 16:32:09.000 075 14286.06 411.62 54579.63 88888.00 2021-03-16 16:32:10.000 075 14285.90 411.29 54579.62 88888.00 2021-03-16 16:32:11.000 075 14285.95 411.49 54579.64 88888.00 2021-03-16 16:32:12.000 075 14286.01 411.34 54579.60 88888.00 2021-03-16 16:32:13.000 075 14285.98 411.34 54579.71 88888.00 2021-03-16 16:32:14.000 075 14285.95 411.41 54579.71 88888.00 2021-03-16 16:32:15.000 075 14285.87 411.31 54579.68 88888.00 2021-03-16 16:32:16.000 075 14286.07 411.62 54579.77 88888.00 2021-03-16 16:32:17.000 075 14285.88 411.36 54579.71 88888.00 2021-03-16 16:32:18.000 075 14285.95 411.28 54579.64 88888.00 2021-03-16 16:32:19.000 075 14285.83 411.25 54579.72 88888.00 2021-03-16 16:32:20.000 075 14285.64 411.18 54579.79 88888.00 2021-03-16 16:32:21.000 075 14285.97 411.42 54576.41 88888.00 2021-03-16 16:32:22.000 075 14288.35 413.76 54579.12 88888.00 2021-03-16 16:32:23.000 075 14285.61 411.02 54579.76 88888.00 2021-03-16 16:32:24.000 075 14285.40 411.18 54579.67 88888.00 2021-03-16 16:32:25.000 075 14285.51 410.98 54579.80 88888.00 2021-03-16 16:32:26.000 075 14285.49 410.95 54579.57 88888.00 2021-03-16 16:32:27.000 075 14288.28 413.56 54577.15 88888.00 2021-03-16 16:32:28.000 075 14285.57 411.19 54579.68 88888.00 2021-03-16 16:32:29.000 075 14285.47 410.70 54579.37 88888.00 2021-03-16 16:32:30.000 075 14285.30 410.79 54579.81 88888.00 2021-03-16 16:32:31.000 075 14285.23 410.83 54579.76 88888.00 2021-03-16 16:32:32.000 075 14285.29 410.88 54579.60 88888.00 2021-03-16 16:32:33.000 075 14285.26 410.73 54579.63 88888.00 2021-03-16 16:32:34.000 075 14285.24 410.71 54579.66 88888.00 2021-03-16 16:32:35.000 075 14285.11 410.63 54579.75 88888.00 2021-03-16 16:32:36.000 075 14285.37 410.86 54579.71 88888.00 2021-03-16 16:32:37.000 075 14285.14 410.62 54579.66 88888.00 2021-03-16 16:32:38.000 075 14285.12 410.70 54579.41 88888.00 2021-03-16 16:32:39.000 075 14285.05 410.63 54579.61 88888.00 2021-03-16 16:32:40.000 075 14285.01 410.68 54579.59 88888.00 2021-03-16 16:32:41.000 075 14285.22 410.56 54579.52 88888.00 2021-03-16 16:32:42.000 075 14285.10 410.63 54579.54 88888.00 2021-03-16 16:32:43.000 075 14285.05 410.73 54579.52 88888.00 2021-03-16 16:32:44.000 075 14285.10 410.91 54579.54 88888.00 2021-03-16 16:32:45.000 075 14285.07 410.63 54579.49 88888.00 2021-03-16 16:32:46.000 075 14285.00 410.42 54579.60 88888.00 2021-03-16 16:32:47.000 075 14284.95 410.39 54579.53 88888.00 2021-03-16 16:32:48.000 075 14284.93 410.37 54579.53 88888.00 2021-03-16 16:32:49.000 075 14284.97 410.49 54579.53 88888.00 2021-03-16 16:32:50.000 075 14284.91 410.57 54579.46 88888.00 2021-03-16 16:32:51.000 075 14285.16 410.78 54579.48 88888.00 2021-03-16 16:32:52.000 075 14287.29 412.88 54576.96 88888.00 2021-03-16 16:32:53.000 075 14284.88 410.71 54579.47 88888.00 2021-03-16 16:32:54.000 075 14284.89 410.51 54579.49 88888.00 2021-03-16 16:32:55.000 075 14284.92 410.58 54579.47 88888.00 2021-03-16 16:32:56.000 075 14284.80 410.59 54579.58 88888.00 2021-03-16 16:32:57.000 075 14285.32 410.36 54579.53 88888.00 2021-03-16 16:32:58.000 075 14287.43 413.26 54576.82 88888.00 2021-03-16 16:32:59.000 075 14284.88 410.72 54579.34 88888.00 2021-03-16 16:33:00.000 075 14284.67 410.49 54579.60 88888.00 2021-03-16 16:33:01.000 075 14285.00 410.52 54579.47 88888.00 2021-03-16 16:33:02.000 075 14284.82 410.39 54579.47 88888.00 2021-03-16 16:33:03.000 075 14284.91 410.55 54579.68 88888.00 2021-03-16 16:33:04.000 075 14284.68 410.58 54579.54 88888.00 2021-03-16 16:33:05.000 075 14284.72 410.43 54579.48 88888.00 2021-03-16 16:33:06.000 075 14284.68 410.67 54579.56 88888.00 2021-03-16 16:33:07.000 075 14284.88 410.55 54579.48 88888.00 2021-03-16 16:33:08.000 075 14284.95 410.67 54579.41 88888.00 2021-03-16 16:33:09.000 075 14284.90 410.99 54579.59 88888.00 2021-03-16 16:33:10.000 075 14284.64 410.58 54579.59 88888.00 2021-03-16 16:33:11.000 075 14284.93 410.42 54579.47 88888.00 2021-03-16 16:33:12.000 075 14288.15 412.35 54576.69 88888.00 2021-03-16 16:33:13.000 075 14286.70 413.05 54579.53 88888.00 2021-03-16 16:33:14.000 075 14284.64 410.57 54579.54 88888.00 2021-03-16 16:33:15.000 075 14284.50 410.67 54579.50 88888.00 2021-03-16 16:33:16.000 075 14284.50 410.62 54579.41 88888.00 2021-03-16 16:33:17.000 075 14284.76 410.63 54579.48 88888.00 2021-03-16 16:33:18.000 075 14287.00 412.83 54576.94 88888.00 2021-03-16 16:33:19.000 075 14284.55 410.73 54579.39 88888.00 2021-03-16 16:33:20.000 075 14284.46 410.71 54579.56 88888.00 2021-03-16 16:33:21.000 075 14284.58 410.99 54579.41 88888.00 2021-03-16 16:33:22.000 075 14284.56 410.76 54579.44 88888.00 2021-03-16 16:33:23.000 075 14284.56 410.65 54579.46 88888.00 2021-03-16 16:33:24.000 075 14284.75 411.17 54579.55 88888.00 2021-03-16 16:33:25.000 075 14284.72 410.87 54579.51 88888.00 2021-03-16 16:33:26.000 075 14284.50 410.88 54579.42 88888.00 2021-03-16 16:33:27.000 075 14284.58 410.83 54579.38 88888.00 2021-03-16 16:33:28.000 075 14284.46 410.91 54579.57 88888.00 2021-03-16 16:33:29.000 075 14284.57 411.16 54579.56 88888.00 2021-03-16 16:33:30.000 075 14284.53 411.07 54579.41 88888.00 2021-03-16 16:33:31.000 075 14284.44 411.17 54579.47 88888.00 2021-03-16 16:33:32.000 075 14284.47 410.82 54579.49 88888.00 2021-03-16 16:33:33.000 075 14284.45 410.78 54579.55 88888.00 2021-03-16 16:33:34.000 075 14284.44 411.02 54579.38 88888.00 2021-03-16 16:33:35.000 075 14284.46 410.88 54579.47 88888.00 2021-03-16 16:33:36.000 075 14284.51 410.81 54579.45 88888.00 2021-03-16 16:33:37.000 075 14284.45 410.94 54579.32 88888.00 2021-03-16 16:33:38.000 075 14284.52 411.02 54579.29 88888.00 2021-03-16 16:33:39.000 075 14284.62 411.25 54579.44 88888.00 2021-03-16 16:33:40.000 075 14284.57 411.03 54579.48 88888.00 2021-03-16 16:33:41.000 075 14284.54 410.99 54579.57 88888.00 2021-03-16 16:33:42.000 075 14284.35 411.03 54579.38 88888.00 2021-03-16 16:33:43.000 075 14286.89 413.64 54576.95 88888.00 2021-03-16 16:33:44.000 075 14284.67 411.30 54579.50 88888.00 2021-03-16 16:33:45.000 075 14284.42 411.50 54579.34 88888.00 2021-03-16 16:33:46.000 075 14284.50 411.58 54579.47 88888.00 2021-03-16 16:33:47.000 075 14284.44 411.33 54579.15 88888.00 2021-03-16 16:33:48.000 075 14284.80 411.22 54579.38 88888.00 2021-03-16 16:33:49.000 075 14287.15 413.80 54576.84 88888.00 2021-03-16 16:33:50.000 075 14284.65 411.40 54579.33 88888.00 2021-03-16 16:33:51.000 075 14284.54 411.43 54579.48 88888.00 2021-03-16 16:33:52.000 075 14284.56 411.43 54579.40 88888.00 2021-03-16 16:33:53.000 075 14284.63 411.78 54579.40 88888.00 2021-03-16 16:33:54.000 075 14284.72 411.81 54579.47 88888.00 2021-03-16 16:33:55.000 075 14284.92 411.62 54579.28 88888.00 2021-03-16 16:33:56.000 075 14284.72 411.74 54579.43 88888.00 2021-03-16 16:33:57.000 075 14284.69 411.56 54579.53 88888.00 2021-03-16 16:33:58.000 075 14284.91 411.61 54579.49 88888.00 2021-03-16 16:33:59.000 075 14284.84 411.86 54579.34 88888.00 2021-03-16 16:34:00.000 075 14284.60 411.81 54579.24 88888.00 2021-03-16 16:34:01.000 075 14284.82 411.76 54579.34 88888.00 2021-03-16 16:34:02.000 075 14284.80 411.71 54579.43 88888.00 2021-03-16 16:34:03.000 075 14285.06 411.77 54579.43 88888.00 2021-03-16 16:34:04.000 075 14285.19 411.81 54579.13 88888.00 2021-03-16 16:34:05.000 075 14284.73 411.88 54579.36 88888.00 2021-03-16 16:34:06.000 075 14284.75 411.79 54579.43 88888.00 2021-03-16 16:34:07.000 075 14284.68 411.74 54579.57 88888.00 2021-03-16 16:34:08.000 075 14287.56 415.49 54576.87 88888.00 2021-03-16 16:34:09.000 075 14284.94 413.01 54579.27 88888.00 2021-03-16 16:34:10.000 075 14284.88 411.87 54579.46 88888.00 2021-03-16 16:34:11.000 075 14284.76 411.98 54579.46 88888.00 2021-03-16 16:34:12.000 075 14284.77 411.78 54579.46 88888.00 2021-03-16 16:34:13.000 075 14284.87 411.93 54579.26 88888.00 2021-03-16 16:34:14.000 075 14287.24 414.36 54576.95 88888.00 2021-03-16 16:34:15.000 075 14284.70 412.15 54579.36 88888.00 2021-03-16 16:34:16.000 075 14284.73 412.02 54579.54 88888.00 2021-03-16 16:34:17.000 075 14284.69 412.10 54579.35 88888.00 2021-03-16 16:34:18.000 075 14284.76 412.30 54579.35 88888.00 2021-03-16 16:34:19.000 075 14284.77 411.71 54579.42 88888.00 2021-03-16 16:34:20.000 075 14285.06 412.18 54579.41 88888.00 2021-03-16 16:34:21.000 075 14284.82 412.07 54579.43 88888.00 2021-03-16 16:34:22.000 075 14284.75 412.04 54579.48 88888.00 2021-03-16 16:34:23.000 075 14284.74 412.06 54579.41 88888.00 2021-03-16 16:34:24.000 075 14284.76 412.00 54579.41 88888.00 2021-03-16 16:34:25.000 075 14284.77 412.19 54579.53 88888.00 2021-03-16 16:34:26.000 075 14285.12 412.45 54579.61 88888.00 2021-03-16 16:34:27.000 075 14284.62 412.05 54579.39 88888.00 2021-03-16 16:34:28.000 075 14284.76 412.50 54579.49 88888.00 2021-03-16 16:34:29.000 075 14284.85 412.78 54579.46 88888.00 2021-03-16 16:34:30.000 075 14284.78 412.39 54579.52 88888.00 2021-03-16 16:34:31.000 075 14284.74 412.52 54579.47 88888.00 2021-03-16 16:34:32.000 075 14284.63 412.29 54579.41 88888.00 2021-03-16 16:34:33.000 075 14284.63 412.27 54579.54 88888.00 2021-03-16 16:34:34.000 075 14284.69 412.53 54579.43 88888.00 2021-03-16 16:34:35.000 075 14284.64 412.33 54579.49 88888.00 2021-03-16 16:34:36.000 075 14284.60 412.30 54579.63 88888.00 2021-03-16 16:34:37.000 075 14284.45 412.31 54579.53 88888.00 2021-03-16 16:34:38.000 075 14284.64 412.66 54579.52 88888.00 2021-03-16 16:34:39.000 075 14287.14 414.98 54576.92 88888.00 2021-03-16 16:34:40.000 075 14284.63 412.75 54579.51 88888.00 2021-03-16 16:34:41.000 075 14284.67 412.59 54579.41 88888.00 2021-03-16 16:34:42.000 075 14284.57 412.29 54579.51 88888.00 2021-03-16 16:34:43.000 075 14284.63 412.49 54579.63 88888.00 2021-03-16 16:34:44.000 075 14284.66 412.49 54579.52 88888.00 2021-03-16 16:34:45.000 075 14287.06 415.14 54576.98 88888.00 2021-03-16 16:34:46.000 075 14284.96 412.61 54579.41 88888.00 2021-03-16 16:34:47.000 075 14284.60 412.57 54579.44 88888.00 2021-03-16 16:34:48.000 075 14284.68 412.94 54579.28 88888.00 2021-03-16 16:34:49.000 075 14284.88 412.69 54579.36 88888.00 2021-03-16 16:34:50.000 075 14285.08 412.96 54579.43 88888.00 2021-03-16 16:34:51.000 075 14284.86 412.79 54579.25 88888.00 2021-03-16 16:34:52.000 075 14284.87 412.45 54579.51 88888.00 2021-03-16 16:34:53.000 075 14285.00 412.58 54579.54 88888.00 2021-03-16 16:34:54.000 075 14284.89 412.46 54579.28 88888.00 2021-03-16 16:34:55.000 075 14288.55 414.26 54576.29 88888.00 2021-03-16 16:34:56.000 075 14287.02 414.79 54579.52 88888.00 2021-03-16 16:34:57.000 075 14284.88 412.81 54579.51 88888.00 2021-03-16 16:34:58.000 075 14284.89 412.76 54579.41 88888.00 2021-03-16 16:34:59.000 075 14285.12 412.39 54579.39 88888.00 2021-03-16 16:35:00.000 075 14285.03 412.54 54579.50 88888.00 2021-03-16 16:35:01.000 075 14287.36 415.10 54577.09 88888.00 2021-03-16 16:35:02.000 075 14285.04 412.51 54579.62 88888.00 2021-03-16 16:35:03.000 075 14284.97 412.56 54579.49 88888.00 2021-03-16 16:35:04.000 075 14285.12 412.45 54579.29 88888.00 2021-03-16 16:35:05.000 075 14285.24 412.58 54579.67 88888.00 2021-03-16 16:35:06.000 075 14285.08 412.86 54579.60 88888.00 2021-03-16 16:35:07.000 075 14285.07 412.66 54579.58 88888.00 2021-03-16 16:35:08.000 075 14287.84 414.86 54576.89 88888.00 2021-03-16 16:35:09.000 075 14284.88 412.49 54579.66 88888.00 2021-03-16 16:35:10.000 075 14285.22 412.50 54579.66 88888.00 2021-03-16 16:35:11.000 075 14285.15 412.30 54579.70 88888.00 2021-03-16 16:35:12.000 075 14285.14 412.27 54579.65 88888.00 2021-03-16 16:35:13.000 075 14285.12 412.49 54579.69 88888.00 2021-03-16 16:35:14.000 075 14285.26 412.31 54579.61 88888.00 2021-03-16 16:35:15.000 075 14285.44 412.60 54576.96 88888.00 2021-03-16 16:35:16.000 075 14286.52 415.00 54579.65 88888.00 2021-03-16 16:35:17.000 075 14285.21 412.28 54579.75 88888.00 2021-03-16 16:35:18.000 075 14285.27 412.71 54579.73 88888.00 2021-03-16 16:35:19.000 075 14285.00 412.30 54579.72 88888.00 2021-03-16 16:35:20.000 075 14285.19 412.53 54579.44 88888.00 2021-03-16 16:35:21.000 075 14285.28 412.46 54579.72 88888.00 2021-03-16 16:35:22.000 075 14285.35 412.45 54579.75 88888.00 2021-03-16 16:35:23.000 075 14285.39 412.25 54579.78 88888.00 2021-03-16 16:35:24.000 075 14285.13 412.93 54579.76 88888.00 2021-03-16 16:35:25.000 075 14285.25 412.45 54579.57 88888.00 2021-03-16 16:35:26.000 075 14287.64 414.84 54577.35 88888.00 2021-03-16 16:35:27.000 075 14285.07 412.39 54579.73 88888.00 2021-03-16 16:35:28.000 075 14285.40 412.37 54579.60 88888.00 2021-03-16 16:35:29.000 075 14285.08 412.40 54579.69 88888.00 2021-03-16 16:35:30.000 075 14285.01 412.60 54579.72 88888.00 2021-03-16 16:35:31.000 075 14285.10 412.25 54579.65 88888.00 2021-03-16 16:35:32.000 075 14287.49 414.64 54577.22 88888.00 2021-03-16 16:35:33.000 075 14285.16 412.39 54579.80 88888.00 2021-03-16 16:35:34.000 075 14285.00 411.98 54579.69 88888.00 2021-03-16 16:35:35.000 075 14284.95 412.14 54579.74 88888.00 2021-03-16 16:35:36.000 075 14287.39 414.46 54577.08 88888.00 2021-03-16 16:35:37.000 075 14284.94 411.84 54579.71 88888.00 2021-03-16 16:35:38.000 075 14284.86 412.15 54579.87 88888.00 2021-03-16 16:35:39.000 075 14284.82 412.06 54579.71 88888.00 2021-03-16 16:35:40.000 075 14284.90 412.25 54579.74 88888.00 2021-03-16 16:35:41.000 075 14284.88 412.06 54579.78 88888.00 2021-03-16 16:35:42.000 075 14287.43 414.36 54577.28 88888.00 2021-03-16 16:35:43.000 075 14284.94 411.88 54579.79 88888.00 2021-03-16 16:35:44.000 075 14284.69 411.94 54579.82 88888.00 2021-03-16 16:35:45.000 075 14284.92 412.00 54579.78 88888.00 2021-03-16 16:35:46.000 075 14285.52 411.88 54579.82 88888.00 2021-03-16 16:35:47.000 075 14284.73 411.91 54579.77 88888.00 2021-03-16 16:35:48.000 075 14284.75 411.77 54579.53 88888.00 2021-03-16 16:35:49.000 075 14284.90 411.71 54579.76 88888.00 2021-03-16 16:35:50.000 075 14284.69 412.02 54579.97 88888.00 2021-03-16 16:35:51.000 075 14284.84 411.86 54579.82 88888.00 2021-03-16 16:35:52.000 075 14284.66 411.99 54579.98 88888.00 2021-03-16 16:35:53.000 075 14284.71 411.90 54578.20 88888.00 2021-03-16 16:35:54.000 075 14287.17 414.20 54577.30 88888.00 2021-03-16 16:35:55.000 075 14284.89 411.77 54579.89 88888.00 2021-03-16 16:35:56.000 075 14284.72 411.82 54579.97 88888.00 2021-03-16 16:35:57.000 075 14284.62 411.54 54579.87 88888.00 2021-03-16 16:35:58.000 075 14284.66 411.75 54579.95 88888.00 2021-03-16 16:35:59.000 075 14284.55 411.63 54579.92 88888.00 2021-03-16 16:36:00.000 075 14286.98 414.04 54577.49 88888.00 2021-03-16 16:36:01.000 075 14285.13 411.45 54579.72 88888.00 2021-03-16 16:36:02.000 075 14284.69 411.80 54579.85 88888.00 2021-03-16 16:36:03.000 075 14284.54 411.73 54580.01 88888.00 2021-03-16 16:36:04.000 075 14284.38 411.50 54579.93 88888.00 2021-03-16 16:36:05.000 075 14284.44 411.31 54579.87 88888.00 2021-03-16 16:36:06.000 075 14284.57 411.51 54579.87 88888.00 2021-03-16 16:36:07.000 075 14284.56 411.30 54579.91 88888.00 2021-03-16 16:36:08.000 075 14284.50 411.37 54579.78 88888.00 2021-03-16 16:36:09.000 075 14284.30 411.34 54579.96 88888.00 2021-03-16 16:36:10.000 075 14284.47 411.46 54579.86 88888.00 2021-03-16 16:36:11.000 075 14284.82 411.37 54579.82 88888.00 2021-03-16 16:36:12.000 075 14284.56 411.38 54579.78 88888.00 2021-03-16 16:36:13.000 075 14284.65 411.29 54579.39 88888.00 2021-03-16 16:36:14.000 075 14284.38 411.34 54579.91 88888.00 2021-03-16 16:36:15.000 075 14284.28 411.42 54579.70 88888.00 2021-03-16 16:36:16.000 075 14284.66 411.45 54579.72 88888.00 2021-03-16 16:36:17.000 075 14284.50 411.13 54579.59 88888.00 2021-03-16 16:36:18.000 075 14284.38 411.25 54579.80 88888.00 2021-03-16 16:36:19.000 075 14284.25 411.39 54579.79 88888.00 2021-03-16 16:36:20.000 075 14284.37 411.45 54579.74 88888.00 2021-03-16 16:36:21.000 075 14284.33 411.43 54579.75 88888.00 2021-03-16 16:36:22.000 075 14284.25 411.52 54579.65 88888.00 2021-03-16 16:36:23.000 075 14284.58 411.56 54579.87 88888.00 2021-03-16 16:36:24.000 075 14286.71 411.37 54577.25 88888.00 2021-03-16 16:36:25.000 075 14284.25 413.24 54579.75 88888.00 2021-03-16 16:36:26.000 075 14284.65 411.82 54579.51 88888.00 2021-03-16 16:36:27.000 075 14284.16 411.71 54579.85 88888.00 2021-03-16 16:36:28.000 075 14284.44 411.47 54579.75 88888.00 2021-03-16 16:36:29.000 075 14284.15 411.50 54579.76 88888.00 2021-03-16 16:36:30.000 075 14286.57 413.80 54577.44 88888.00 2021-03-16 16:36:31.000 075 14284.14 411.46 54579.68 88888.00 2021-03-16 16:36:32.000 075 14284.07 411.37 54579.87 88888.00 2021-03-16 16:36:33.000 075 14284.14 411.45 54579.84 88888.00 2021-03-16 16:36:34.000 075 14284.06 411.47 54579.95 88888.00 2021-03-16 16:36:35.000 075 14284.15 411.30 54579.79 88888.00 2021-03-16 16:36:36.000 075 14284.52 411.39 54579.72 88888.00 2021-03-16 16:36:37.000 075 14283.99 411.41 54579.79 88888.00 2021-03-16 16:36:38.000 075 14284.05 411.52 54579.87 88888.00 2021-03-16 16:36:39.000 075 14283.96 411.41 54579.85 88888.00 2021-03-16 16:36:40.000 075 14284.08 411.11 54579.66 88888.00 2021-03-16 16:36:41.000 075 14283.94 411.30 54579.68 88888.00 2021-03-16 16:36:42.000 075 14283.89 411.81 54579.86 88888.00 2021-03-16 16:36:43.000 075 14284.03 411.35 54579.72 88888.00 2021-03-16 16:36:44.000 075 14283.80 411.24 54579.90 88888.00 2021-03-16 16:36:45.000 075 14283.84 411.58 54576.10 88888.00 2021-03-16 16:36:46.000 075 14286.23 413.69 54578.55 88888.00 2021-03-16 16:36:47.000 075 14283.93 411.57 54579.78 88888.00 2021-03-16 16:36:48.000 075 14283.87 411.16 54579.81 88888.00 2021-03-16 16:36:49.000 075 14283.81 411.21 54579.76 88888.00 2021-03-16 16:36:50.000 075 14283.76 411.49 54579.53 88888.00 2021-03-16 16:36:51.000 075 14286.50 413.73 54577.45 88888.00 2021-03-16 16:36:52.000 075 14284.03 411.35 54579.79 88888.00 2021-03-16 16:36:53.000 075 14284.19 411.37 54579.84 88888.00 2021-03-16 16:36:54.000 075 14283.91 411.42 54579.87 88888.00 2021-03-16 16:36:55.000 075 14283.74 411.72 54579.56 88888.00 2021-03-16 16:36:56.000 075 14283.94 411.37 54579.79 88888.00 2021-03-16 16:36:57.000 075 14284.12 411.56 54579.76 88888.00 2021-03-16 16:36:58.000 075 14284.25 411.61 54579.85 88888.00 2021-03-16 16:36:59.000 075 14284.02 411.32 54579.91 88888.00 2021-03-16 16:37:00.000 075 14283.98 411.62 54579.78 88888.00 2021-03-16 16:37:01.000 075 14284.04 411.36 54579.88 88888.00 2021-03-16 16:37:02.000 075 14284.05 411.18 54579.84 88888.00 2021-03-16 16:37:03.000 075 14283.99 411.62 54579.86 88888.00 2021-03-16 16:37:04.000 075 14283.97 411.49 54579.84 88888.00 2021-03-16 16:37:05.000 075 14284.09 411.43 54579.97 88888.00 2021-03-16 16:37:06.000 075 14284.06 411.50 54579.85 88888.00 2021-03-16 16:37:07.000 075 14283.97 411.68 54579.88 88888.00 2021-03-16 16:37:08.000 075 14283.99 411.60 54579.88 88888.00 2021-03-16 16:37:09.000 075 14283.91 411.53 54580.04 88888.00 2021-03-16 16:37:10.000 075 14284.38 411.52 54579.78 88888.00 2021-03-16 16:37:11.000 075 14283.93 411.44 54579.89 88888.00 2021-03-16 16:37:12.000 075 14284.31 411.62 54579.85 88888.00 2021-03-16 16:37:13.000 075 14284.02 411.30 54579.92 88888.00 2021-03-16 16:37:14.000 075 14283.94 411.48 54579.85 88888.00 2021-03-16 16:37:15.000 075 14284.09 411.52 54579.97 88888.00 2021-03-16 16:37:16.000 075 14286.17 411.25 54577.53 88888.00 2021-03-16 16:37:17.000 075 14284.00 412.43 54580.04 88888.00 2021-03-16 16:37:18.000 075 14284.06 411.51 54580.08 88888.00 2021-03-16 16:37:19.000 075 14283.98 411.44 54580.03 88888.00 2021-03-16 16:37:20.000 075 14283.84 411.19 54579.94 88888.00 2021-03-16 16:37:21.000 075 14284.42 411.11 54579.91 88888.00 2021-03-16 16:37:22.000 075 14286.26 413.63 54577.53 88888.00 2021-03-16 16:37:23.000 075 14283.91 411.22 54579.89 88888.00 2021-03-16 16:37:24.000 075 14284.04 411.06 54580.07 88888.00 2021-03-16 16:37:25.000 075 14283.97 411.49 54580.09 88888.00 2021-03-16 16:37:26.000 075 14283.85 411.02 54580.06 88888.00 2021-03-16 16:37:27.000 075 14283.74 411.33 54580.20 88888.00 2021-03-16 16:37:28.000 075 14284.15 411.07 54580.05 88888.00 2021-03-16 16:37:29.000 075 14283.74 411.19 54579.91 88888.00 2021-03-16 16:37:30.000 075 14283.65 410.92 54580.08 88888.00 2021-03-16 16:37:31.000 075 14283.62 411.10 54580.13 88888.00 2021-03-16 16:37:32.000 075 14283.63 411.02 54580.23 88888.00 2021-03-16 16:37:33.000 075 14283.75 411.12 54580.04 88888.00 2021-03-16 16:37:34.000 075 14283.78 411.24 54580.16 88888.00 2021-03-16 16:37:35.000 075 14283.56 411.02 54579.89 88888.00 2021-03-16 16:37:36.000 075 14283.64 411.15 54580.09 88888.00 2021-03-16 16:37:37.000 075 14283.54 411.28 54580.05 88888.00 2021-03-16 16:37:38.000 075 14283.68 410.99 54580.05 88888.00 2021-03-16 16:37:39.000 075 14287.16 412.81 54577.01 88888.00 2021-03-16 16:37:40.000 075 14285.85 413.44 54580.13 88888.00 2021-03-16 16:37:41.000 075 14283.87 411.10 54579.83 88888.00 2021-03-16 16:37:42.000 075 14283.50 411.10 54579.88 88888.00 2021-03-16 16:37:43.000 075 14283.64 411.37 54580.17 88888.00 2021-03-16 16:37:44.000 075 14283.72 411.07 54580.10 88888.00 2021-03-16 16:37:45.000 075 14285.93 413.26 54577.70 88888.00 2021-03-16 16:37:46.000 075 14283.63 410.92 54579.98 88888.00 2021-03-16 16:37:47.000 075 14283.75 410.99 54579.93 88888.00 2021-03-16 16:37:48.000 075 14283.67 410.90 54580.03 88888.00 2021-03-16 16:37:49.000 075 14283.48 410.80 54579.99 88888.00 2021-03-16 16:37:50.000 075 14283.66 411.12 54580.06 88888.00 2021-03-16 16:37:51.000 075 14283.48 410.79 54579.83 88888.00 2021-03-16 16:37:52.000 075 14283.42 411.18 54579.97 88888.00 2021-03-16 16:37:53.000 075 14283.49 410.70 54579.94 88888.00 2021-03-16 16:37:54.000 075 14283.33 410.68 54579.91 88888.00 2021-03-16 16:37:55.000 075 14283.46 410.93 54580.02 88888.00 2021-03-16 16:37:56.000 075 14283.52 410.70 54579.78 88888.00 2021-03-16 16:37:57.000 075 14283.32 410.60 54580.02 88888.00 2021-03-16 16:37:58.000 075 14283.64 410.80 54580.10 88888.00 2021-03-16 16:37:59.000 075 14283.29 410.83 54579.84 88888.00 2021-03-16 16:38:00.000 075 14283.43 410.99 54579.57 88888.00 2021-03-16 16:38:01.000 075 14283.75 410.77 54579.82 88888.00 2021-03-16 16:38:02.000 075 14282.94 410.39 54579.90 88888.00 2021-03-16 16:38:03.000 075 14283.17 410.61 54579.88 88888.00 2021-03-16 16:38:04.000 075 14283.01 410.44 54579.94 88888.00 2021-03-16 16:38:05.000 075 14283.15 410.49 54579.92 88888.00 2021-03-16 16:38:06.000 075 14283.12 410.58 54579.98 88888.00 2021-03-16 16:38:07.000 075 14283.01 410.47 54579.85 88888.00 2021-03-16 16:38:08.000 075 14283.03 411.01 54579.91 88888.00 2021-03-16 16:38:09.000 075 14283.00 410.58 54579.93 88888.00 2021-03-16 16:38:10.000 075 14285.33 412.94 54577.47 88888.00 2021-03-16 16:38:11.000 075 14282.98 410.42 54579.81 88888.00 2021-03-16 16:38:12.000 075 14282.99 410.40 54579.96 88888.00 2021-03-16 16:38:13.000 075 14283.19 411.02 54579.81 88888.00 2021-03-16 16:38:14.000 075 14283.12 410.51 54579.91 88888.00 2021-03-16 16:38:15.000 075 14283.17 410.74 54579.64 88888.00 2021-03-16 16:38:16.000 075 14285.51 412.89 54577.44 88888.00 2021-03-16 16:38:17.000 075 14283.08 410.88 54579.94 88888.00 2021-03-16 16:38:18.000 075 14283.27 410.71 54579.77 88888.00 2021-03-16 16:38:19.000 075 14283.16 410.66 54579.77 88888.00 2021-03-16 16:38:20.000 075 14283.15 410.55 54579.95 88888.00 2021-03-16 16:38:21.000 075 14283.17 410.46 54579.91 88888.00 2021-03-16 16:38:22.000 075 14283.05 410.51 54579.83 88888.00 2021-03-16 16:38:23.000 075 14283.25 410.59 54579.76 88888.00 2021-03-16 16:38:24.000 075 14283.32 410.49 54579.95 88888.00 2021-03-16 16:38:25.000 075 14283.29 410.50 54579.80 88888.00 2021-03-16 16:38:26.000 075 14285.00 410.55 54576.21 88888.00 2021-03-16 16:38:27.000 075 14285.53 412.81 54577.47 88888.00 2021-03-16 16:38:28.000 075 14283.30 410.33 54579.82 88888.00 2021-03-16 16:38:29.000 075 14283.30 410.26 54579.56 88888.00 2021-03-16 16:38:30.000 075 14283.18 410.40 54579.94 88888.00 2021-03-16 16:38:31.000 075 14283.12 410.20 54579.92 88888.00 2021-03-16 16:38:32.000 075 14282.98 410.58 54579.96 88888.00 2021-03-16 16:38:33.000 075 14285.54 412.85 54577.46 88888.00 2021-03-16 16:38:34.000 075 14283.17 410.36 54579.92 88888.00 2021-03-16 16:38:35.000 075 14282.98 410.65 54579.98 88888.00 2021-03-16 16:38:36.000 075 14283.04 410.26 54580.05 88888.00 2021-03-16 16:38:37.000 075 14283.22 410.30 54579.94 88888.00 2021-03-16 16:38:38.000 075 14283.00 410.33 54579.96 88888.00 2021-03-16 16:38:39.000 075 14283.14 410.29 54579.87 88888.00 2021-03-16 16:38:40.000 075 14283.23 410.70 54580.04 88888.00 2021-03-16 16:38:41.000 075 14283.09 410.36 54580.07 88888.00 2021-03-16 16:38:42.000 075 14283.01 410.33 54579.83 88888.00 2021-03-16 16:38:43.000 075 14282.93 410.88 54579.90 88888.00 2021-03-16 16:38:44.000 075 14283.15 410.29 54579.92 88888.00 2021-03-16 16:38:45.000 075 14283.05 410.44 54580.02 88888.00 2021-03-16 16:38:46.000 075 14284.28 410.36 54577.58 88888.00 2021-03-16 16:38:47.000 075 14283.64 412.72 54579.96 88888.00 2021-03-16 16:38:48.000 075 14283.09 410.88 54580.00 88888.00 2021-03-16 16:38:49.000 075 14283.11 410.69 54579.98 88888.00 2021-03-16 16:38:50.000 075 14283.01 410.35 54580.04 88888.00 2021-03-16 16:38:51.000 075 14283.05 410.93 54579.92 88888.00 2021-03-16 16:38:52.000 075 14283.12 410.40 54580.05 88888.00 2021-03-16 16:38:53.000 075 14283.02 410.93 54580.02 88888.00 2021-03-16 16:38:54.000 075 14283.12 410.57 54580.06 88888.00 2021-03-16 16:38:55.000 075 14282.99 410.85 54580.13 88888.00 2021-03-16 16:38:56.000 075 14282.86 410.32 54580.10 88888.00 2021-03-16 16:38:57.000 075 14285.47 412.72 54578.36 88888.00 2021-03-16 16:38:58.000 075 14283.05 410.32 54579.99 88888.00 2021-03-16 16:38:59.000 075 14283.05 410.39 54580.09 88888.00 2021-03-16 16:39:00.000 075 14283.21 410.53 54580.13 88888.00 2021-03-16 16:39:01.000 075 14283.07 410.29 54580.19 88888.00 2021-03-16 16:39:02.000 075 14283.04 410.21 54580.05 88888.00 2021-03-16 16:39:03.000 075 14285.57 412.50 54577.50 88888.00 2021-03-16 16:39:04.000 075 14283.02 410.17 54580.01 88888.00 2021-03-16 16:39:05.000 075 14282.93 410.24 54580.02 88888.00 2021-03-16 16:39:06.000 075 14282.85 410.08 54580.26 88888.00 2021-03-16 16:39:07.000 075 14283.09 409.98 54580.10 88888.00 2021-03-16 16:39:08.000 075 14282.90 410.16 54580.10 88888.00 2021-03-16 16:39:09.000 075 14283.03 410.31 54580.19 88888.00 2021-03-16 16:39:10.000 075 14282.95 410.14 54580.14 88888.00 2021-03-16 16:39:11.000 075 14282.91 410.03 54580.18 88888.00 2021-03-16 16:39:12.000 075 14282.89 410.37 54580.29 88888.00 2021-03-16 16:39:13.000 075 14282.94 410.05 54580.19 88888.00 2021-03-16 16:39:14.000 075 14282.83 410.39 54580.14 88888.00 2021-03-16 16:39:15.000 075 14282.96 410.67 54579.95 88888.00 2021-03-16 16:39:16.000 075 14282.77 410.06 54578.77 88888.00 2021-03-16 16:39:17.000 075 14285.21 412.31 54577.78 88888.00 2021-03-16 16:39:18.000 075 14283.07 409.95 54580.19 88888.00 2021-03-16 16:39:19.000 075 14283.18 410.51 54580.20 88888.00 2021-03-16 16:39:20.000 075 14283.04 410.55 54580.22 88888.00 2021-03-16 16:39:21.000 075 14282.76 410.12 54580.39 88888.00 2021-03-16 16:39:22.000 075 14283.04 410.05 54580.19 88888.00 2021-03-16 16:39:23.000 075 14285.09 412.61 54577.77 88888.00 2021-03-16 16:39:24.000 075 14282.39 409.99 54579.97 88888.00 2021-03-16 16:39:25.000 075 14282.65 410.48 54580.07 88888.00 2021-03-16 16:39:26.000 075 14282.55 410.08 54580.33 88888.00 2021-03-16 16:39:27.000 075 14282.57 410.13 54580.22 88888.00 2021-03-16 16:39:28.000 075 14282.64 410.02 54580.11 88888.00 2021-03-16 16:39:29.000 075 14282.60 409.93 54580.22 88888.00 2021-03-16 16:39:30.000 075 14282.44 409.77 54580.35 88888.00 2021-03-16 16:39:31.000 075 14282.44 409.99 54580.34 88888.00 2021-03-16 16:39:32.000 075 14282.40 410.20 54580.35 88888.00 2021-03-16 16:39:33.000 075 14282.36 410.11 54580.23 88888.00 2021-03-16 16:39:34.000 075 14282.48 409.87 54580.39 88888.00 2021-03-16 16:39:35.000 075 14282.17 409.79 54579.95 88888.00 2021-03-16 16:39:36.000 075 14282.31 409.92 54580.47 88888.00 2021-03-16 16:39:37.000 075 14282.40 410.05 54580.27 88888.00 2021-03-16 16:39:38.000 075 14282.26 409.81 54580.32 88888.00 2021-03-16 16:39:39.000 075 14282.19 409.71 54580.30 88888.00 2021-03-16 16:39:40.000 075 14282.16 409.88 54580.12 88888.00 2021-03-16 16:39:41.000 075 14282.29 409.86 54580.09 88888.00 2021-03-16 16:39:42.000 075 14282.18 410.13 54580.32 88888.00 2021-03-16 16:39:43.000 075 14281.93 409.76 54580.31 88888.00 2021-03-16 16:39:44.000 075 14282.28 409.79 54580.22 88888.00 2021-03-16 16:39:45.000 075 14282.17 410.10 54580.36 88888.00 2021-03-16 16:39:46.000 075 14281.98 409.79 54580.23 88888.00 2021-03-16 16:39:47.000 075 14284.20 409.95 54577.96 88888.00 2021-03-16 16:39:48.000 075 14282.05 411.76 54580.06 88888.00 2021-03-16 16:39:49.000 075 14282.11 409.61 54580.32 88888.00 2021-03-16 16:39:50.000 075 14281.86 409.67 54580.24 88888.00 2021-03-16 16:39:51.000 075 14281.73 409.59 54580.29 88888.00 2021-03-16 16:39:52.000 075 14281.99 409.86 54580.13 88888.00 2021-03-16 16:39:53.000 075 14284.20 411.95 54577.92 88888.00 2021-03-16 16:39:54.000 075 14281.96 409.81 54580.32 88888.00 2021-03-16 16:39:55.000 075 14281.74 409.64 54580.25 88888.00 2021-03-16 16:39:56.000 075 14281.74 409.70 54580.17 88888.00 2021-03-16 16:39:57.000 075 14281.59 409.60 54580.20 88888.00 2021-03-16 16:39:58.000 075 14281.67 409.45 54580.16 88888.00 2021-03-16 16:39:59.000 075 14281.61 409.79 54579.99 88888.00 2021-03-16 16:40:00.000 075 14281.64 409.88 54580.23 88888.00 2021-03-16 16:40:01.000 075 14281.44 409.47 54580.14 88888.00 2021-03-16 16:40:02.000 075 14281.69 409.38 54580.19 88888.00 2021-03-16 16:40:03.000 075 14281.39 409.62 54580.34 88888.00 2021-03-16 16:40:04.000 075 14281.72 409.73 54580.14 88888.00 2021-03-16 16:40:05.000 075 14281.49 409.67 54580.19 88888.00 2021-03-16 16:40:06.000 075 14281.42 409.81 54580.18 88888.00 2021-03-16 16:40:07.000 075 14281.73 409.73 54580.21 88888.00 2021-03-16 16:40:08.000 075 14284.00 412.12 54577.79 88888.00 2021-03-16 16:40:09.000 075 14281.56 409.68 54580.14 88888.00 2021-03-16 16:40:10.000 075 14281.97 409.73 54576.57 88888.00 2021-03-16 16:40:11.000 075 14283.85 412.00 54579.00 88888.00 2021-03-16 16:40:12.000 075 14281.47 409.48 54580.24 88888.00 2021-03-16 16:40:13.000 075 14281.52 409.56 54580.18 88888.00 2021-03-16 16:40:14.000 075 14281.47 409.61 54580.12 88888.00 2021-03-16 16:40:15.000 075 14281.24 409.91 54580.06 88888.00 2021-03-16 16:40:16.000 075 14283.81 412.13 54577.84 88888.00 2021-03-16 16:40:17.000 075 14281.44 409.75 54580.14 88888.00 2021-03-16 16:40:18.000 075 14281.43 409.73 54580.09 88888.00 2021-03-16 16:40:19.000 075 14281.71 409.73 54580.07 88888.00 2021-03-16 16:40:20.000 075 14281.91 409.44 54579.90 88888.00 2021-03-16 16:40:21.000 075 14281.35 409.71 54580.16 88888.00 2021-03-16 16:40:22.000 075 14281.51 409.72 54580.16 88888.00 2021-03-16 16:40:23.000 075 14281.42 409.53 54580.12 88888.00 2021-03-16 16:40:24.000 075 14281.58 409.86 54580.08 88888.00 2021-03-16 16:40:25.000 075 14281.52 409.91 54580.09 88888.00 2021-03-16 16:40:26.000 075 14281.52 409.98 54580.29 88888.00 2021-03-16 16:40:27.000 075 14281.72 409.85 54580.12 88888.00 2021-03-16 16:40:28.000 075 14281.34 409.79 54580.21 88888.00 2021-03-16 16:40:29.000 075 14281.38 409.73 54579.99 88888.00 2021-03-16 16:40:30.000 075 14281.36 410.17 54580.14 88888.00 2021-03-16 16:40:31.000 075 14281.61 410.12 54580.15 88888.00 2021-03-16 16:40:32.000 075 14281.73 409.80 54580.13 88888.00 2021-03-16 16:40:33.000 075 14283.79 412.33 54578.40 88888.00 2021-03-16 16:40:34.000 075 14281.42 410.06 54580.23 88888.00 2021-03-16 16:40:35.000 075 14281.56 410.19 54580.08 88888.00 2021-03-16 16:40:36.000 075 14281.43 410.24 54579.93 88888.00 2021-03-16 16:40:37.000 075 14281.50 410.15 54580.22 88888.00 2021-03-16 16:40:38.000 075 14281.40 410.00 54580.16 88888.00 2021-03-16 16:40:39.000 075 14283.82 412.46 54577.74 88888.00 2021-03-16 16:40:40.000 075 14281.15 410.17 54580.22 88888.00 2021-03-16 16:40:41.000 075 14281.30 410.08 54580.16 88888.00 2021-03-16 16:40:42.000 075 14281.67 410.55 54580.22 88888.00 2021-03-16 16:40:43.000 075 14283.69 412.60 54577.76 88888.00 2021-03-16 16:40:44.000 075 14281.39 410.45 54580.08 88888.00 2021-03-16 16:40:45.000 075 14281.52 410.34 54580.35 88888.00 2021-03-16 16:40:46.000 075 14281.47 410.52 54580.34 88888.00 2021-03-16 16:40:47.000 075 14281.39 410.24 54580.24 88888.00 2021-03-16 16:40:48.000 075 14281.25 410.14 54580.33 88888.00 2021-03-16 16:40:49.000 075 14283.68 412.73 54577.83 88888.00 2021-03-16 16:40:50.000 075 14281.33 410.24 54580.43 88888.00 2021-03-16 16:40:51.000 075 14281.19 410.05 54580.29 88888.00 2021-03-16 16:40:52.000 075 14281.33 410.34 54580.44 88888.00 2021-03-16 16:40:53.000 075 14281.31 410.20 54580.22 88888.00 2021-03-16 16:40:54.000 075 14281.28 410.52 54580.28 88888.00 2021-03-16 16:40:55.000 075 14281.23 410.77 54580.19 88888.00 2021-03-16 16:40:56.000 075 14281.46 410.14 54580.29 88888.00 2021-03-16 16:40:57.000 075 14281.39 410.42 54580.42 88888.00 2021-03-16 16:40:58.000 075 14281.18 410.30 54580.44 88888.00 2021-03-16 16:40:59.000 075 14281.23 410.54 54580.35 88888.00 2021-03-16 16:41:00.000 075 14281.23 410.45 54576.73 88888.00 2021-03-16 16:41:01.000 075 14283.54 412.94 54577.78 88888.00 2021-03-16 16:41:02.000 075 14281.54 410.11 54580.25 88888.00 2021-03-16 16:41:03.000 075 14281.14 410.45 54580.31 88888.00 2021-03-16 16:41:04.000 075 14280.86 410.42 54580.06 88888.00 2021-03-16 16:41:05.000 075 14281.41 410.51 54580.01 88888.00 2021-03-16 16:41:06.000 075 14281.05 410.35 54580.28 88888.00 2021-03-16 16:41:07.000 075 14283.40 412.99 54577.96 88888.00 2021-03-16 16:41:08.000 075 14280.96 410.41 54580.39 88888.00 2021-03-16 16:41:09.000 075 14280.93 410.48 54580.40 88888.00 2021-03-16 16:41:10.000 075 14280.96 410.52 54580.27 88888.00 2021-03-16 16:41:11.000 075 14280.97 410.49 54580.04 88888.00 2021-03-16 16:41:12.000 075 14280.65 410.38 54580.37 88888.00 2021-03-16 16:41:13.000 075 14280.83 410.60 54580.16 88888.00 2021-03-16 16:41:14.000 075 14280.63 410.30 54580.04 88888.00 2021-03-16 16:41:15.000 075 14280.78 410.46 54580.18 88888.00 2021-03-16 16:41:16.000 075 14280.73 410.72 54580.15 88888.00 2021-03-16 16:41:17.000 075 14280.73 410.89 54580.48 88888.00 2021-03-16 16:41:18.000 075 14280.66 410.42 54580.21 88888.00 2021-03-16 16:41:19.000 075 14280.58 410.41 54579.95 88888.00 2021-03-16 16:41:20.000 075 14280.66 410.50 54580.16 88888.00 2021-03-16 16:41:21.000 075 14280.45 410.71 54580.08 88888.00 2021-03-16 16:41:22.000 075 14280.54 410.53 54579.94 88888.00 2021-03-16 16:41:23.000 075 14280.26 410.42 54579.99 88888.00 2021-03-16 16:41:24.000 075 14280.61 410.40 54580.14 88888.00 2021-03-16 16:41:25.000 075 14280.43 410.34 54580.06 88888.00 2021-03-16 16:41:26.000 075 14280.63 410.69 54579.97 88888.00 2021-03-16 16:41:27.000 075 14280.31 410.79 54580.17 88888.00 2021-03-16 16:41:28.000 075 14280.22 410.46 54580.17 88888.00 2021-03-16 16:41:29.000 075 14280.49 410.38 54579.86 88888.00 2021-03-16 16:41:30.000 075 14280.31 410.49 54580.09 88888.00 2021-03-16 16:41:31.000 075 14282.60 411.37 54577.78 88888.00 2021-03-16 16:41:32.000 075 14280.23 412.03 54579.94 88888.00 2021-03-16 16:41:33.000 075 14280.07 410.45 54580.01 88888.00 2021-03-16 16:41:34.000 075 14280.09 410.37 54579.81 88888.00 2021-03-16 16:41:35.000 075 14280.13 410.24 54579.97 88888.00 2021-03-16 16:41:36.000 075 14280.05 410.65 54579.94 88888.00 2021-03-16 16:41:37.000 075 14282.31 412.82 54577.96 88888.00 2021-03-16 16:41:38.000 075 14279.91 410.23 54579.90 88888.00 2021-03-16 16:41:39.000 075 14280.03 410.31 54580.00 88888.00 2021-03-16 16:41:40.000 075 14280.06 410.24 54579.59 88888.00 2021-03-16 16:41:41.000 075 14279.99 410.55 54580.07 88888.00 2021-03-16 16:41:42.000 075 14279.85 410.31 54580.04 88888.00 2021-03-16 16:41:43.000 075 14279.97 410.09 54579.77 88888.00 2021-03-16 16:41:44.000 075 14279.89 410.43 54579.94 88888.00 2021-03-16 16:41:45.000 075 14279.84 410.25 54579.70 88888.00 2021-03-16 16:41:46.000 075 14279.87 410.15 54578.46 88888.00 2021-03-16 16:41:47.000 075 14282.36 412.83 54577.45 88888.00 2021-03-16 16:41:48.000 075 14279.80 410.27 54579.87 88888.00 2021-03-16 16:41:49.000 075 14279.93 410.36 54579.93 88888.00 2021-03-16 16:41:50.000 075 14279.85 410.24 54579.84 88888.00 2021-03-16 16:41:51.000 075 14280.12 410.15 54579.31 88888.00 2021-03-16 16:41:52.000 075 14280.36 410.22 54579.85 88888.00 2021-03-16 16:41:53.000 075 14282.31 412.61 54577.49 88888.00 2021-03-16 16:41:54.000 075 14279.72 410.04 54579.75 88888.00 2021-03-16 16:41:55.000 075 14279.73 410.14 54579.88 88888.00 2021-03-16 16:41:56.000 075 14279.95 410.41 54579.76 88888.00 2021-03-16 16:41:57.000 075 14279.97 410.61 54579.86 88888.00 2021-03-16 16:41:58.000 075 14279.83 410.17 54579.73 88888.00 2021-03-16 16:41:59.000 075 14279.95 410.29 54579.72 88888.00 2021-03-16 16:42:00.000 075 14279.99 410.10 54579.40 88888.00 2021-03-16 16:42:01.000 075 14279.90 410.45 54579.62 88888.00 2021-03-16 16:42:02.000 075 14279.95 410.24 54579.65 88888.00 2021-03-16 16:42:03.000 075 14279.94 410.18 54579.51 88888.00 2021-03-16 16:42:04.000 075 14280.10 410.13 54579.74 88888.00 2021-03-16 16:42:05.000 075 14279.76 409.92 54579.57 88888.00 2021-03-16 16:42:06.000 075 14279.81 410.00 54579.62 88888.00 2021-03-16 16:42:07.000 075 14281.27 410.04 54577.21 88888.00 2021-03-16 16:42:08.000 075 14279.77 412.77 54579.60 88888.00 2021-03-16 16:42:09.000 075 14280.03 410.18 54579.45 88888.00 2021-03-16 16:42:10.000 075 14279.72 410.11 54579.79 88888.00 2021-03-16 16:42:11.000 075 14279.79 410.27 54579.69 88888.00 2021-03-16 16:42:12.000 075 14279.88 410.27 54579.59 88888.00 2021-03-16 16:42:13.000 075 14279.84 410.10 54579.70 88888.00 2021-03-16 16:42:14.000 075 14280.03 409.95 54579.72 88888.00 2021-03-16 16:42:15.000 075 14279.70 410.17 54579.84 88888.00 2021-03-16 16:42:16.000 075 14280.06 410.49 54579.68 88888.00 2021-03-16 16:42:17.000 075 14279.83 410.30 54579.48 88888.00 2021-03-16 16:42:18.000 075 14282.08 412.93 54578.44 88888.00 2021-03-16 16:42:19.000 075 14279.78 410.60 54579.72 88888.00 2021-03-16 16:42:20.000 075 14279.68 410.19 54579.76 88888.00 2021-03-16 16:42:21.000 075 14279.90 410.54 54579.59 88888.00 2021-03-16 16:42:22.000 075 14279.84 410.07 54579.40 88888.00 2021-03-16 16:42:23.000 075 14282.17 412.90 54577.27 88888.00 2021-03-16 16:42:24.000 075 14279.97 410.23 54579.43 88888.00 2021-03-16 16:42:25.000 075 14279.70 410.37 54579.77 88888.00 2021-03-16 16:42:26.000 075 14279.78 410.34 54579.73 88888.00 2021-03-16 16:42:27.000 075 14280.16 410.82 54579.67 88888.00 2021-03-16 16:42:28.000 075 14279.74 410.33 54579.72 88888.00 2021-03-16 16:42:29.000 075 14279.78 410.15 54579.70 88888.00 2021-03-16 16:42:30.000 075 14279.81 410.36 54579.78 88888.00 2021-03-16 16:42:31.000 075 14279.84 410.49 54579.74 88888.00 2021-03-16 16:42:32.000 075 14279.75 410.36 54579.72 88888.00 2021-03-16 16:42:33.000 075 14279.73 410.59 54579.73 88888.00 2021-03-16 16:42:34.000 075 14279.72 410.52 54579.78 88888.00 2021-03-16 16:42:35.000 075 14279.72 410.42 54579.74 88888.00 2021-03-16 16:42:36.000 075 14282.27 412.78 54577.33 88888.00 2021-03-16 16:42:37.000 075 14280.03 410.68 54579.67 88888.00 2021-03-16 16:42:38.000 075 14279.70 410.48 54579.55 88888.00 2021-03-16 16:42:39.000 075 14279.85 410.37 54579.72 88888.00 2021-03-16 16:42:40.000 075 14279.73 410.44 54579.73 88888.00 2021-03-16 16:42:41.000 075 14279.85 410.41 54579.57 88888.00 2021-03-16 16:42:42.000 075 14282.22 412.87 54576.83 88888.00 2021-03-16 16:42:43.000 075 14279.94 410.42 54579.70 88888.00 2021-03-16 16:42:44.000 075 14279.60 410.86 54579.72 88888.00 2021-03-16 16:42:45.000 075 14279.90 410.52 54579.72 88888.00 2021-03-16 16:42:46.000 075 14280.02 410.28 54579.77 88888.00 2021-03-16 16:42:47.000 075 14279.87 411.07 54579.59 88888.00 2021-03-16 16:42:48.000 075 14279.79 410.77 54579.77 88888.00 2021-03-16 16:42:49.000 075 14279.91 410.35 54579.62 88888.00 2021-03-16 16:42:50.000 075 14279.78 410.36 54579.72 88888.00 2021-03-16 16:42:51.000 075 14279.81 410.36 54579.79 88888.00 2021-03-16 16:42:52.000 075 14279.70 410.91 54579.71 88888.00 2021-03-16 16:42:53.000 075 14279.97 410.50 54579.85 88888.00 2021-03-16 16:42:54.000 075 14279.85 410.41 54579.93 88888.00 2021-03-16 16:42:55.000 075 14279.79 410.24 54579.89 88888.00 2021-03-16 16:42:56.000 075 14279.99 410.30 54579.81 88888.00 2021-03-16 16:42:57.000 075 14279.98 410.43 54579.82 88888.00 2021-03-16 16:42:58.000 075 14280.00 410.39 54579.89 88888.00 2021-03-16 16:42:59.000 075 14280.07 410.44 54579.81 88888.00 2021-03-16 16:43:00.000 075 14279.87 410.34 54580.01 88888.00 2021-03-16 16:43:01.000 075 14279.78 410.35 54579.79 88888.00 2021-03-16 16:43:02.000 075 14280.47 410.84 54579.38 88888.00 2021-03-16 16:43:03.000 075 14280.45 410.67 54579.51 88888.00 2021-03-16 16:43:04.000 075 14280.22 410.62 54579.52 88888.00 2021-03-16 16:43:05.000 075 14280.20 410.36 54579.66 88888.00 2021-03-16 16:43:06.000 075 14280.33 410.82 54577.16 88888.00 2021-03-16 16:43:07.000 075 14282.56 412.87 54579.52 88888.00 2021-03-16 16:43:08.000 075 14280.66 410.52 54579.58 88888.00 2021-03-16 16:43:09.000 075 14280.35 410.72 54579.51 88888.00 2021-03-16 16:43:10.000 075 14280.42 410.53 54579.67 88888.00 2021-03-16 16:43:11.000 075 14280.45 410.81 54579.55 88888.00 2021-03-16 16:43:12.000 075 14282.75 412.96 54577.14 88888.00 2021-03-16 16:43:13.000 075 14280.47 410.51 54579.55 88888.00 2021-03-16 16:43:14.000 075 14280.42 410.54 54579.62 88888.00 2021-03-16 16:43:15.000 075 14280.36 410.61 54579.75 88888.00 2021-03-16 16:43:16.000 075 14280.43 410.68 54579.64 88888.00 2021-03-16 16:43:17.000 075 14280.46 410.57 54579.58 88888.00 2021-03-16 16:43:18.000 075 14280.37 410.61 54579.59 88888.00 2021-03-16 16:43:19.000 075 14282.80 413.03 54577.29 88888.00 2021-03-16 16:43:20.000 075 14280.36 410.64 54579.73 88888.00 2021-03-16 16:43:21.000 075 14280.43 410.71 54579.53 88888.00 2021-03-16 16:43:22.000 075 14280.47 410.51 54579.59 88888.00 2021-03-16 16:43:23.000 075 14280.65 410.73 54579.83 88888.00 2021-03-16 16:43:24.000 075 14280.35 410.63 54579.72 88888.00 2021-03-16 16:43:25.000 075 14282.83 412.94 54577.52 88888.00 2021-03-16 16:43:26.000 075 14280.25 410.75 54579.79 88888.00 2021-03-16 16:43:27.000 075 14280.41 410.56 54579.66 88888.00 2021-03-16 16:43:28.000 075 14280.41 410.49 54579.73 88888.00 2021-03-16 16:43:29.000 075 14280.35 410.57 54579.87 88888.00 2021-03-16 16:43:30.000 075 14280.22 410.80 54579.77 88888.00 2021-03-16 16:43:31.000 075 14280.29 410.61 54579.73 88888.00 2021-03-16 16:43:32.000 075 14280.74 410.58 54579.43 88888.00 2021-03-16 16:43:33.000 075 14280.35 410.52 54579.63 88888.00 2021-03-16 16:43:34.000 075 14280.29 410.86 54579.70 88888.00 2021-03-16 16:43:35.000 075 14280.30 410.60 54579.69 88888.00 2021-03-16 16:43:36.000 075 14280.30 410.54 54579.54 88888.00 2021-03-16 16:43:37.000 075 14280.29 410.58 54579.68 88888.00 2021-03-16 16:43:38.000 075 14280.20 410.74 54579.84 88888.00 2021-03-16 16:43:39.000 075 14280.27 410.64 54579.73 88888.00 2021-03-16 16:43:40.000 075 14280.19 410.64 54579.83 88888.00 2021-03-16 16:43:41.000 075 14280.11 410.47 54579.73 88888.00 2021-03-16 16:43:42.000 075 14279.94 410.52 54579.64 88888.00 2021-03-16 16:43:43.000 075 14280.06 410.50 54579.74 88888.00 2021-03-16 16:43:44.000 075 14280.07 410.42 54579.76 88888.00 2021-03-16 16:43:45.000 075 14279.78 410.13 54579.98 88888.00 2021-03-16 16:43:46.000 075 14279.64 410.05 54580.10 88888.00 2021-03-16 16:43:47.000 075 14279.88 410.28 54580.08 88888.00 2021-03-16 16:43:48.000 075 14279.80 410.19 54580.20 88888.00 2021-03-16 16:43:49.000 075 14279.92 410.66 54578.15 88888.00 2021-03-16 16:43:50.000 075 14281.93 412.52 54580.10 88888.00 2021-03-16 16:43:51.000 075 14279.67 410.42 54579.99 88888.00 2021-03-16 16:43:52.000 075 14279.48 410.17 54580.00 88888.00 2021-03-16 16:43:53.000 075 14279.65 410.17 54580.02 88888.00 2021-03-16 16:43:54.000 075 14279.46 409.81 54580.04 88888.00 2021-03-16 16:43:55.000 075 14281.87 412.52 54578.71 88888.00 2021-03-16 16:43:56.000 075 14279.59 410.03 54580.13 88888.00 2021-03-16 16:43:57.000 075 14279.59 410.09 54580.04 88888.00 2021-03-16 16:43:58.000 075 14279.45 409.97 54579.81 88888.00 2021-03-16 16:43:59.000 075 14279.97 410.27 54580.05 88888.00 2021-03-16 16:44:00.000 075 14279.49 410.02 54580.10 88888.00 2021-03-16 16:44:01.000 075 14279.58 410.17 54580.07 88888.00 2021-03-16 16:44:02.000 075 14279.41 409.94 54579.81 88888.00 2021-03-16 16:44:03.000 075 14279.56 409.99 54580.04 88888.00 2021-03-16 16:44:04.000 075 14279.60 410.23 54580.13 88888.00 2021-03-16 16:44:05.000 075 14279.44 409.92 54580.15 88888.00 2021-03-16 16:44:06.000 075 14279.60 409.84 54579.86 88888.00 2021-03-16 16:44:07.000 075 14279.57 409.80 54580.14 88888.00 2021-03-16 16:44:08.000 075 14279.47 409.67 54579.97 88888.00 2021-03-16 16:44:09.000 075 14279.51 410.22 54580.02 88888.00 2021-03-16 16:44:10.000 075 14279.44 409.94 54579.89 88888.00 2021-03-16 16:44:11.000 075 14279.67 409.85 54580.03 88888.00 2021-03-16 16:44:12.000 075 14279.57 409.76 54580.00 88888.00 2021-03-16 16:44:13.000 075 14279.72 410.05 54579.90 88888.00 2021-03-16 16:44:14.000 075 14279.58 409.90 54579.85 88888.00 2021-03-16 16:44:15.000 075 14279.48 409.77 54579.96 88888.00 2021-03-16 16:44:16.000 075 14281.92 413.35 54577.59 88888.00 2021-03-16 16:44:17.000 075 14279.46 410.78 54579.98 88888.00 2021-03-16 16:44:18.000 075 14279.55 409.76 54580.01 88888.00 2021-03-16 16:44:19.000 075 14279.56 410.00 54580.04 88888.00 2021-03-16 16:44:20.000 075 14279.62 409.75 54579.95 88888.00 2021-03-16 16:44:21.000 075 14279.65 409.79 54580.06 88888.00 2021-03-16 16:44:22.000 075 14281.89 412.26 54577.64 88888.00 2021-03-16 16:44:23.000 075 14279.47 409.73 54580.02 88888.00 2021-03-16 16:44:24.000 075 14279.62 409.73 54580.10 88888.00 2021-03-16 16:44:25.000 075 14279.56 410.03 54580.10 88888.00 2021-03-16 16:44:26.000 075 14279.44 409.73 54580.06 88888.00 2021-03-16 16:44:27.000 075 14279.39 409.72 54580.16 88888.00 2021-03-16 16:44:28.000 075 14279.36 409.97 54580.01 88888.00 2021-03-16 16:44:29.000 075 14279.55 410.40 54580.10 88888.00 2021-03-16 16:44:30.000 075 14279.55 410.15 54580.15 88888.00 2021-03-16 16:44:31.000 075 14279.70 409.87 54580.01 88888.00 2021-03-16 16:44:32.000 075 14279.34 409.67 54580.21 88888.00 2021-03-16 16:44:33.000 075 14279.68 409.89 54580.12 88888.00 2021-03-16 16:44:34.000 075 14279.94 409.61 54579.82 88888.00 2021-03-16 16:44:35.000 075 14279.57 410.02 54580.00 88888.00 2021-03-16 16:44:36.000 075 14279.33 410.11 54580.12 88888.00 2021-03-16 16:44:37.000 075 14279.34 409.73 54580.13 88888.00 2021-03-16 16:44:38.000 075 14279.34 409.64 54580.10 88888.00 2021-03-16 16:44:39.000 075 14279.47 409.64 54580.04 88888.00 2021-03-16 16:44:40.000 075 14279.53 409.82 54580.05 88888.00 2021-03-16 16:44:41.000 075 14279.28 409.66 54580.13 88888.00 2021-03-16 16:44:42.000 075 14279.31 409.82 54580.16 88888.00 2021-03-16 16:44:43.000 075 14279.37 409.68 54580.10 88888.00 2021-03-16 16:44:44.000 075 14279.59 409.86 54580.06 88888.00 2021-03-16 16:44:45.000 075 14279.31 409.71 54580.19 88888.00 2021-03-16 16:44:46.000 075 14279.30 409.98 54580.07 88888.00 2021-03-16 16:44:47.000 075 14281.61 412.01 54577.72 88888.00 2021-03-16 16:44:48.000 075 14279.25 409.62 54579.81 88888.00 2021-03-16 16:44:49.000 075 14279.22 410.06 54580.09 88888.00 2021-03-16 16:44:50.000 075 14279.25 409.61 54580.02 88888.00 2021-03-16 16:44:51.000 075 14279.13 409.59 54580.33 88888.00 2021-03-16 16:44:52.000 075 14279.22 409.52 54580.13 88888.00 2021-03-16 16:44:53.000 075 14281.65 412.15 54577.77 88888.00 2021-03-16 16:44:54.000 075 14279.42 409.67 54580.35 88888.00 2021-03-16 16:44:55.000 075 14279.15 409.36 54580.14 88888.00 2021-03-16 16:44:56.000 075 14279.09 409.73 54580.20 88888.00 2021-03-16 16:44:57.000 075 14279.03 409.62 54580.06 88888.00 2021-03-16 16:44:58.000 075 14279.09 409.86 54580.10 88888.00 2021-03-16 16:44:59.000 075 14279.12 409.29 54580.04 88888.00 2021-03-16 16:45:00.000 075 14279.10 409.44 54580.04 88888.00 2021-03-16 16:45:01.000 075 14279.21 409.87 54580.10 88888.00 2021-03-16 16:45:02.000 075 14279.07 411.34 54580.15 88888.00 2021-03-16 16:45:03.000 075 14279.23 409.81 54580.10 88888.00 2021-03-16 16:45:04.000 075 14278.83 409.86 54580.06 88888.00 2021-03-16 16:45:05.000 075 14279.07 409.62 54580.14 88888.00 2021-03-16 16:45:06.000 075 14279.09 409.78 54580.22 88888.00 2021-03-16 16:45:07.000 075 14279.03 409.59 54580.22 88888.00 2021-03-16 16:45:08.000 075 14281.48 412.15 54577.71 88888.00 2021-03-16 16:45:09.000 075 14279.15 409.61 54580.06 88888.00 2021-03-16 16:45:10.000 075 14279.22 409.89 54580.08 88888.00 2021-03-16 16:45:11.000 075 14282.19 413.35 54577.71 88888.00 2021-03-16 16:45:12.000 075 14279.03 412.12 54580.04 88888.00 2021-03-16 16:45:13.000 075 14279.08 409.77 54580.01 88888.00 2021-03-16 16:45:14.000 075 14279.09 409.79 54579.96 88888.00 2021-03-16 16:45:15.000 075 14279.09 409.68 54580.11 88888.00 2021-03-16 16:45:16.000 075 14279.13 409.89 54580.07 88888.00 2021-03-16 16:45:17.000 075 14281.60 412.06 54577.71 88888.00 2021-03-16 16:45:18.000 075 14279.26 409.95 54580.13 88888.00 2021-03-16 16:45:19.000 075 14279.11 409.73 54579.58 88888.00 2021-03-16 16:45:20.000 075 14278.99 409.92 54580.04 88888.00 2021-03-16 16:45:21.000 075 14279.17 409.80 54580.06 88888.00 2021-03-16 16:45:22.000 075 14278.97 409.82 54580.23 88888.00 2021-03-16 16:45:23.000 075 14279.09 409.77 54577.47 88888.00 2021-03-16 16:45:24.000 075 14281.28 412.19 54580.14 88888.00 2021-03-16 16:45:25.000 075 14279.15 409.86 54580.26 88888.00 2021-03-16 16:45:26.000 075 14278.81 409.88 54580.13 88888.00 2021-03-16 16:45:27.000 075 14279.08 409.70 54580.26 88888.00 2021-03-16 16:45:28.000 075 14279.11 409.60 54580.21 88888.00 2021-03-16 16:45:29.000 075 14279.28 409.76 54580.12 88888.00 2021-03-16 16:45:30.000 075 14279.47 409.91 54580.14 88888.00 2021-03-16 16:45:31.000 075 14279.47 410.30 54580.20 88888.00 2021-03-16 16:45:32.000 075 14279.20 409.74 54580.29 88888.00 2021-03-16 16:45:33.000 075 14279.24 409.54 54580.29 88888.00 2021-03-16 16:45:34.000 075 14281.66 412.06 54577.73 88888.00 2021-03-16 16:45:35.000 075 14279.24 409.56 54580.10 88888.00 2021-03-16 16:45:36.000 075 14279.19 410.09 54580.11 88888.00 2021-03-16 16:45:37.000 075 14279.11 409.70 54580.30 88888.00 2021-03-16 16:45:38.000 075 14279.16 409.71 54580.15 88888.00 2021-03-16 16:45:39.000 075 14279.56 409.63 54580.10 88888.00 2021-03-16 16:45:40.000 075 14281.49 412.17 54577.81 88888.00 2021-03-16 16:45:41.000 075 14279.15 410.18 54580.16 88888.00 2021-03-16 16:45:42.000 075 14279.15 410.03 54580.17 88888.00 2021-03-16 16:45:43.000 075 14279.11 409.55 54580.13 88888.00 2021-03-16 16:45:44.000 075 14281.65 412.00 54577.81 88888.00 2021-03-16 16:45:45.000 075 14279.15 409.61 54580.27 88888.00 2021-03-16 16:45:46.000 075 14279.21 409.99 54580.18 88888.00 2021-03-16 16:45:47.000 075 14279.12 409.77 54580.05 88888.00 2021-03-16 16:45:48.000 075 14279.21 410.00 54580.20 88888.00 2021-03-16 16:45:49.000 075 14279.01 409.57 54580.23 88888.00 2021-03-16 16:45:50.000 075 14281.49 412.00 54577.83 88888.00 2021-03-16 16:45:51.000 075 14279.24 409.72 54580.31 88888.00 2021-03-16 16:45:52.000 075 14279.09 409.74 54580.24 88888.00 2021-03-16 16:45:53.000 075 14279.11 409.90 54580.17 88888.00 2021-03-16 16:45:54.000 075 14279.06 409.54 54580.16 88888.00 2021-03-16 16:45:55.000 075 14279.24 409.64 54580.04 88888.00 2021-03-16 16:45:56.000 075 14279.20 409.65 54580.18 88888.00 2021-03-16 16:45:57.000 075 14279.18 409.70 54580.23 88888.00 2021-03-16 16:45:58.000 075 14279.01 409.52 54580.28 88888.00 2021-03-16 16:45:59.000 075 14279.15 409.55 54580.25 88888.00 2021-03-16 16:46:00.000 075 14279.17 409.93 54580.37 88888.00 2021-03-16 16:46:01.000 075 14279.39 409.80 54580.19 88888.00 2021-03-16 16:46:02.000 075 14279.41 409.61 54579.99 88888.00 2021-03-16 16:46:03.000 075 14279.09 409.98 54580.40 88888.00 2021-03-16 16:46:04.000 075 14279.17 409.73 54580.31 88888.00 2021-03-16 16:46:05.000 075 14279.48 409.70 54580.11 88888.00 2021-03-16 16:46:06.000 075 14279.37 410.05 54580.46 88888.00 2021-03-16 16:46:07.000 075 14279.40 409.73 54580.38 88888.00 2021-03-16 16:46:08.000 075 14279.38 409.86 54580.46 88888.00 2021-03-16 16:46:09.000 075 14279.31 409.98 54580.36 88888.00 2021-03-16 16:46:10.000 075 14281.19 409.70 54576.84 88888.00 2021-03-16 16:46:11.000 075 14281.85 412.28 54577.96 88888.00 2021-03-16 16:46:12.000 075 14279.44 410.11 54580.51 88888.00 2021-03-16 16:46:13.000 075 14279.47 410.36 54580.43 88888.00 2021-03-16 16:46:14.000 075 14279.51 409.88 54580.38 88888.00 2021-03-16 16:46:15.000 075 14279.59 410.13 54580.35 88888.00 2021-03-16 16:46:16.000 075 14279.86 409.62 54580.22 88888.00 2021-03-16 16:46:17.000 075 14281.97 412.57 54578.09 88888.00 2021-03-16 16:46:18.000 075 14279.61 409.97 54580.40 88888.00 2021-03-16 16:46:19.000 075 14279.59 410.12 54580.41 88888.00 2021-03-16 16:46:20.000 075 14279.62 410.11 54579.07 88888.00 2021-03-16 16:46:21.000 075 14282.17 412.48 54580.22 88888.00 2021-03-16 16:46:22.000 075 14279.56 409.90 54580.44 88888.00 2021-03-16 16:46:23.000 075 14279.66 410.13 54580.38 88888.00 2021-03-16 16:46:24.000 075 14279.66 410.16 54580.45 88888.00 2021-03-16 16:46:25.000 075 14279.92 410.16 54580.26 88888.00 2021-03-16 16:46:26.000 075 14279.90 410.27 54580.31 88888.00 2021-03-16 16:46:27.000 075 14279.78 410.25 54580.31 88888.00 2021-03-16 16:46:28.000 075 14279.91 410.16 54580.42 88888.00 2021-03-16 16:46:29.000 075 14279.78 410.16 54580.50 88888.00 2021-03-16 16:46:30.000 075 14279.82 410.25 54580.38 88888.00 2021-03-16 16:46:31.000 075 14279.90 410.40 54580.41 88888.00 2021-03-16 16:46:32.000 075 14279.83 410.17 54580.54 88888.00 2021-03-16 16:46:33.000 075 14279.90 410.55 54580.39 88888.00 2021-03-16 16:46:34.000 075 14279.84 410.19 54580.63 88888.00 2021-03-16 16:46:35.000 075 14279.85 410.09 54580.34 88888.00 2021-03-16 16:46:36.000 075 14280.02 410.81 54580.32 88888.00 2021-03-16 16:46:37.000 075 14280.05 410.06 54580.35 88888.00 2021-03-16 16:46:38.000 075 14279.93 410.28 54580.56 88888.00 2021-03-16 16:46:39.000 075 14279.82 410.20 54580.51 88888.00 2021-03-16 16:46:40.000 075 14279.98 410.12 54580.31 88888.00 2021-03-16 16:46:41.000 075 14282.39 412.93 54578.04 88888.00 2021-03-16 16:46:42.000 075 14280.05 410.32 54580.58 88888.00 2021-03-16 16:46:43.000 075 14280.04 410.41 54580.32 88888.00 2021-03-16 16:46:44.000 075 14279.88 410.36 54580.57 88888.00 2021-03-16 16:46:45.000 075 14280.03 410.24 54580.57 88888.00 2021-03-16 16:46:46.000 075 14280.15 410.32 54580.48 88888.00 2021-03-16 16:46:47.000 075 14282.43 412.73 54578.33 88888.00 2021-03-16 16:46:48.000 075 14280.15 410.26 54580.53 88888.00 2021-03-16 16:46:49.000 075 14280.05 410.42 54580.67 88888.00 2021-03-16 16:46:50.000 075 14280.10 410.37 54580.62 88888.00 2021-03-16 16:46:51.000 075 14280.15 410.51 54580.19 88888.00 2021-03-16 16:46:52.000 075 14280.16 410.47 54580.57 88888.00 2021-03-16 16:46:53.000 075 14280.22 410.67 54580.60 88888.00 2021-03-16 16:46:54.000 075 14280.22 410.42 54580.79 88888.00 2021-03-16 16:46:55.000 075 14280.26 410.68 54580.71 88888.00 2021-03-16 16:46:56.000 075 14280.53 410.49 54580.58 88888.00 2021-03-16 16:46:57.000 075 14280.32 410.55 54580.69 88888.00 2021-03-16 16:46:58.000 075 14280.35 410.58 54580.52 88888.00 2021-03-16 16:46:59.000 075 14280.21 410.44 54580.55 88888.00 2021-03-16 16:47:00.000 075 14280.35 410.52 54580.79 88888.00 2021-03-16 16:47:01.000 075 14280.24 410.21 54580.66 88888.00 2021-03-16 16:47:02.000 075 14280.35 410.48 54580.48 88888.00 2021-03-16 16:47:03.000 075 14280.13 410.74 54580.55 88888.00 2021-03-16 16:47:04.000 075 14280.13 410.48 54580.72 88888.00 2021-03-16 16:47:05.000 075 14280.22 410.73 54580.81 88888.00 2021-03-16 16:47:06.000 075 14280.29 410.51 54580.80 88888.00 2021-03-16 16:47:07.000 075 14280.24 410.62 54580.77 88888.00 2021-03-16 16:47:08.000 075 14280.23 410.63 54580.78 88888.00 2021-03-16 16:47:09.000 075 14280.27 410.45 54580.85 88888.00 2021-03-16 16:47:10.000 075 14280.08 410.50 54577.72 88888.00 2021-03-16 16:47:11.000 075 14282.14 412.98 54579.61 88888.00 2021-03-16 16:47:12.000 075 14280.14 410.73 54580.92 88888.00 2021-03-16 16:47:13.000 075 14280.22 410.81 54580.88 88888.00 2021-03-16 16:47:14.000 075 14280.24 410.58 54581.02 88888.00 2021-03-16 16:47:15.000 075 14280.23 410.91 54580.51 88888.00 2021-03-16 16:47:16.000 075 14280.26 411.21 54580.90 88888.00 2021-03-16 16:47:17.000 075 14282.59 412.99 54578.42 88888.00 2021-03-16 16:47:18.000 075 14280.17 410.90 54580.89 88888.00 2021-03-16 16:47:19.000 075 14280.11 410.48 54580.98 88888.00 2021-03-16 16:47:20.000 075 14280.27 410.56 54580.88 88888.00 2021-03-16 16:47:21.000 075 14280.20 410.58 54580.92 88888.00 2021-03-16 16:47:22.000 075 14280.22 410.55 54581.11 88888.00 2021-03-16 16:47:23.000 075 14280.22 410.29 54580.87 88888.00 2021-03-16 16:47:24.000 075 14280.07 410.50 54581.11 88888.00 2021-03-16 16:47:25.000 075 14280.11 410.53 54580.97 88888.00 2021-03-16 16:47:26.000 075 14280.15 410.35 54580.85 88888.00 2021-03-16 16:47:27.000 075 14280.03 410.76 54580.87 88888.00 2021-03-16 16:47:28.000 075 14280.15 410.99 54580.93 88888.00 2021-03-16 16:47:29.000 075 14280.04 410.49 54580.99 88888.00 2021-03-16 16:47:30.000 075 14280.05 410.60 54581.00 88888.00 2021-03-16 16:47:31.000 075 14280.17 410.55 54580.83 88888.00 2021-03-16 16:47:32.000 075 14280.07 411.10 54581.04 88888.00 2021-03-16 16:47:33.000 075 14280.03 410.63 54580.98 88888.00 2021-03-16 16:47:34.000 075 14279.85 410.50 54581.01 88888.00 2021-03-16 16:47:35.000 075 14280.20 410.62 54581.00 88888.00 2021-03-16 16:47:36.000 075 14280.08 410.62 54580.96 88888.00 2021-03-16 16:47:37.000 075 14279.91 410.59 54581.06 88888.00 2021-03-16 16:47:38.000 075 14279.91 410.98 54580.99 88888.00 2021-03-16 16:47:39.000 075 14279.89 410.42 54580.75 88888.00 2021-03-16 16:47:40.000 075 14279.90 410.55 54580.70 88888.00 2021-03-16 16:47:41.000 075 14282.25 412.56 54578.60 88888.00 2021-03-16 16:47:42.000 075 14279.83 410.52 54580.81 88888.00 2021-03-16 16:47:43.000 075 14280.04 410.48 54580.81 88888.00 2021-03-16 16:47:44.000 075 14279.77 410.52 54580.98 88888.00 2021-03-16 16:47:45.000 075 14279.97 410.63 54580.93 88888.00 2021-03-16 16:47:46.000 075 14279.84 410.38 54580.66 88888.00 2021-03-16 16:47:47.000 075 14282.07 412.71 54578.49 88888.00 2021-03-16 16:47:48.000 075 14279.71 410.44 54580.95 88888.00 2021-03-16 16:47:49.000 075 14279.63 410.25 54580.94 88888.00 2021-03-16 16:47:50.000 075 14279.66 410.39 54580.68 88888.00 2021-03-16 16:47:51.000 075 14279.65 410.17 54580.85 88888.00 2021-03-16 16:47:52.000 075 14279.47 410.44 54580.83 88888.00 2021-03-16 16:47:53.000 075 14279.55 410.46 54580.86 88888.00 2021-03-16 16:47:54.000 075 14283.11 411.59 54577.70 88888.00 2021-03-16 16:47:55.000 075 14281.86 412.50 54580.84 88888.00 2021-03-16 16:47:56.000 075 14279.37 410.11 54580.73 88888.00 2021-03-16 16:47:57.000 075 14279.60 410.05 54580.86 88888.00 2021-03-16 16:47:58.000 075 14279.41 410.37 54580.92 88888.00 2021-03-16 16:47:59.000 075 14279.58 410.25 54580.78 88888.00 2021-03-16 16:48:00.000 075 14281.94 412.61 54578.33 88888.00 2021-03-16 16:48:01.000 075 14279.27 410.41 54580.72 88888.00 2021-03-16 16:48:02.000 075 14279.49 410.10 54580.69 88888.00 2021-03-16 16:48:03.000 075 14279.34 410.23 54580.76 88888.00 2021-03-16 16:48:04.000 075 14279.29 410.24 54580.93 88888.00 2021-03-16 16:48:05.000 075 14279.15 410.10 54580.66 88888.00 2021-03-16 16:48:06.000 075 14279.10 409.97 54580.78 88888.00 2021-03-16 16:48:07.000 075 14279.09 410.13 54580.54 88888.00 2021-03-16 16:48:08.000 075 14278.95 410.12 54580.59 88888.00 2021-03-16 16:48:09.000 075 14279.09 410.18 54580.65 88888.00 2021-03-16 16:48:10.000 075 14278.95 410.15 54580.79 88888.00 2021-03-16 16:48:11.000 075 14278.93 409.97 54580.24 88888.00 2021-03-16 16:48:12.000 075 14279.08 410.33 54580.59 88888.00 2021-03-16 16:48:13.000 075 14279.03 410.11 54580.62 88888.00 2021-03-16 16:48:14.000 075 14278.89 409.99 54580.72 88888.00 2021-03-16 16:48:15.000 075 14278.95 410.11 54580.70 88888.00 2021-03-16 16:48:16.000 075 14278.92 410.15 54580.64 88888.00 2021-03-16 16:48:17.000 075 14278.82 410.21 54580.64 88888.00 2021-03-16 16:48:18.000 075 14279.09 410.55 54580.65 88888.00 2021-03-16 16:48:19.000 075 14278.89 410.23 54580.67 88888.00 2021-03-16 16:48:20.000 075 14279.04 410.08 54580.40 88888.00 2021-03-16 16:48:21.000 075 14278.86 410.20 54580.74 88888.00 2021-03-16 16:48:22.000 075 14278.98 410.48 54580.67 88888.00 2021-03-16 16:48:23.000 075 14278.97 410.21 54580.83 88888.00 2021-03-16 16:48:24.000 075 14278.99 410.26 54580.74 88888.00 2021-03-16 16:48:25.000 075 14281.29 412.64 54578.25 88888.00 2021-03-16 16:48:26.000 075 14278.90 410.22 54580.56 88888.00 2021-03-16 16:48:27.000 075 14279.07 410.41 54580.32 88888.00 2021-03-16 16:48:28.000 075 14278.84 409.97 54580.62 88888.00 2021-03-16 16:48:29.000 075 14278.70 410.29 54580.60 88888.00 2021-03-16 16:48:30.000 075 14278.85 410.31 54580.54 88888.00 2021-03-16 16:48:31.000 075 14281.07 412.69 54578.15 88888.00 2021-03-16 16:48:32.000 075 14278.68 410.21 54580.52 88888.00 2021-03-16 16:48:33.000 075 14278.69 409.86 54580.63 88888.00 2021-03-16 16:48:34.000 075 14278.65 410.09 54580.49 88888.00 2021-03-16 16:48:35.000 075 14278.65 410.11 54580.71 88888.00 2021-03-16 16:48:36.000 075 14278.77 410.04 54580.69 88888.00 2021-03-16 16:48:37.000 075 14278.43 410.34 54580.62 88888.00 2021-03-16 16:48:38.000 075 14278.82 410.61 54580.56 88888.00 2021-03-16 16:48:39.000 075 14278.65 410.48 54580.60 88888.00 2021-03-16 16:48:40.000 075 14278.43 410.02 54580.58 88888.00 2021-03-16 16:48:41.000 075 14278.56 410.05 54580.62 88888.00 2021-03-16 16:48:42.000 075 14278.61 410.11 54580.59 88888.00 2021-03-16 16:48:43.000 075 14279.18 410.21 54580.21 88888.00 2021-03-16 16:48:44.000 075 14278.65 409.95 54580.83 88888.00 2021-03-16 16:48:45.000 075 14281.68 413.76 54578.43 88888.00 2021-03-16 16:48:46.000 075 14278.54 412.73 54580.64 88888.00 2021-03-16 16:48:47.000 075 14278.81 410.27 54580.54 88888.00 2021-03-16 16:48:48.000 075 14279.10 410.05 54580.24 88888.00 2021-03-16 16:48:49.000 075 14278.68 410.41 54580.61 88888.00 2021-03-16 16:48:50.000 075 14278.70 409.95 54580.67 88888.00 2021-03-16 16:48:51.000 075 14281.05 412.60 54578.26 88888.00 2021-03-16 16:48:52.000 075 14278.65 410.05 54580.60 88888.00 2021-03-16 16:48:53.000 075 14278.79 410.21 54580.53 88888.00 2021-03-16 16:48:54.000 075 14278.57 410.24 54580.61 88888.00 2021-03-16 16:48:55.000 075 14278.82 410.26 54580.59 88888.00 2021-03-16 16:48:56.000 075 14278.53 410.18 54580.75 88888.00 2021-03-16 16:48:57.000 075 14278.68 410.12 54580.72 88888.00 2021-03-16 16:48:58.000 075 14278.79 410.22 54580.60 88888.00 2021-03-16 16:48:59.000 075 14278.79 410.31 54580.62 88888.00 2021-03-16 16:49:00.000 075 14278.72 410.38 54580.78 88888.00 2021-03-16 16:49:01.000 075 14278.59 410.20 54580.54 88888.00 2021-03-16 16:49:02.000 075 14278.75 410.36 54580.50 88888.00 2021-03-16 16:49:03.000 075 14278.83 410.73 54580.40 88888.00 2021-03-16 16:49:04.000 075 14279.09 410.43 54580.73 88888.00 2021-03-16 16:49:05.000 075 14278.86 410.34 54580.51 88888.00 2021-03-16 16:49:06.000 075 14278.90 410.25 54580.83 88888.00 2021-03-16 16:49:07.000 075 14278.80 410.05 54580.54 88888.00 2021-03-16 16:49:08.000 075 14278.96 410.03 54580.76 88888.00 2021-03-16 16:49:09.000 075 14278.90 410.02 54580.85 88888.00 2021-03-16 16:49:10.000 075 14278.95 410.33 54580.85 88888.00 2021-03-16 16:49:11.000 075 14278.77 410.26 54580.85 88888.00 2021-03-16 16:49:12.000 075 14278.96 410.29 54580.82 88888.00 2021-03-16 16:49:13.000 075 14279.00 410.77 54580.76 88888.00 2021-03-16 16:49:14.000 075 14279.02 410.08 54580.85 88888.00 2021-03-16 16:49:15.000 075 14278.96 410.03 54580.88 88888.00 2021-03-16 16:49:16.000 075 14281.34 412.69 54578.51 88888.00 2021-03-16 16:49:17.000 075 14278.89 410.16 54580.85 88888.00 2021-03-16 16:49:18.000 075 14279.38 410.74 54580.91 88888.00 2021-03-16 16:49:19.000 075 14278.94 410.10 54580.98 88888.00 2021-03-16 16:49:20.000 075 14278.94 410.24 54580.93 88888.00 2021-03-16 16:49:21.000 075 14278.83 410.28 54580.85 88888.00 2021-03-16 16:49:22.000 075 14281.42 412.78 54578.52 88888.00 2021-03-16 16:49:23.000 075 14279.42 410.30 54580.67 88888.00 2021-03-16 16:49:24.000 075 14278.93 410.17 54580.92 88888.00 2021-03-16 16:49:25.000 075 14278.99 409.99 54580.91 88888.00 2021-03-16 16:49:26.000 075 14278.87 410.30 54580.87 88888.00 2021-03-16 16:49:27.000 075 14278.98 410.41 54580.89 88888.00 2021-03-16 16:49:28.000 075 14278.98 410.17 54580.82 88888.00 2021-03-16 16:49:29.000 075 14278.91 410.39 54580.85 88888.00 2021-03-16 16:49:30.000 075 14279.00 410.14 54581.04 88888.00 2021-03-16 16:49:31.000 075 14278.99 410.17 54581.00 88888.00 2021-03-16 16:49:32.000 075 14278.91 410.48 54580.90 88888.00 2021-03-16 16:49:33.000 075 14278.91 410.01 54580.67 88888.00 2021-03-16 16:49:34.000 075 14278.89 410.18 54581.04 88888.00 2021-03-16 16:49:35.000 075 14278.95 410.35 54580.98 88888.00 2021-03-16 16:49:36.000 075 14278.81 409.91 54581.03 88888.00 2021-03-16 16:49:37.000 075 14279.04 410.05 54580.91 88888.00 2021-03-16 16:49:38.000 075 14278.91 410.07 54580.70 88888.00 2021-03-16 16:49:39.000 075 14278.85 410.21 54580.90 88888.00 2021-03-16 16:49:40.000 075 14278.89 410.29 54580.92 88888.00 2021-03-16 16:49:41.000 075 14278.67 409.92 54580.96 88888.00 2021-03-16 16:49:42.000 075 14278.82 409.94 54580.78 88888.00 2021-03-16 16:49:43.000 075 14281.34 412.32 54578.21 88888.00 2021-03-16 16:49:44.000 075 14278.75 409.83 54580.73 88888.00 2021-03-16 16:49:45.000 075 14278.71 410.25 54580.76 88888.00 2021-03-16 16:49:46.000 075 14278.78 409.98 54580.95 88888.00 2021-03-16 16:49:47.000 075 14278.95 409.87 54580.67 88888.00 2021-03-16 16:49:48.000 075 14278.84 409.90 54580.87 88888.00 2021-03-16 16:49:49.000 075 14281.17 412.10 54578.32 88888.00 2021-03-16 16:49:50.000 075 14278.77 410.24 54580.70 88888.00 2021-03-16 16:49:51.000 075 14278.66 409.63 54580.67 88888.00 2021-03-16 16:49:52.000 075 14278.65 409.98 54579.20 88888.00 2021-03-16 16:49:53.000 075 14281.06 412.02 54580.47 88888.00 2021-03-16 16:49:54.000 075 14278.72 409.76 54580.67 88888.00 2021-03-16 16:49:55.000 075 14278.60 409.75 54580.77 88888.00 2021-03-16 16:49:56.000 075 14278.47 409.72 54580.71 88888.00 2021-03-16 16:49:57.000 075 14278.51 409.77 54580.73 88888.00 2021-03-16 16:49:58.000 075 14278.72 409.94 54580.63 88888.00 2021-03-16 16:49:59.000 075 14278.60 409.65 54580.73 88888.00 2021-03-16 16:50:00.000 075 14279.22 409.86 54580.73 88888.00 2021-03-16 16:50:01.000 075 14278.49 411.73 54580.88 88888.00 2021-03-16 16:50:02.000 075 14278.73 409.99 54580.76 88888.00 2021-03-16 16:50:03.000 075 14278.57 409.59 54580.81 88888.00 2021-03-16 16:50:04.000 075 14278.56 409.62 54580.76 88888.00 2021-03-16 16:50:05.000 075 14278.69 409.92 54580.76 88888.00 2021-03-16 16:50:06.000 075 14278.52 409.83 54580.79 88888.00 2021-03-16 16:50:07.000 075 14280.78 412.24 54578.35 88888.00 2021-03-16 16:50:08.000 075 14278.47 409.67 54580.67 88888.00 2021-03-16 16:50:09.000 075 14278.57 410.06 54580.84 88888.00 2021-03-16 16:50:10.000 075 14278.59 409.88 54580.86 88888.00 2021-03-16 16:50:11.000 075 14278.68 410.03 54580.84 88888.00 2021-03-16 16:50:12.000 075 14278.60 409.92 54580.48 88888.00 2021-03-16 16:50:13.000 075 14280.91 412.29 54578.21 88888.00 2021-03-16 16:50:14.000 075 14278.65 410.26 54580.70 88888.00 2021-03-16 16:50:15.000 075 14279.09 410.21 54580.72 88888.00 2021-03-16 16:50:16.000 075 14278.59 410.11 54580.87 88888.00 2021-03-16 16:50:17.000 075 14278.90 410.09 54580.74 88888.00 2021-03-16 16:50:18.000 075 14278.74 410.07 54580.64 88888.00 2021-03-16 16:50:19.000 075 14281.06 412.61 54579.31 88888.00 2021-03-16 16:50:20.000 075 14278.76 410.19 54580.81 88888.00 2021-03-16 16:50:21.000 075 14278.67 410.24 54580.85 88888.00 2021-03-16 16:50:22.000 075 14278.74 410.43 54580.73 88888.00 2021-03-16 16:50:23.000 075 14278.64 410.25 54580.67 88888.00 2021-03-16 16:50:24.000 075 14278.90 410.30 54580.72 88888.00 2021-03-16 16:50:25.000 075 14279.22 410.28 54580.74 88888.00 2021-03-16 16:50:26.000 075 14278.77 410.32 54580.92 88888.00 2021-03-16 16:50:27.000 075 14278.77 410.32 54580.69 88888.00 2021-03-16 16:50:28.000 075 14278.78 410.30 54580.85 88888.00 2021-03-16 16:50:29.000 075 14278.84 410.33 54580.85 88888.00 2021-03-16 16:50:30.000 075 14278.78 410.49 54580.72 88888.00 2021-03-16 16:50:31.000 075 14278.76 410.38 54580.73 88888.00 2021-03-16 16:50:32.000 075 14278.78 410.67 54580.43 88888.00 2021-03-16 16:50:33.000 075 14278.77 410.36 54578.41 88888.00 2021-03-16 16:50:34.000 075 14280.32 412.71 54580.73 88888.00 2021-03-16 16:50:35.000 075 14278.90 410.86 54580.92 88888.00 2021-03-16 16:50:36.000 075 14278.88 410.25 54580.79 88888.00 2021-03-16 16:50:37.000 075 14278.71 410.63 54580.79 88888.00 2021-03-16 16:50:38.000 075 14278.69 410.33 54580.47 88888.00 2021-03-16 16:50:39.000 075 14283.00 413.00 54574.77 88888.00 2021-03-16 16:50:40.000 075 14281.21 412.76 54579.24 88888.00 2021-03-16 16:50:41.000 075 14278.79 410.38 54580.87 88888.00 2021-03-16 16:50:42.000 075 14278.84 410.42 54580.84 88888.00 2021-03-16 16:50:43.000 075 14278.94 410.38 54580.81 88888.00 2021-03-16 16:50:44.000 075 14278.96 410.64 54580.85 88888.00 2021-03-16 16:50:45.000 075 14278.92 410.91 54580.81 88888.00 2021-03-16 16:50:46.000 075 14281.54 412.76 54578.50 88888.00 2021-03-16 16:50:47.000 075 14279.03 410.42 54580.78 88888.00 2021-03-16 16:50:48.000 075 14278.85 410.40 54580.89 88888.00 2021-03-16 16:50:49.000 075 14278.96 410.25 54580.97 88888.00 2021-03-16 16:50:50.000 075 14279.41 410.41 54580.68 88888.00 2021-03-16 16:50:51.000 075 14279.06 410.24 54580.91 88888.00 2021-03-16 16:50:52.000 075 14279.03 410.22 54580.92 88888.00 2021-03-16 16:50:53.000 075 14279.15 410.23 54580.82 88888.00 2021-03-16 16:50:54.000 075 14279.37 410.22 54580.91 88888.00 2021-03-16 16:50:55.000 075 14279.16 410.32 54580.85 88888.00 2021-03-16 16:50:56.000 075 14279.09 410.27 54580.99 88888.00 2021-03-16 16:50:57.000 075 14279.17 410.26 54580.95 88888.00 2021-03-16 16:50:58.000 075 14279.06 410.17 54580.95 88888.00 2021-03-16 16:50:59.000 075 14279.19 409.98 54580.81 88888.00 2021-03-16 16:51:00.000 075 14279.37 410.30 54580.92 88888.00 2021-03-16 16:51:01.000 075 14279.33 410.10 54580.86 88888.00 2021-03-16 16:51:02.000 075 14279.22 410.27 54581.05 88888.00 2021-03-16 16:51:03.000 075 14279.14 410.29 54581.02 88888.00 2021-03-16 16:51:04.000 075 14279.20 410.15 54580.74 88888.00 2021-03-16 16:51:05.000 075 14279.26 410.15 54580.95 88888.00 2021-03-16 16:51:06.000 075 14279.45 410.16 54581.10 88888.00 2021-03-16 16:51:07.000 075 14279.63 410.24 54581.04 88888.00 2021-03-16 16:51:08.000 075 14279.18 410.17 54581.23 88888.00 2021-03-16 16:51:09.000 075 14279.19 410.07 54580.46 88888.00 2021-03-16 16:51:10.000 075 14281.57 412.51 54578.63 88888.00 2021-03-16 16:51:11.000 075 14279.24 410.14 54580.98 88888.00 2021-03-16 16:51:12.000 075 14279.23 410.12 54581.02 88888.00 2021-03-16 16:51:13.000 075 14279.36 410.11 54581.04 88888.00 2021-03-16 16:51:14.000 075 14279.34 409.94 54580.92 88888.00 2021-03-16 16:51:15.000 075 14279.25 410.39 54581.02 88888.00 2021-03-16 16:51:16.000 075 14281.57 412.52 54578.66 88888.00 2021-03-16 16:51:17.000 075 14279.07 410.08 54580.98 88888.00 2021-03-16 16:51:18.000 075 14279.06 410.05 54580.94 88888.00 2021-03-16 16:51:19.000 075 14279.01 409.91 54581.14 88888.00 2021-03-16 16:51:20.000 075 14279.01 409.98 54580.91 88888.00 2021-03-16 16:51:21.000 075 14278.92 409.82 54580.91 88888.00 2021-03-16 16:51:22.000 075 14278.76 409.88 54581.01 88888.00 2021-03-16 16:51:23.000 075 14278.78 409.79 54581.12 88888.00 2021-03-16 16:51:24.000 075 14278.85 409.86 54581.01 88888.00 2021-03-16 16:51:25.000 075 14278.89 409.83 54580.95 88888.00 2021-03-16 16:51:26.000 075 14278.72 409.84 54580.76 88888.00 2021-03-16 16:51:27.000 075 14279.06 410.09 54580.92 88888.00 2021-03-16 16:51:28.000 075 14280.89 412.12 54578.57 88888.00 2021-03-16 16:51:29.000 075 14278.54 409.77 54580.94 88888.00 2021-03-16 16:51:30.000 075 14278.61 409.95 54580.88 88888.00 2021-03-16 16:51:31.000 075 14278.41 409.63 54581.08 88888.00 2021-03-16 16:51:32.000 075 14278.75 409.83 54581.04 88888.00 2021-03-16 16:51:33.000 075 14278.42 409.58 54581.01 88888.00 2021-03-16 16:51:34.000 075 14280.77 411.97 54579.09 88888.00 2021-03-16 16:51:35.000 075 14278.37 409.68 54580.91 88888.00 2021-03-16 16:51:36.000 075 14278.44 409.70 54580.75 88888.00 2021-03-16 16:51:37.000 075 14278.27 409.46 54580.88 88888.00 2021-03-16 16:51:38.000 075 14278.20 409.49 54580.98 88888.00 2021-03-16 16:51:39.000 075 14278.21 409.35 54580.85 88888.00 2021-03-16 16:51:40.000 075 14278.08 409.41 54580.81 88888.00 2021-03-16 16:51:41.000 075 14278.21 409.53 54580.93 88888.00 2021-03-16 16:51:42.000 075 14278.00 409.34 54580.50 88888.00 2021-03-16 16:51:43.000 075 14277.84 409.24 54580.77 88888.00 2021-03-16 16:51:44.000 075 14277.85 409.15 54580.70 88888.00 2021-03-16 16:51:45.000 075 14278.23 409.38 54580.79 88888.00 2021-03-16 16:51:46.000 075 14277.82 409.34 54580.87 88888.00 2021-03-16 16:51:47.000 075 14278.08 409.15 54580.77 88888.00 2021-03-16 16:51:48.000 075 14277.82 409.58 54580.83 88888.00 2021-03-16 16:51:49.000 075 14277.67 409.31 54580.75 88888.00 2021-03-16 16:51:50.000 075 14277.71 409.22 54580.69 88888.00 2021-03-16 16:51:51.000 075 14277.58 409.24 54580.78 88888.00 2021-03-16 16:51:52.000 075 14277.64 409.13 54580.83 88888.00 2021-03-16 16:51:53.000 075 14277.64 409.10 54580.68 88888.00 2021-03-16 16:51:54.000 075 14277.47 409.14 54580.81 88888.00 2021-03-16 16:51:55.000 075 14277.58 408.96 54580.63 88888.00 2021-03-16 16:51:56.000 075 14277.64 408.90 54580.66 88888.00 2021-03-16 16:51:57.000 075 14277.66 408.99 54580.60 88888.00 2021-03-16 16:51:58.000 075 14277.40 409.10 54578.28 88888.00 2021-03-16 16:51:59.000 075 14278.90 411.35 54580.64 88888.00 2021-03-16 16:52:00.000 075 14277.37 409.04 54580.59 88888.00 2021-03-16 16:52:01.000 075 14277.32 409.22 54580.47 88888.00 2021-03-16 16:52:02.000 075 14277.73 408.77 54580.47 88888.00 2021-03-16 16:52:03.000 075 14277.20 408.91 54580.54 88888.00 2021-03-16 16:52:04.000 075 14279.50 411.46 54578.11 88888.00 2021-03-16 16:52:05.000 075 14277.15 408.90 54580.57 88888.00 2021-03-16 16:52:06.000 075 14277.14 409.06 54580.47 88888.00 2021-03-16 16:52:07.000 075 14277.60 409.25 54580.14 88888.00 2021-03-16 16:52:08.000 075 14277.00 408.90 54580.57 88888.00 2021-03-16 16:52:09.000 075 14277.29 408.95 54580.57 88888.00 2021-03-16 16:52:10.000 075 14277.09 409.13 54580.36 88888.00 2021-03-16 16:52:11.000 075 14277.01 408.93 54580.44 88888.00 2021-03-16 16:52:12.000 075 14277.09 409.27 54580.31 88888.00 2021-03-16 16:52:13.000 075 14276.98 408.85 54580.46 88888.00 2021-03-16 16:52:14.000 075 14277.00 408.94 54580.37 88888.00 2021-03-16 16:52:15.000 075 14276.88 408.99 54580.36 88888.00 2021-03-16 16:52:16.000 075 14277.09 409.04 54580.40 88888.00 2021-03-16 16:52:17.000 075 14276.94 408.85 54580.42 88888.00 2021-03-16 16:52:18.000 075 14276.83 408.91 54580.33 88888.00 2021-03-16 16:52:19.000 075 14276.92 409.04 54580.42 88888.00 2021-03-16 16:52:20.000 075 14276.93 408.87 54580.37 88888.00 2021-03-16 16:52:21.000 075 14279.91 412.76 54578.01 88888.00 2021-03-16 16:52:22.000 075 14276.86 411.63 54580.37 88888.00 2021-03-16 16:52:23.000 075 14276.75 409.18 54580.38 88888.00 2021-03-16 16:52:24.000 075 14276.81 409.01 54580.28 88888.00 2021-03-16 16:52:25.000 075 14276.67 408.92 54580.04 88888.00 2021-03-16 16:52:26.000 075 14276.67 408.89 54580.34 88888.00 2021-03-16 16:52:27.000 075 14279.53 411.28 54578.46 88888.00 2021-03-16 16:52:28.000 075 14276.75 409.15 54580.37 88888.00 2021-03-16 16:52:29.000 075 14276.87 409.53 54580.27 88888.00 2021-03-16 16:52:30.000 075 14276.54 409.04 54580.54 88888.00 2021-03-16 16:52:31.000 075 14276.83 409.02 54580.27 88888.00 2021-03-16 16:52:32.000 075 14277.08 409.10 54580.00 88888.00 2021-03-16 16:52:33.000 075 14276.57 409.14 54580.20 88888.00 2021-03-16 16:52:34.000 075 14276.59 409.35 54580.35 88888.00 2021-03-16 16:52:35.000 075 14276.70 409.04 54580.34 88888.00 2021-03-16 16:52:36.000 075 14276.72 409.35 54580.41 88888.00 2021-03-16 16:52:37.000 075 14277.00 408.87 54579.78 88888.00 2021-03-16 16:52:38.000 075 14276.51 409.22 54580.10 88888.00 2021-03-16 16:52:39.000 075 14276.69 409.08 54580.30 88888.00 2021-03-16 16:52:40.000 075 14276.65 408.97 54580.39 88888.00 2021-03-16 16:52:41.000 075 14276.62 409.10 54580.29 88888.00 2021-03-16 16:52:42.000 075 14276.70 409.23 54580.20 88888.00 2021-03-16 16:52:43.000 075 14276.69 409.13 54580.29 88888.00 2021-03-16 16:52:44.000 075 14276.62 409.40 54580.30 88888.00 2021-03-16 16:52:45.000 075 14276.51 409.07 54580.23 88888.00 2021-03-16 16:52:46.000 075 14276.61 409.42 54580.18 88888.00 2021-03-16 16:52:47.000 075 14276.57 409.27 54580.15 88888.00 2021-03-16 16:52:48.000 075 14276.48 409.03 54580.29 88888.00 2021-03-16 16:52:49.000 075 14276.56 409.35 54580.16 88888.00 2021-03-16 16:52:50.000 075 14276.44 408.98 54580.23 88888.00 2021-03-16 16:52:51.000 075 14276.53 409.10 54580.29 88888.00 2021-03-16 16:52:52.000 075 14278.94 411.34 54577.87 88888.00 2021-03-16 16:52:53.000 075 14276.42 408.99 54580.19 88888.00 2021-03-16 16:52:54.000 075 14276.51 409.03 54580.11 88888.00 2021-03-16 16:52:55.000 075 14276.33 408.99 54580.32 88888.00 2021-03-16 16:52:56.000 075 14276.53 409.15 54579.91 88888.00 2021-03-16 16:52:57.000 075 14277.12 408.89 54580.19 88888.00 2021-03-16 16:52:58.000 075 14278.90 411.36 54577.75 88888.00 2021-03-16 16:52:59.000 075 14276.49 409.09 54580.24 88888.00 2021-03-16 16:53:00.000 075 14276.67 408.96 54580.19 88888.00 2021-03-16 16:53:01.000 075 14276.77 409.00 54580.12 88888.00 2021-03-16 16:53:02.000 075 14276.59 409.04 54580.21 88888.00 2021-03-16 16:53:03.000 075 14276.62 409.09 54580.31 88888.00 2021-03-16 16:53:04.000 075 14276.64 409.29 54580.14 88888.00 2021-03-16 16:53:05.000 075 14276.56 408.93 54580.11 88888.00 2021-03-16 16:53:06.000 075 14276.64 409.08 54580.08 88888.00 2021-03-16 16:53:07.000 075 14276.70 408.96 54580.09 88888.00 2021-03-16 16:53:08.000 075 14276.51 408.83 54580.20 88888.00 2021-03-16 16:53:09.000 075 14276.67 409.21 54580.12 88888.00 2021-03-16 16:53:10.000 075 14276.50 408.90 54580.16 88888.00 2021-03-16 16:53:11.000 075 14276.41 408.88 54580.05 88888.00 2021-03-16 16:53:12.000 075 14276.71 409.10 54580.07 88888.00 2021-03-16 16:53:13.000 075 14276.64 409.12 54580.15 88888.00 2021-03-16 16:53:14.000 075 14276.72 408.84 54580.20 88888.00 2021-03-16 16:53:15.000 075 14276.70 408.86 54580.25 88888.00 2021-03-16 16:53:16.000 075 14279.67 412.29 54577.68 88888.00 2021-03-16 16:53:17.000 075 14276.96 411.15 54580.06 88888.00 2021-03-16 16:53:18.000 075 14276.73 408.73 54580.17 88888.00 2021-03-16 16:53:19.000 075 14276.76 409.23 54580.10 88888.00 2021-03-16 16:53:20.000 075 14276.70 408.77 54580.04 88888.00 2021-03-16 16:53:21.000 075 14276.80 409.19 54580.16 88888.00 2021-03-16 16:53:22.000 075 14279.27 411.32 54577.83 88888.00 2021-03-16 16:53:23.000 075 14276.98 408.77 54580.13 88888.00 2021-03-16 16:53:24.000 075 14276.92 409.27 54580.18 88888.00 2021-03-16 16:53:25.000 075 14276.80 408.72 54579.93 88888.00 2021-03-16 16:53:26.000 075 14276.86 408.74 54579.97 88888.00 2021-03-16 16:53:27.000 075 14277.16 409.00 54580.03 88888.00 2021-03-16 16:53:28.000 075 14276.84 408.92 54579.18 88888.00 2021-03-16 16:53:29.000 075 14279.09 411.17 54578.88 88888.00 2021-03-16 16:53:30.000 075 14276.83 408.89 54580.16 88888.00 2021-03-16 16:53:31.000 075 14276.90 408.82 54580.10 88888.00 2021-03-16 16:53:32.000 075 14277.16 408.90 54580.02 88888.00 2021-03-16 16:53:33.000 075 14276.99 408.60 54580.16 88888.00 2021-03-16 16:53:34.000 075 14276.87 408.75 54580.20 88888.00 2021-03-16 16:53:35.000 075 14276.93 408.75 54580.19 88888.00 2021-03-16 16:53:36.000 075 14277.00 408.94 54579.91 88888.00 2021-03-16 16:53:37.000 075 14276.98 408.77 54580.24 88888.00 2021-03-16 16:53:38.000 075 14276.99 409.09 54580.16 88888.00 2021-03-16 16:53:39.000 075 14277.01 408.80 54580.13 88888.00 2021-03-16 16:53:40.000 075 14277.08 408.90 54580.18 88888.00 2021-03-16 16:53:41.000 075 14276.95 408.77 54580.29 88888.00 2021-03-16 16:53:42.000 075 14277.09 408.88 54579.96 88888.00 2021-03-16 16:53:43.000 075 14276.95 408.90 54580.16 88888.00 2021-03-16 16:53:44.000 075 14277.19 409.29 54579.91 88888.00 2021-03-16 16:53:45.000 075 14277.12 408.98 54580.36 88888.00 2021-03-16 16:53:46.000 075 14277.09 408.99 54580.26 88888.00 2021-03-16 16:53:47.000 075 14277.13 408.85 54580.16 88888.00 2021-03-16 16:53:48.000 075 14277.19 408.93 54580.10 88888.00 2021-03-16 16:53:49.000 075 14279.56 411.56 54577.77 88888.00 2021-03-16 16:53:50.000 075 14276.91 409.29 54580.25 88888.00 2021-03-16 16:53:51.000 075 14277.09 409.24 54580.27 88888.00 2021-03-16 16:53:52.000 075 14277.02 408.84 54580.12 88888.00 2021-03-16 16:53:53.000 075 14277.33 409.01 54580.17 88888.00 2021-03-16 16:53:54.000 075 14277.20 408.90 54580.27 88888.00 2021-03-16 16:53:55.000 075 14279.51 411.49 54577.94 88888.00 2021-03-16 16:53:56.000 075 14277.33 409.22 54580.29 88888.00 2021-03-16 16:53:57.000 075 14277.29 409.05 54579.94 88888.00 2021-03-16 16:53:58.000 075 14277.16 409.00 54580.16 88888.00 2021-03-16 16:53:59.000 075 14277.11 409.33 54580.48 88888.00 2021-03-16 16:54:00.000 075 14277.26 409.10 54580.32 88888.00 2021-03-16 16:54:01.000 075 14277.42 409.04 54580.03 88888.00 2021-03-16 16:54:02.000 075 14277.28 408.98 54580.32 88888.00 2021-03-16 16:54:03.000 075 14277.32 408.93 54576.95 88888.00 2021-03-16 16:54:04.000 075 14279.73 411.43 54577.99 88888.00 2021-03-16 16:54:05.000 075 14277.44 409.16 54580.41 88888.00 2021-03-16 16:54:06.000 075 14277.33 408.92 54580.36 88888.00 2021-03-16 16:54:07.000 075 14277.26 408.79 54580.30 88888.00 2021-03-16 16:54:08.000 075 14277.58 409.04 54580.21 88888.00 2021-03-16 16:54:09.000 075 14277.56 409.24 54580.32 88888.00 2021-03-16 16:54:10.000 075 14279.68 411.39 54578.05 88888.00 2021-03-16 16:54:11.000 075 14277.30 409.20 54580.27 88888.00 2021-03-16 16:54:12.000 075 14277.38 408.79 54580.35 88888.00 2021-03-16 16:54:13.000 075 14277.45 408.81 54580.45 88888.00 2021-03-16 16:54:14.000 075 14277.48 409.04 54580.36 88888.00 2021-03-16 16:54:15.000 075 14277.45 408.89 54580.47 88888.00 2021-03-16 16:54:16.000 075 14277.42 408.85 54580.42 88888.00 2021-03-16 16:54:17.000 075 14279.77 411.21 54577.99 88888.00 2021-03-16 16:54:18.000 075 14277.58 408.83 54580.41 88888.00 2021-03-16 16:54:19.000 075 14277.56 408.86 54580.60 88888.00 2021-03-16 16:54:20.000 075 14277.58 408.94 54580.45 88888.00 2021-03-16 16:54:21.000 075 14277.42 408.58 54580.24 88888.00 2021-03-16 16:54:22.000 075 14277.54 408.85 54580.49 88888.00 2021-03-16 16:54:23.000 075 14277.60 408.72 54580.54 88888.00 2021-03-16 16:54:24.000 075 14278.10 408.67 54580.56 88888.00 2021-03-16 16:54:25.000 075 14277.62 408.88 54580.67 88888.00 2021-03-16 16:54:26.000 075 14277.45 408.72 54580.48 88888.00 2021-03-16 16:54:27.000 075 14277.63 408.72 54580.55 88888.00 2021-03-16 16:54:28.000 075 14277.50 408.97 54580.53 88888.00 2021-03-16 16:54:29.000 075 14277.81 408.94 54580.65 88888.00 2021-03-16 16:54:30.000 075 14277.69 408.66 54580.58 88888.00 2021-03-16 16:54:31.000 075 14277.78 408.72 54580.64 88888.00 2021-03-16 16:54:32.000 075 14277.58 408.68 54580.34 88888.00 2021-03-16 16:54:33.000 075 14277.94 408.72 54580.63 88888.00 2021-03-16 16:54:34.000 075 14280.11 411.24 54578.28 88888.00 2021-03-16 16:54:35.000 075 14277.82 408.64 54580.69 88888.00 2021-03-16 16:54:36.000 075 14277.65 408.89 54580.68 88888.00 2021-03-16 16:54:37.000 075 14277.66 408.47 54580.73 88888.00 2021-03-16 16:54:38.000 075 14277.99 408.47 54580.67 88888.00 2021-03-16 16:54:39.000 075 14277.46 408.73 54580.60 88888.00 2021-03-16 16:54:40.000 075 14280.12 410.89 54578.44 88888.00 2021-03-16 16:54:41.000 075 14277.88 408.50 54580.73 88888.00 2021-03-16 16:54:42.000 075 14277.68 408.34 54580.82 88888.00 2021-03-16 16:54:43.000 075 14277.74 408.35 54580.77 88888.00 2021-03-16 16:54:44.000 075 14277.71 408.35 54580.79 88888.00 2021-03-16 16:54:45.000 075 14277.61 408.54 54580.83 88888.00 2021-03-16 16:54:46.000 075 14277.71 408.24 54580.75 88888.00 2021-03-16 16:54:47.000 075 14277.57 408.16 54580.78 88888.00 2021-03-16 16:54:48.000 075 14277.50 408.46 54580.48 88888.00 2021-03-16 16:54:49.000 075 14277.52 408.33 54580.68 88888.00 2021-03-16 16:54:50.000 075 14277.48 408.24 54580.68 88888.00 2021-03-16 16:54:51.000 075 14279.67 411.08 54578.33 88888.00 2021-03-16 16:54:52.000 075 14277.33 408.06 54580.72 88888.00 2021-03-16 16:54:53.000 075 14277.32 408.18 54580.60 88888.00 2021-03-16 16:54:54.000 075 14277.43 408.04 54580.63 88888.00 2021-03-16 16:54:55.000 075 14277.31 408.45 54580.72 88888.00 2021-03-16 16:54:56.000 075 14277.38 408.42 54580.75 88888.00 2021-03-16 16:54:57.000 075 14279.60 410.41 54578.27 88888.00 2021-03-16 16:54:58.000 075 14277.26 408.10 54580.75 88888.00 2021-03-16 16:54:59.000 075 14277.43 408.13 54580.60 88888.00 2021-03-16 16:55:00.000 075 14277.36 408.22 54580.62 88888.00 2021-03-16 16:55:01.000 075 14279.06 408.12 54580.79 88888.00 2021-03-16 16:55:02.000 075 14277.18 407.94 54580.81 88888.00 2021-03-16 16:55:03.000 075 14277.18 408.21 54580.36 88888.00 2021-03-16 16:55:04.000 075 14277.15 408.08 54580.57 88888.00 2021-03-16 16:55:05.000 075 14277.26 408.01 54580.60 88888.00 2021-03-16 16:55:06.000 075 14277.17 408.28 54580.70 88888.00 2021-03-16 16:55:07.000 075 14279.38 410.37 54578.99 88888.00 2021-03-16 16:55:08.000 075 14277.06 407.88 54580.60 88888.00 2021-03-16 16:55:09.000 075 14277.22 408.08 54580.32 88888.00 2021-03-16 16:55:10.000 075 14277.02 407.83 54580.51 88888.00 2021-03-16 16:55:11.000 075 14277.20 407.89 54580.67 88888.00 2021-03-16 16:55:12.000 075 14276.99 408.03 54580.63 88888.00 2021-03-16 16:55:13.000 075 14277.08 408.08 54580.48 88888.00 2021-03-16 16:55:14.000 075 14277.13 407.87 54580.47 88888.00 2021-03-16 16:55:15.000 075 14277.10 407.73 54580.48 88888.00 2021-03-16 16:55:16.000 075 14277.01 407.89 54580.44 88888.00 2021-03-16 16:55:17.000 075 14277.08 407.90 54580.46 88888.00 2021-03-16 16:55:18.000 075 14276.93 407.97 54580.41 88888.00 2021-03-16 16:55:19.000 075 14277.09 408.13 54580.31 88888.00 2021-03-16 16:55:20.000 075 14276.91 407.97 54580.39 88888.00 2021-03-16 16:55:21.000 075 14277.06 407.89 54580.52 88888.00 2021-03-16 16:55:22.000 075 14279.29 410.19 54578.05 88888.00 2021-03-16 16:55:23.000 075 14276.98 407.84 54580.50 88888.00 2021-03-16 16:55:24.000 075 14277.45 407.79 54580.45 88888.00 2021-03-16 16:55:25.000 075 14276.98 408.14 54580.41 88888.00 2021-03-16 16:55:26.000 075 14277.06 408.13 54580.51 88888.00 2021-03-16 16:55:27.000 075 14276.97 407.90 54580.46 88888.00 2021-03-16 16:55:28.000 075 14279.25 410.23 54577.95 88888.00 2021-03-16 16:55:29.000 075 14277.01 408.30 54580.36 88888.00 2021-03-16 16:55:30.000 075 14276.95 407.81 54580.35 88888.00 2021-03-16 16:55:31.000 075 14277.16 407.70 54580.31 88888.00 2021-03-16 16:55:32.000 075 14279.27 410.24 54577.95 88888.00 2021-03-16 16:55:33.000 075 14276.86 407.62 54580.27 88888.00 2021-03-16 16:55:34.000 075 14279.16 410.86 54577.87 88888.00 2021-03-16 16:55:35.000 075 14276.89 407.98 54580.27 88888.00 2021-03-16 16:55:36.000 075 14276.87 407.81 54580.37 88888.00 2021-03-16 16:55:37.000 075 14276.88 407.66 54580.29 88888.00 2021-03-16 16:55:38.000 075 14276.85 407.78 54580.24 88888.00 2021-03-16 16:55:39.000 075 14277.41 408.46 54580.35 88888.00 2021-03-16 16:55:40.000 075 14279.33 410.29 54578.05 88888.00 2021-03-16 16:55:41.000 075 14276.93 408.22 54580.09 88888.00 2021-03-16 16:55:42.000 075 14276.90 407.90 54580.35 88888.00 2021-03-16 16:55:43.000 075 14276.89 407.77 54580.44 88888.00 2021-03-16 16:55:44.000 075 14276.99 408.00 54580.06 88888.00 2021-03-16 16:55:45.000 075 14277.14 408.24 54580.24 88888.00 2021-03-16 16:55:46.000 075 14276.97 407.70 54580.24 88888.00 2021-03-16 16:55:47.000 075 14276.79 408.07 54580.39 88888.00 2021-03-16 16:55:48.000 075 14276.92 408.27 54580.19 88888.00 2021-03-16 16:55:49.000 075 14277.01 407.82 54580.36 88888.00 2021-03-16 16:55:50.000 075 14276.89 408.03 54580.23 88888.00 2021-03-16 16:55:51.000 075 14277.24 408.36 54580.30 88888.00 2021-03-16 16:55:52.000 075 14276.91 408.01 54580.09 88888.00 2021-03-16 16:55:53.000 075 14276.95 408.03 54580.35 88888.00 2021-03-16 16:55:54.000 075 14276.79 408.08 54580.19 88888.00 2021-03-16 16:55:55.000 075 14277.25 408.04 54580.34 88888.00 2021-03-16 16:55:56.000 075 14276.95 407.72 54580.43 88888.00 2021-03-16 16:55:57.000 075 14277.00 408.06 54580.19 88888.00 2021-03-16 16:55:58.000 075 14276.97 407.89 54580.36 88888.00 2021-03-16 16:55:59.000 075 14277.10 408.01 54580.29 88888.00 2021-03-16 16:56:00.000 075 14276.99 408.21 54580.22 88888.00 2021-03-16 16:56:01.000 075 14277.13 408.00 54580.36 88888.00 2021-03-16 16:56:02.000 075 14276.99 408.10 54580.31 88888.00 2021-03-16 16:56:03.000 075 14277.01 408.10 54580.29 88888.00 2021-03-16 16:56:04.000 075 14277.33 407.94 54580.25 88888.00 2021-03-16 16:56:05.000 075 14279.33 410.30 54577.89 88888.00 2021-03-16 16:56:06.000 075 14277.47 408.05 54580.32 88888.00 2021-03-16 16:56:07.000 075 14277.05 408.10 54580.17 88888.00 2021-03-16 16:56:08.000 075 14277.04 408.13 54580.24 88888.00 2021-03-16 16:56:09.000 075 14277.16 407.87 54580.27 88888.00 2021-03-16 16:56:10.000 075 14277.16 408.15 54580.21 88888.00 2021-03-16 16:56:11.000 075 14279.44 410.30 54578.45 88888.00 2021-03-16 16:56:12.000 075 14277.13 408.08 54580.32 88888.00 2021-03-16 16:56:13.000 075 14277.17 407.93 54580.16 88888.00 2021-03-16 16:56:14.000 075 14277.08 407.79 54580.14 88888.00 2021-03-16 16:56:15.000 075 14277.21 408.28 54580.04 88888.00 2021-03-16 16:56:16.000 075 14277.18 407.98 54580.02 88888.00 2021-03-16 16:56:17.000 075 14276.95 407.92 54580.18 88888.00 2021-03-16 16:56:18.000 075 14277.45 408.16 54580.10 88888.00 2021-03-16 16:56:19.000 075 14277.02 407.73 54580.10 88888.00 2021-03-16 16:56:20.000 075 14277.20 408.06 54580.20 88888.00 2021-03-16 16:56:21.000 075 14277.16 408.20 54580.16 88888.00 2021-03-16 16:56:22.000 075 14277.08 407.97 54580.16 88888.00 2021-03-16 16:56:23.000 075 14277.24 407.92 54580.22 88888.00 2021-03-16 16:56:24.000 075 14277.05 407.84 54580.10 88888.00 2021-03-16 16:56:25.000 075 14277.39 408.13 54580.10 88888.00 2021-03-16 16:56:26.000 075 14277.26 407.97 54580.22 88888.00 2021-03-16 16:56:27.000 075 14277.28 408.00 54580.16 88888.00 2021-03-16 16:56:28.000 075 14277.15 407.65 54580.35 88888.00 2021-03-16 16:56:29.000 075 14277.03 407.78 54580.20 88888.00 2021-03-16 16:56:30.000 075 14277.21 407.97 54580.19 88888.00 2021-03-16 16:56:31.000 075 14277.31 408.22 54580.29 88888.00 2021-03-16 16:56:32.000 075 14277.22 408.11 54580.20 88888.00 2021-03-16 16:56:33.000 075 14279.63 411.49 54577.93 88888.00 2021-03-16 16:56:34.000 075 14277.09 409.06 54580.16 88888.00 2021-03-16 16:56:35.000 075 14277.15 407.92 54580.24 88888.00 2021-03-16 16:56:36.000 075 14277.29 408.26 54580.25 88888.00 2021-03-16 16:56:37.000 075 14277.24 408.05 54580.24 88888.00 2021-03-16 16:56:38.000 075 14277.28 407.88 54580.21 88888.00 2021-03-16 16:56:39.000 075 14279.76 410.37 54577.82 88888.00 2021-03-16 16:56:40.000 075 14277.56 407.99 54580.16 88888.00 2021-03-16 16:56:41.000 075 14279.18 408.52 54577.80 88888.00 2021-03-16 16:56:42.000 075 14277.40 410.22 54580.22 88888.00 2021-03-16 16:56:43.000 075 14277.35 407.91 54580.37 88888.00 2021-03-16 16:56:44.000 075 14277.33 408.16 54580.32 88888.00 2021-03-16 16:56:45.000 075 14277.35 408.04 54580.24 88888.00 2021-03-16 16:56:46.000 075 14277.84 408.18 54580.04 88888.00 2021-03-16 16:56:47.000 075 14277.48 408.00 54580.36 88888.00 2021-03-16 16:56:48.000 075 14277.39 408.19 54580.35 88888.00 2021-03-16 16:56:49.000 075 14277.20 408.17 54580.32 88888.00 2021-03-16 16:56:50.000 075 14277.39 408.35 54580.33 88888.00 2021-03-16 16:56:51.000 075 14277.46 408.10 54580.33 88888.00 2021-03-16 16:56:52.000 075 14277.37 408.37 54580.17 88888.00 2021-03-16 16:56:53.000 075 14277.43 408.42 54580.33 88888.00 2021-03-16 16:56:54.000 075 14277.51 408.16 54580.35 88888.00 2021-03-16 16:56:55.000 075 14277.55 408.31 54580.29 88888.00 2021-03-16 16:56:56.000 075 14277.47 408.71 54580.25 88888.00 2021-03-16 16:56:57.000 075 14277.51 408.54 54580.35 88888.00 2021-03-16 16:56:58.000 075 14277.51 408.16 54580.35 88888.00 2021-03-16 16:56:59.000 075 14277.33 408.04 54580.30 88888.00 2021-03-16 16:57:00.000 075 14277.45 408.21 54580.34 88888.00 2021-03-16 16:57:01.000 075 14277.52 408.71 54580.25 88888.00 2021-03-16 16:57:02.000 075 14277.44 408.22 54580.21 88888.00 2021-03-16 16:57:03.000 075 14277.43 408.19 54580.15 88888.00 2021-03-16 16:57:04.000 075 14277.26 408.13 54580.03 88888.00 2021-03-16 16:57:05.000 075 14277.64 408.48 54580.17 88888.00 2021-03-16 16:57:06.000 075 14277.93 408.40 54580.21 88888.00 2021-03-16 16:57:07.000 075 14279.69 410.60 54577.94 88888.00 2021-03-16 16:57:08.000 075 14277.35 408.17 54580.23 88888.00 2021-03-16 16:57:09.000 075 14277.25 408.20 54580.50 88888.00 2021-03-16 16:57:10.000 075 14277.33 408.47 54580.32 88888.00 2021-03-16 16:57:11.000 075 14277.38 408.33 54580.32 88888.00 2021-03-16 16:57:12.000 075 14277.33 408.31 54580.22 88888.00 2021-03-16 16:57:13.000 075 14279.67 410.75 54577.87 88888.00 2021-03-16 16:57:14.000 075 14277.29 408.23 54580.22 88888.00 2021-03-16 16:57:15.000 075 14277.39 408.59 54580.34 88888.00 2021-03-16 16:57:16.000 075 14277.67 408.88 54580.27 88888.00 2021-03-16 16:57:17.000 075 14277.46 408.66 54580.20 88888.00 2021-03-16 16:57:18.000 075 14277.44 408.53 54580.28 88888.00 2021-03-16 16:57:19.000 075 14277.33 408.40 54580.37 88888.00 2021-03-16 16:57:20.000 075 14277.49 408.46 54580.38 88888.00 2021-03-16 16:57:21.000 075 14277.58 408.74 54580.41 88888.00 2021-03-16 16:57:22.000 075 14277.66 408.54 54580.39 88888.00 2021-03-16 16:57:23.000 075 14277.59 408.26 54580.10 88888.00 2021-03-16 16:57:24.000 075 14277.49 408.41 54580.40 88888.00 2021-03-16 16:57:25.000 075 14277.51 408.70 54580.28 88888.00 2021-03-16 16:57:26.000 075 14277.63 408.72 54580.27 88888.00 2021-03-16 16:57:27.000 075 14277.49 408.74 54580.31 88888.00 2021-03-16 16:57:28.000 075 14277.52 408.84 54580.38 88888.00 2021-03-16 16:57:29.000 075 14277.41 408.98 54580.45 88888.00 2021-03-16 16:57:30.000 075 14277.40 408.69 54580.37 88888.00 2021-03-16 16:57:31.000 075 14277.64 408.85 54580.22 88888.00 2021-03-16 16:57:32.000 075 14277.47 408.89 54580.30 88888.00 2021-03-16 16:57:33.000 075 14277.83 408.87 54580.44 88888.00 2021-03-16 16:57:34.000 075 14280.58 412.35 54577.99 88888.00 2021-03-16 16:57:35.000 075 14277.69 411.23 54580.37 88888.00 2021-03-16 16:57:36.000 075 14277.44 409.03 54580.29 88888.00 2021-03-16 16:57:37.000 075 14277.52 409.11 54580.39 88888.00 2021-03-16 16:57:38.000 075 14277.48 408.87 54580.43 88888.00 2021-03-16 16:57:39.000 075 14277.55 408.88 54580.38 88888.00 2021-03-16 16:57:40.000 075 14279.87 411.16 54578.04 88888.00 2021-03-16 16:57:41.000 075 14277.63 409.36 54580.08 88888.00 2021-03-16 16:57:42.000 075 14277.39 408.80 54580.35 88888.00 2021-03-16 16:57:43.000 075 14277.78 408.94 54580.12 88888.00 2021-03-16 16:57:44.000 075 14277.35 408.93 54580.30 88888.00 2021-03-16 16:57:45.000 075 14277.74 409.22 54580.29 88888.00 2021-03-16 16:57:46.000 075 14277.50 408.90 54580.25 88888.00 2021-03-16 16:57:47.000 075 14277.54 409.14 54580.21 88888.00 2021-03-16 16:57:48.000 075 14277.49 408.99 54580.33 88888.00 2021-03-16 16:57:49.000 075 14277.44 408.89 54580.51 88888.00 2021-03-16 16:57:50.000 075 14277.60 408.78 54580.25 88888.00 2021-03-16 16:57:51.000 075 14277.43 408.79 54580.35 88888.00 2021-03-16 16:57:52.000 075 14277.41 409.03 54580.44 88888.00 2021-03-16 16:57:53.000 075 14277.54 408.87 54580.32 88888.00 2021-03-16 16:57:54.000 075 14277.48 408.92 54580.26 88888.00 2021-03-16 16:57:55.000 075 14277.62 408.88 54580.33 88888.00 2021-03-16 16:57:56.000 075 14277.45 408.91 54580.46 88888.00 2021-03-16 16:57:57.000 075 14277.64 409.21 54580.40 88888.00 2021-03-16 16:57:58.000 075 14277.31 409.15 54580.32 88888.00 2021-03-16 16:57:59.000 075 14277.28 409.03 54580.20 88888.00 2021-03-16 16:58:00.000 075 14277.41 409.29 54580.43 88888.00 2021-03-16 16:58:01.000 075 14277.35 409.10 54580.29 88888.00 2021-03-16 16:58:02.000 075 14277.45 409.04 54580.31 88888.00 2021-03-16 16:58:03.000 075 14277.48 409.63 54580.37 88888.00 2021-03-16 16:58:04.000 075 14277.42 408.98 54580.30 88888.00 2021-03-16 16:58:05.000 075 14279.78 411.69 54577.96 88888.00 2021-03-16 16:58:06.000 075 14277.49 409.10 54580.30 88888.00 2021-03-16 16:58:07.000 075 14277.34 409.16 54580.26 88888.00 2021-03-16 16:58:08.000 075 14277.82 409.36 54580.35 88888.00 2021-03-16 16:58:09.000 075 14277.39 409.07 54580.29 88888.00 2021-03-16 16:58:10.000 075 14277.63 409.17 54580.35 88888.00 2021-03-16 16:58:11.000 075 14279.62 411.49 54577.96 88888.00 2021-03-16 16:58:12.000 075 14277.36 409.66 54580.21 88888.00 2021-03-16 16:58:13.000 075 14277.45 409.38 54580.29 88888.00 2021-03-16 16:58:14.000 075 14277.28 409.29 54580.36 88888.00 2021-03-16 16:58:15.000 075 14277.34 409.39 54580.35 88888.00 2021-03-16 16:58:16.000 075 14277.34 409.19 54580.38 88888.00 2021-03-16 16:58:17.000 075 14277.29 409.47 54580.25 88888.00 2021-03-16 16:58:18.000 075 14277.30 409.54 54580.31 88888.00 2021-03-16 16:58:19.000 075 14277.36 409.17 54580.40 88888.00 2021-03-16 16:58:20.000 075 14277.42 409.30 54580.28 88888.00 2021-03-16 16:58:21.000 075 14277.42 409.22 54580.02 88888.00 2021-03-16 16:58:22.000 075 14277.29 409.13 54580.15 88888.00 2021-03-16 16:58:23.000 075 14277.69 409.29 54580.15 88888.00 2021-03-16 16:58:24.000 075 14277.28 409.35 54580.13 88888.00 2021-03-16 16:58:25.000 075 14277.35 409.28 54580.20 88888.00 2021-03-16 16:58:26.000 075 14277.36 409.23 54580.25 88888.00 2021-03-16 16:58:27.000 075 14277.50 409.54 54580.18 88888.00 2021-03-16 16:58:28.000 075 14277.32 409.40 54580.22 88888.00 2021-03-16 16:58:29.000 075 14277.20 409.40 54580.33 88888.00 2021-03-16 16:58:30.000 075 14277.30 409.58 54580.06 88888.00 2021-03-16 16:58:31.000 075 14277.16 409.11 54580.23 88888.00 2021-03-16 16:58:32.000 075 14277.14 409.51 54580.29 88888.00 2021-03-16 16:58:33.000 075 14280.70 412.05 54577.64 88888.00 2021-03-16 16:58:34.000 075 14278.39 411.56 54580.11 88888.00 2021-03-16 16:58:35.000 075 14277.17 409.19 54580.22 88888.00 2021-03-16 16:58:36.000 075 14277.14 409.19 54580.13 88888.00 2021-03-16 16:58:37.000 075 14277.28 409.24 54580.21 88888.00 2021-03-16 16:58:38.000 075 14277.39 409.24 54580.26 88888.00 2021-03-16 16:58:39.000 075 14279.33 411.64 54577.85 88888.00 2021-03-16 16:58:40.000 075 14277.29 409.40 54580.20 88888.00 2021-03-16 16:58:41.000 075 14276.96 409.12 54580.19 88888.00 2021-03-16 16:58:42.000 075 14277.01 409.23 54580.23 88888.00 2021-03-16 16:58:43.000 075 14277.11 409.35 54580.12 88888.00 2021-03-16 16:58:44.000 075 14277.10 409.29 54580.13 88888.00 2021-03-16 16:58:45.000 075 14276.96 409.36 54580.05 88888.00 2021-03-16 16:58:46.000 075 14276.95 409.15 54580.21 88888.00 2021-03-16 16:58:47.000 075 14277.06 409.24 54580.19 88888.00 2021-03-16 16:58:48.000 075 14277.12 409.22 54580.10 88888.00 2021-03-16 16:58:49.000 075 14276.99 409.09 54580.11 88888.00 2021-03-16 16:58:50.000 075 14277.05 408.95 54580.09 88888.00 2021-03-16 16:58:51.000 075 14276.95 409.28 54580.14 88888.00 2021-03-16 16:58:52.000 075 14277.05 409.32 54580.17 88888.00 2021-03-16 16:58:53.000 075 14277.09 409.42 54580.16 88888.00 2021-03-16 16:58:54.000 075 14276.91 409.39 54580.20 88888.00 2021-03-16 16:58:55.000 075 14277.26 409.53 54580.07 88888.00 2021-03-16 16:58:56.000 075 14276.79 409.36 54580.17 88888.00 2021-03-16 16:58:57.000 075 14276.94 409.47 54580.01 88888.00 2021-03-16 16:58:58.000 075 14277.06 409.55 54579.99 88888.00 2021-03-16 16:58:59.000 075 14276.93 409.35 54580.04 88888.00 2021-03-16 16:59:00.000 075 14276.97 409.22 54579.89 88888.00 2021-03-16 16:59:01.000 075 14277.06 409.23 54580.19 88888.00 2021-03-16 16:59:02.000 075 14276.89 409.20 54579.82 88888.00 2021-03-16 16:59:03.000 075 14276.99 408.98 54580.02 88888.00 2021-03-16 16:59:04.000 075 14279.23 411.66 54577.64 88888.00 2021-03-16 16:59:05.000 075 14276.64 409.52 54580.25 88888.00 2021-03-16 16:59:06.000 075 14276.95 409.15 54580.05 88888.00 2021-03-16 16:59:07.000 075 14276.83 409.12 54579.82 88888.00 2021-03-16 16:59:08.000 075 14276.86 409.75 54580.07 88888.00 2021-03-16 16:59:09.000 075 14276.95 408.97 54579.97 88888.00 2021-03-16 16:59:10.000 075 14279.13 411.59 54577.70 88888.00 2021-03-16 16:59:11.000 075 14277.06 409.27 54579.85 88888.00 2021-03-16 16:59:12.000 075 14276.79 409.46 54579.89 88888.00 2021-03-16 16:59:13.000 075 14276.76 409.15 54579.90 88888.00 2021-03-16 16:59:14.000 075 14276.64 409.21 54580.04 88888.00 2021-03-16 16:59:15.000 075 14276.77 409.75 54580.04 88888.00 2021-03-16 16:59:16.000 075 14276.77 409.15 54580.07 88888.00 2021-03-16 16:59:17.000 075 14276.70 409.49 54580.04 88888.00 2021-03-16 16:59:18.000 075 14276.88 409.05 54579.96 88888.00 2021-03-16 16:59:19.000 075 14276.64 409.23 54580.10 88888.00 2021-03-16 16:59:20.000 075 14276.69 409.34 54579.92 88888.00 2021-03-16 16:59:21.000 075 14276.60 409.27 54580.06 88888.00 2021-03-16 16:59:22.000 075 14276.67 409.23 54579.98 88888.00 2021-03-16 16:59:23.000 075 14276.37 409.01 54580.02 88888.00 2021-03-16 16:59:24.000 075 14276.80 409.55 54580.04 88888.00 2021-03-16 16:59:25.000 075 14276.91 409.27 54580.06 88888.00 2021-03-16 16:59:26.000 075 14278.91 411.68 54577.65 88888.00 2021-03-16 16:59:27.000 075 14276.59 409.53 54580.04 88888.00 2021-03-16 16:59:28.000 075 14276.57 409.48 54580.05 88888.00 2021-03-16 16:59:29.000 075 14276.77 409.39 54580.07 88888.00 2021-03-16 16:59:30.000 075 14276.45 409.43 54580.09 88888.00 2021-03-16 16:59:31.000 075 14276.89 409.42 54580.14 88888.00 2021-03-16 16:59:32.000 075 14278.88 411.83 54577.56 88888.00 2021-03-16 16:59:33.000 075 14276.60 409.14 54579.81 88888.00 2021-03-16 16:59:34.000 075 14276.60 409.54 54579.94 88888.00 2021-03-16 16:59:35.000 075 14276.65 409.48 54579.90 88888.00 2021-03-16 16:59:36.000 075 14276.49 409.49 54579.93 88888.00 2021-03-16 16:59:37.000 075 14276.73 409.73 54580.00 88888.00 2021-03-16 16:59:38.000 075 14276.57 409.61 54579.80 88888.00 2021-03-16 16:59:39.000 075 14276.48 409.59 54579.74 88888.00 2021-03-16 16:59:40.000 075 14276.54 409.58 54578.62 88888.00 2021-03-16 16:59:41.000 075 14278.90 411.98 54579.41 88888.00 2021-03-16 16:59:42.000 075 14276.55 409.86 54579.98 88888.00 2021-03-16 16:59:43.000 075 14276.55 409.73 54579.81 88888.00 2021-03-16 16:59:44.000 075 14276.76 409.43 54579.88 88888.00 2021-03-16 16:59:45.000 075 14276.44 409.97 54579.82 88888.00 2021-03-16 16:59:46.000 075 14276.51 409.55 54580.05 88888.00 2021-03-16 16:59:47.000 075 14276.38 409.57 54579.87 88888.00 2021-03-16 16:59:48.000 075 14276.34 409.30 54579.86 88888.00 2021-03-16 16:59:49.000 075 14276.46 409.56 54579.72 88888.00 2021-03-16 16:59:50.000 075 14276.26 409.69 54579.92 88888.00 2021-03-16 16:59:51.000 075 14276.22 409.51 54579.91 88888.00 2021-03-16 16:59:52.000 075 14276.18 409.65 54579.88 88888.00 2021-03-16 16:59:53.000 075 14276.58 409.47 54579.85 88888.00 2021-03-16 16:59:54.000 075 14276.23 409.47 54579.87 88888.00 2021-03-16 16:59:55.000 075 14276.19 409.17 54579.94 88888.00 2021-03-16 16:59:56.000 075 14278.46 411.68 54577.58 88888.00 2021-03-16 16:59:57.000 075 14276.32 409.63 54579.85 88888.00 2021-03-16 16:59:58.000 075 14276.68 409.27 54579.85 88888.00 2021-03-16 16:59:59.000 075 14276.03 409.36 54579.91 88888.00 2021-03-16 17:00:00.000 075 14276.12 409.49 54579.87 88888.00 2021-03-16 17:00:01.000 075 14278.59 409.40 54575.88 88888.00 2021-03-16 17:00:02.000 075 14277.19 411.63 54579.92 88888.00 2021-03-16 17:00:03.000 075 14276.07 409.17 54579.36 88888.00 2021-03-16 17:00:04.000 075 14276.19 409.22 54579.85 88888.00 2021-03-16 17:00:05.000 075 14275.99 409.76 54579.86 88888.00 2021-03-16 17:00:06.000 075 14278.24 411.57 54577.36 88888.00 2021-03-16 17:00:07.000 075 14275.80 409.17 54579.79 88888.00 2021-03-16 17:00:08.000 075 14275.94 409.10 54579.79 88888.00 2021-03-16 17:00:09.000 075 14275.92 409.42 54579.57 88888.00 2021-03-16 17:00:10.000 075 14275.91 409.22 54579.75 88888.00 2021-03-16 17:00:11.000 075 14276.01 409.01 54579.74 88888.00 2021-03-16 17:00:12.000 075 14278.24 411.34 54577.41 88888.00 2021-03-16 17:00:13.000 075 14275.80 409.00 54579.66 88888.00 2021-03-16 17:00:14.000 075 14275.88 409.03 54579.73 88888.00 2021-03-16 17:00:15.000 075 14275.97 409.29 54579.73 88888.00 2021-03-16 17:00:16.000 075 14275.78 408.98 54579.57 88888.00 2021-03-16 17:00:17.000 075 14276.15 408.98 54579.68 88888.00 2021-03-16 17:00:18.000 075 14275.95 408.99 54579.61 88888.00 2021-03-16 17:00:19.000 075 14275.94 409.00 54579.59 88888.00 2021-03-16 17:00:20.000 075 14275.88 409.17 54579.73 88888.00 2021-03-16 17:00:21.000 075 14275.75 408.85 54579.60 88888.00 2021-03-16 17:00:22.000 075 14275.99 408.89 54579.58 88888.00 2021-03-16 17:00:23.000 075 14276.36 408.85 54579.47 88888.00 2021-03-16 17:00:24.000 075 14275.94 408.86 54579.62 88888.00 2021-03-16 17:00:25.000 075 14275.75 408.76 54579.61 88888.00 2021-03-16 17:00:26.000 075 14275.76 408.53 54579.71 88888.00 2021-03-16 17:00:27.000 075 14275.80 408.45 54579.58 88888.00 2021-03-16 17:00:28.000 075 14275.86 408.73 54579.54 88888.00 2021-03-16 17:00:29.000 075 14275.78 408.55 54579.62 88888.00 2021-03-16 17:00:30.000 075 14275.78 408.77 54579.51 88888.00 2021-03-16 17:00:31.000 075 14275.88 408.45 54579.41 88888.00 2021-03-16 17:00:32.000 075 14278.27 409.18 54577.12 88888.00 2021-03-16 17:00:33.000 075 14275.55 409.64 54579.47 88888.00 2021-03-16 17:00:34.000 075 14275.65 408.61 54579.47 88888.00 2021-03-16 17:00:35.000 075 14275.63 408.85 54579.44 88888.00 2021-03-16 17:00:36.000 075 14275.58 408.49 54579.53 88888.00 2021-03-16 17:00:37.000 075 14276.64 408.54 54577.22 88888.00 2021-03-16 17:00:38.000 075 14275.74 410.58 54579.41 88888.00 2021-03-16 17:00:39.000 075 14275.71 408.22 54579.40 88888.00 2021-03-16 17:00:40.000 075 14275.57 408.00 54579.42 88888.00 2021-03-16 17:00:41.000 075 14275.41 408.33 54579.50 88888.00 2021-03-16 17:00:42.000 075 14275.49 408.30 54579.53 88888.00 2021-03-16 17:00:43.000 075 14275.41 408.19 54579.50 88888.00 2021-03-16 17:00:44.000 075 14275.43 407.99 54579.36 88888.00 2021-03-16 17:00:45.000 075 14275.86 408.60 54579.45 88888.00 2021-03-16 17:00:46.000 075 14275.29 408.09 54579.47 88888.00 2021-03-16 17:00:47.000 075 14275.60 407.92 54579.41 88888.00 2021-03-16 17:00:48.000 075 14275.31 408.03 54579.38 88888.00 2021-03-16 17:00:49.000 075 14275.25 408.01 54579.15 88888.00 2021-03-16 17:00:50.000 075 14275.33 407.99 54579.39 88888.00 2021-03-16 17:00:51.000 075 14275.27 407.91 54579.43 88888.00 2021-03-16 17:00:52.000 075 14275.30 407.95 54579.48 88888.00 2021-03-16 17:00:53.000 075 14275.13 407.96 54579.44 88888.00 2021-03-16 17:00:54.000 075 14275.37 408.08 54579.11 88888.00 2021-03-16 17:00:55.000 075 14275.21 407.84 54579.47 88888.00 2021-03-16 17:00:56.000 075 14275.03 407.83 54579.53 88888.00 2021-03-16 17:00:57.000 075 14275.20 407.72 54579.38 88888.00 2021-03-16 17:00:58.000 075 14275.35 407.71 54579.32 88888.00 2021-03-16 17:00:59.000 075 14275.13 407.84 54579.29 88888.00 2021-03-16 17:01:00.000 075 14275.17 407.98 54579.40 88888.00 2021-03-16 17:01:01.000 075 14275.16 407.93 54579.33 88888.00 2021-03-16 17:01:02.000 075 14274.91 407.89 54579.29 88888.00 2021-03-16 17:01:03.000 075 14274.89 407.67 54579.45 88888.00 2021-03-16 17:01:04.000 075 14274.90 407.78 54579.43 88888.00 2021-03-16 17:01:05.000 075 14277.39 410.25 54576.70 88888.00 2021-03-16 17:01:06.000 075 14274.89 407.71 54579.40 88888.00 2021-03-16 17:01:07.000 075 14275.02 407.72 54579.60 88888.00 2021-03-16 17:01:08.000 075 14275.07 407.64 54579.47 88888.00 2021-03-16 17:01:09.000 075 14275.46 407.98 54579.40 88888.00 2021-03-16 17:01:10.000 075 14274.96 407.81 54579.37 88888.00 2021-03-16 17:01:11.000 075 14277.14 410.14 54577.04 88888.00 2021-03-16 17:01:12.000 075 14275.13 407.97 54579.47 88888.00 2021-03-16 17:01:13.000 075 14274.80 407.72 54579.34 88888.00 2021-03-16 17:01:14.000 075 14274.89 407.72 54579.43 88888.00 2021-03-16 17:01:15.000 075 14275.02 408.22 54579.22 88888.00 2021-03-16 17:01:16.000 075 14274.92 407.85 54579.33 88888.00 2021-03-16 17:01:17.000 075 14274.73 408.03 54579.32 88888.00 2021-03-16 17:01:18.000 075 14274.77 407.66 54579.34 88888.00 2021-03-16 17:01:19.000 075 14274.72 407.68 54579.40 88888.00 2021-03-16 17:01:20.000 075 14275.23 408.25 54579.53 88888.00 2021-03-16 17:01:21.000 075 14274.95 407.72 54579.32 88888.00 2021-03-16 17:01:22.000 075 14274.71 407.74 54579.40 88888.00 2021-03-16 17:01:23.000 075 14274.73 407.61 54579.51 88888.00 2021-03-16 17:01:24.000 075 14274.84 407.74 54579.43 88888.00 2021-03-16 17:01:25.000 075 14274.77 408.18 54579.45 88888.00 2021-03-16 17:01:26.000 075 14274.69 407.71 54579.42 88888.00 2021-03-16 17:01:27.000 075 14274.75 407.76 54579.52 88888.00 2021-03-16 17:01:28.000 075 14274.67 407.78 54579.34 88888.00 2021-03-16 17:01:29.000 075 14274.88 407.72 54579.41 88888.00 2021-03-16 17:01:30.000 075 14274.74 408.11 54579.41 88888.00 2021-03-16 17:01:31.000 075 14274.72 407.73 54579.51 88888.00 2021-03-16 17:01:32.000 075 14274.72 407.78 54579.47 88888.00 2021-03-16 17:01:33.000 075 14274.69 407.71 54579.58 88888.00 2021-03-16 17:01:34.000 075 14274.62 407.71 54579.39 88888.00 2021-03-16 17:01:35.000 075 14274.52 407.66 54577.16 88888.00 2021-03-16 17:01:36.000 075 14276.80 410.28 54579.47 88888.00 2021-03-16 17:01:37.000 075 14274.61 408.09 54579.36 88888.00 2021-03-16 17:01:38.000 075 14274.61 407.81 54579.07 88888.00 2021-03-16 17:01:39.000 075 14274.88 407.80 54579.41 88888.00 2021-03-16 17:01:40.000 075 14274.62 408.38 54579.36 88888.00 2021-03-16 17:01:41.000 075 14277.06 410.19 54577.03 88888.00 2021-03-16 17:01:42.000 075 14274.72 407.94 54579.22 88888.00 2021-03-16 17:01:43.000 075 14274.62 408.12 54579.31 88888.00 2021-03-16 17:01:44.000 075 14274.73 407.92 54579.37 88888.00 2021-03-16 17:01:45.000 075 14274.76 408.31 54579.29 88888.00 2021-03-16 17:01:46.000 075 14274.97 408.07 54579.29 88888.00 2021-03-16 17:01:47.000 075 14274.56 408.05 54579.32 88888.00 2021-03-16 17:01:48.000 075 14274.71 408.06 54579.36 88888.00 2021-03-16 17:01:49.000 075 14274.72 407.89 54578.95 88888.00 2021-03-16 17:01:50.000 075 14274.86 408.16 54579.29 88888.00 2021-03-16 17:01:51.000 075 14275.08 408.22 54579.06 88888.00 2021-03-16 17:01:52.000 075 14274.72 407.72 54579.09 88888.00 2021-03-16 17:01:53.000 075 14274.81 408.10 54579.36 88888.00 2021-03-16 17:01:54.000 075 14274.93 408.15 54579.28 88888.00 2021-03-16 17:01:55.000 075 14274.97 408.63 54579.24 88888.00 2021-03-16 17:01:56.000 075 14274.94 408.29 54579.47 88888.00 2021-03-16 17:01:57.000 075 14274.96 408.12 54579.26 88888.00 2021-03-16 17:01:58.000 075 14277.31 411.41 54577.06 88888.00 2021-03-16 17:01:59.000 075 14275.00 408.98 54579.40 88888.00 2021-03-16 17:02:00.000 075 14275.07 408.46 54579.36 88888.00 2021-03-16 17:02:01.000 075 14275.00 408.06 54579.28 88888.00 2021-03-16 17:02:02.000 075 14275.45 408.54 54579.46 88888.00 2021-03-16 17:02:03.000 075 14274.99 408.09 54579.47 88888.00 2021-03-16 17:02:04.000 075 14277.58 410.42 54577.01 88888.00 2021-03-16 17:02:05.000 075 14275.44 408.02 54579.30 88888.00 2021-03-16 17:02:06.000 075 14275.26 408.34 54579.40 88888.00 2021-03-16 17:02:07.000 075 14275.36 408.61 54579.36 88888.00 2021-03-16 17:02:08.000 075 14275.28 408.28 54579.38 88888.00 2021-03-16 17:02:09.000 075 14275.55 408.32 54579.10 88888.00 2021-03-16 17:02:10.000 075 14275.32 408.11 54579.36 88888.00 2021-03-16 17:02:11.000 075 14275.38 408.17 54579.46 88888.00 2021-03-16 17:02:12.000 075 14275.48 408.35 54579.48 88888.00 2021-03-16 17:02:13.000 075 14275.47 408.28 54579.53 88888.00 2021-03-16 17:02:14.000 075 14275.43 408.43 54579.41 88888.00 2021-03-16 17:02:15.000 075 14275.63 408.47 54579.50 88888.00 2021-03-16 17:02:16.000 075 14275.64 408.20 54579.46 88888.00 2021-03-16 17:02:17.000 075 14275.42 408.38 54579.57 88888.00 2021-03-16 17:02:18.000 075 14275.69 408.15 54579.48 88888.00 2021-03-16 17:02:19.000 075 14275.67 408.03 54579.57 88888.00 2021-03-16 17:02:20.000 075 14275.96 408.23 54579.58 88888.00 2021-03-16 17:02:21.000 075 14275.80 408.39 54579.65 88888.00 2021-03-16 17:02:22.000 075 14275.91 408.76 54579.53 88888.00 2021-03-16 17:02:23.000 075 14275.89 408.33 54579.47 88888.00 2021-03-16 17:02:24.000 075 14275.86 408.22 54579.56 88888.00 2021-03-16 17:02:25.000 075 14276.13 408.48 54579.65 88888.00 2021-03-16 17:02:26.000 075 14275.99 408.41 54579.65 88888.00 2021-03-16 17:02:27.000 075 14276.23 408.77 54579.57 88888.00 2021-03-16 17:02:28.000 075 14275.97 408.49 54579.54 88888.00 2021-03-16 17:02:29.000 075 14278.32 410.86 54576.99 88888.00 2021-03-16 17:02:30.000 075 14275.90 408.57 54579.34 88888.00 2021-03-16 17:02:31.000 075 14276.01 408.54 54579.39 88888.00 2021-03-16 17:02:32.000 075 14276.17 408.75 54579.66 88888.00 2021-03-16 17:02:33.000 075 14276.51 408.56 54579.58 88888.00 2021-03-16 17:02:34.000 075 14276.10 408.77 54579.40 88888.00 2021-03-16 17:02:35.000 075 14278.45 410.79 54577.65 88888.00 2021-03-16 17:02:36.000 075 14276.19 408.53 54579.63 88888.00 2021-03-16 17:02:37.000 075 14276.18 408.99 54579.68 88888.00 2021-03-16 17:02:38.000 075 14276.41 408.43 54579.60 88888.00 2021-03-16 17:02:39.000 075 14276.08 408.59 54579.66 88888.00 2021-03-16 17:02:40.000 075 14276.05 408.68 54579.57 88888.00 2021-03-16 17:02:41.000 075 14276.04 408.61 54579.52 88888.00 2021-03-16 17:02:42.000 075 14276.11 408.64 54579.77 88888.00 2021-03-16 17:02:43.000 075 14275.94 408.54 54579.68 88888.00 2021-03-16 17:02:44.000 075 14276.43 408.85 54579.81 88888.00 2021-03-16 17:02:45.000 075 14276.05 408.55 54579.70 88888.00 2021-03-16 17:02:46.000 075 14276.00 408.94 54579.77 88888.00 2021-03-16 17:02:47.000 075 14276.01 409.14 54579.77 88888.00 2021-03-16 17:02:48.000 075 14276.00 408.47 54579.80 88888.00 2021-03-16 17:02:49.000 075 14278.51 410.93 54577.46 88888.00 2021-03-16 17:02:50.000 075 14276.05 408.32 54579.85 88888.00 2021-03-16 17:02:51.000 075 14275.88 408.88 54579.97 88888.00 2021-03-16 17:02:52.000 075 14276.21 408.35 54580.04 88888.00 2021-03-16 17:02:53.000 075 14275.94 408.72 54579.87 88888.00 2021-03-16 17:02:54.000 075 14276.17 408.99 54580.00 88888.00 2021-03-16 17:02:55.000 075 14278.40 411.08 54577.29 88888.00 2021-03-16 17:02:56.000 075 14275.90 408.72 54579.78 88888.00 2021-03-16 17:02:57.000 075 14276.01 408.73 54580.00 88888.00 2021-03-16 17:02:58.000 075 14275.97 408.60 54579.63 88888.00 2021-03-16 17:02:59.000 075 14275.96 408.53 54579.88 88888.00 2021-03-16 17:03:00.000 075 14276.05 408.60 54580.02 88888.00 2021-03-16 17:03:01.000 075 14275.95 408.97 54579.92 88888.00 2021-03-16 17:03:02.000 075 14275.98 408.56 54579.99 88888.00 2021-03-16 17:03:03.000 075 14275.94 408.36 54580.03 88888.00 2021-03-16 17:03:04.000 075 14276.27 408.68 54579.81 88888.00 2021-03-16 17:03:05.000 075 14277.60 408.66 54577.61 88888.00 2021-03-16 17:03:06.000 075 14276.09 411.17 54579.84 88888.00 2021-03-16 17:03:07.000 075 14276.19 408.81 54579.79 88888.00 2021-03-16 17:03:08.000 075 14276.20 408.72 54579.80 88888.00 2021-03-16 17:03:09.000 075 14276.21 408.75 54579.89 88888.00 2021-03-16 17:03:10.000 075 14276.04 408.66 54579.84 88888.00 2021-03-16 17:03:11.000 075 14276.02 409.04 54579.49 88888.00 2021-03-16 17:03:12.000 075 14276.49 408.87 54579.98 88888.00 2021-03-16 17:03:13.000 075 14276.01 409.15 54579.85 88888.00 2021-03-16 17:03:14.000 075 14276.12 408.95 54579.90 88888.00 2021-03-16 17:03:15.000 075 14275.87 408.93 54579.95 88888.00 2021-03-16 17:03:16.000 075 14276.20 408.72 54579.99 88888.00 2021-03-16 17:03:17.000 075 14276.28 408.94 54579.91 88888.00 2021-03-16 17:03:18.000 075 14276.06 408.79 54579.88 88888.00 2021-03-16 17:03:19.000 075 14276.10 408.76 54579.73 88888.00 2021-03-16 17:03:20.000 075 14275.97 408.85 54580.02 88888.00 2021-03-16 17:03:21.000 075 14278.34 411.19 54577.45 88888.00 2021-03-16 17:03:22.000 075 14276.08 408.91 54579.90 88888.00 2021-03-16 17:03:23.000 075 14276.06 409.09 54579.95 88888.00 2021-03-16 17:03:24.000 075 14275.88 409.21 54580.00 88888.00 2021-03-16 17:03:25.000 075 14275.85 408.93 54579.85 88888.00 2021-03-16 17:03:26.000 075 14275.87 409.07 54580.14 88888.00 2021-03-16 17:03:27.000 075 14278.27 411.26 54577.65 88888.00 2021-03-16 17:03:28.000 075 14275.94 409.09 54580.12 88888.00 2021-03-16 17:03:29.000 075 14279.03 408.70 54576.52 88888.00 2021-03-16 17:03:30.000 075 14278.09 411.17 54578.88 88888.00 2021-03-16 17:03:31.000 075 14275.94 409.02 54580.09 88888.00 2021-03-16 17:03:32.000 075 14276.02 408.50 54579.92 88888.00 2021-03-16 17:03:33.000 075 14275.99 408.72 54580.06 88888.00 2021-03-16 17:03:34.000 075 14276.09 408.70 54579.78 88888.00 2021-03-16 17:03:35.000 075 14278.11 411.00 54577.66 88888.00 2021-03-16 17:03:36.000 075 14275.76 408.73 54580.04 88888.00 2021-03-16 17:03:37.000 075 14275.67 408.41 54579.96 88888.00 2021-03-16 17:03:38.000 075 14275.81 408.70 54579.96 88888.00 2021-03-16 17:03:39.000 075 14275.79 408.50 54580.09 88888.00 2021-03-16 17:03:40.000 075 14275.82 408.58 54580.22 88888.00 2021-03-16 17:03:41.000 075 14275.96 408.82 54580.17 88888.00 2021-03-16 17:03:42.000 075 14275.71 408.66 54580.21 88888.00 2021-03-16 17:03:43.000 075 14275.87 408.39 54580.16 88888.00 2021-03-16 17:03:44.000 075 14276.12 408.66 54580.10 88888.00 2021-03-16 17:03:45.000 075 14275.65 408.74 54580.19 88888.00 2021-03-16 17:03:46.000 075 14275.85 408.41 54580.10 88888.00 2021-03-16 17:03:47.000 075 14275.95 408.47 54579.78 88888.00 2021-03-16 17:03:48.000 075 14275.66 408.67 54580.00 88888.00 2021-03-16 17:03:49.000 075 14275.76 408.66 54580.05 88888.00 2021-03-16 17:03:50.000 075 14275.54 408.59 54580.14 88888.00 2021-03-16 17:03:51.000 075 14275.64 408.70 54580.07 88888.00 2021-03-16 17:03:52.000 075 14275.67 408.79 54580.02 88888.00 2021-03-16 17:03:53.000 075 14275.78 409.10 54580.16 88888.00 2021-03-16 17:03:54.000 075 14275.69 408.59 54579.99 88888.00 2021-03-16 17:03:55.000 075 14275.63 408.60 54580.19 88888.00 2021-03-16 17:03:56.000 075 14275.52 408.41 54580.16 88888.00 2021-03-16 17:03:57.000 075 14275.34 408.62 54579.23 88888.00 2021-03-16 17:03:58.000 075 14277.83 410.86 54578.78 88888.00 2021-03-16 17:03:59.000 075 14275.51 408.53 54580.02 88888.00 2021-03-16 17:04:00.000 075 14275.51 408.49 54580.04 88888.00 2021-03-16 17:04:01.000 075 14275.57 408.26 54580.05 88888.00 2021-03-16 17:04:02.000 075 14275.51 408.54 54580.02 88888.00 2021-03-16 17:04:03.000 075 14277.76 411.06 54577.59 88888.00 2021-03-16 17:04:04.000 075 14275.43 408.36 54580.03 88888.00 2021-03-16 17:04:05.000 075 14275.37 408.33 54579.97 88888.00 2021-03-16 17:04:06.000 075 14275.32 408.66 54580.10 88888.00 2021-03-16 17:04:07.000 075 14275.35 408.41 54579.92 88888.00 2021-03-16 17:04:08.000 075 14275.52 408.44 54579.84 88888.00 2021-03-16 17:04:09.000 075 14277.59 410.69 54577.58 88888.00 2021-03-16 17:04:10.000 075 14275.24 408.41 54579.99 88888.00 2021-03-16 17:04:11.000 075 14275.19 408.51 54579.91 88888.00 2021-03-16 17:04:12.000 075 14275.35 408.26 54579.90 88888.00 2021-03-16 17:04:13.000 075 14275.52 408.42 54579.91 88888.00 2021-03-16 17:04:14.000 075 14275.20 408.73 54579.91 88888.00 2021-03-16 17:04:15.000 075 14275.05 408.19 54580.01 88888.00 2021-03-16 17:04:16.000 075 14275.17 408.43 54579.89 88888.00 2021-03-16 17:04:17.000 075 14275.19 408.26 54579.87 88888.00 2021-03-16 17:04:18.000 075 14275.08 408.24 54579.88 88888.00 2021-03-16 17:04:19.000 075 14275.11 407.93 54579.97 88888.00 2021-03-16 17:04:20.000 075 14275.00 408.23 54579.91 88888.00 2021-03-16 17:04:21.000 075 14274.99 408.22 54579.91 88888.00 2021-03-16 17:04:22.000 075 14275.03 408.13 54579.91 88888.00 2021-03-16 17:04:23.000 075 14275.18 408.07 54579.78 88888.00 2021-03-16 17:04:24.000 075 14275.42 408.16 54579.89 88888.00 2021-03-16 17:04:25.000 075 14274.87 408.00 54580.07 88888.00 2021-03-16 17:04:26.000 075 14275.29 408.17 54579.85 88888.00 2021-03-16 17:04:27.000 075 14278.22 407.94 54576.45 88888.00 2021-03-16 17:04:28.000 075 14277.70 410.49 54578.82 88888.00 2021-03-16 17:04:29.000 075 14274.91 407.84 54579.88 88888.00 2021-03-16 17:04:30.000 075 14274.89 408.05 54579.91 88888.00 2021-03-16 17:04:31.000 075 14274.72 408.34 54579.93 88888.00 2021-03-16 17:04:32.000 075 14274.86 407.95 54579.85 88888.00 2021-03-16 17:04:33.000 075 14277.23 410.27 54577.71 88888.00 2021-03-16 17:04:34.000 075 14274.90 408.01 54579.97 88888.00 2021-03-16 17:04:35.000 075 14275.04 407.90 54579.91 88888.00 2021-03-16 17:04:36.000 075 14274.91 407.71 54579.85 88888.00 2021-03-16 17:04:37.000 075 14274.76 407.99 54579.97 88888.00 2021-03-16 17:04:38.000 075 14274.92 407.99 54579.75 88888.00 2021-03-16 17:04:39.000 075 14275.26 408.05 54579.83 88888.00 2021-03-16 17:04:40.000 075 14274.96 407.88 54579.72 88888.00 2021-03-16 17:04:41.000 075 14274.84 407.72 54579.83 88888.00 2021-03-16 17:04:42.000 075 14275.00 407.84 54579.63 88888.00 2021-03-16 17:04:43.000 075 14274.82 407.74 54579.83 88888.00 2021-03-16 17:04:44.000 075 14274.87 407.83 54579.64 88888.00 2021-03-16 17:04:45.000 075 14274.93 407.86 54579.89 88888.00 2021-03-16 17:04:46.000 075 14274.71 407.72 54579.78 88888.00 2021-03-16 17:04:47.000 075 14274.74 407.66 54579.69 88888.00 2021-03-16 17:04:48.000 075 14274.94 407.77 54579.61 88888.00 2021-03-16 17:04:49.000 075 14274.73 407.80 54579.59 88888.00 2021-03-16 17:04:50.000 075 14274.82 407.85 54579.97 88888.00 2021-03-16 17:04:51.000 075 14274.75 408.09 54579.85 88888.00 2021-03-16 17:04:52.000 075 14274.58 407.60 54579.83 88888.00 2021-03-16 17:04:53.000 075 14274.92 407.52 54579.53 88888.00 2021-03-16 17:04:54.000 075 14274.79 408.01 54579.71 88888.00 2021-03-16 17:04:55.000 075 14274.64 407.58 54579.76 88888.00 2021-03-16 17:04:56.000 075 14274.75 408.01 54579.82 88888.00 2021-03-16 17:04:57.000 075 14274.55 407.68 54579.72 88888.00 2021-03-16 17:04:58.000 075 14277.04 410.04 54577.37 88888.00 2021-03-16 17:04:59.000 075 14274.72 407.78 54579.83 88888.00 2021-03-16 17:05:00.000 075 14274.53 407.51 54579.94 88888.00 2021-03-16 17:05:01.000 075 14274.46 407.47 54577.77 88888.00 2021-03-16 17:05:02.000 075 14274.62 407.74 54579.91 88888.00 2021-03-16 17:05:03.000 075 14274.68 407.95 54579.72 88888.00 2021-03-16 17:05:04.000 075 14277.29 409.92 54577.26 88888.00 2021-03-16 17:05:05.000 075 14274.58 407.78 54579.91 88888.00 2021-03-16 17:05:06.000 075 14274.62 407.67 54579.82 88888.00 2021-03-16 17:05:07.000 075 14274.52 407.80 54579.88 88888.00 2021-03-16 17:05:08.000 075 14274.58 407.91 54579.68 88888.00 2021-03-16 17:05:09.000 075 14274.53 408.40 54579.76 88888.00 2021-03-16 17:05:10.000 075 14274.67 407.79 54579.80 88888.00 2021-03-16 17:05:11.000 075 14274.69 407.59 54579.78 88888.00 2021-03-16 17:05:12.000 075 14274.56 407.78 54579.97 88888.00 2021-03-16 17:05:13.000 075 14274.63 408.01 54579.67 88888.00 2021-03-16 17:05:14.000 075 14274.50 408.44 54579.74 88888.00 2021-03-16 17:05:15.000 075 14274.67 407.92 54579.90 88888.00 2021-03-16 17:05:16.000 075 14274.74 408.02 54579.59 88888.00 2021-03-16 17:05:17.000 075 14274.63 408.07 54579.94 88888.00 2021-03-16 17:05:18.000 075 14274.63 408.02 54579.55 88888.00 2021-03-16 17:05:19.000 075 14274.77 408.01 54579.73 88888.00 2021-03-16 17:05:20.000 075 14274.65 408.03 54579.78 88888.00 2021-03-16 17:05:21.000 075 14274.70 408.30 54579.75 88888.00 2021-03-16 17:05:22.000 075 14277.70 411.56 54577.44 88888.00 2021-03-16 17:05:23.000 075 14274.85 410.73 54579.78 88888.00 2021-03-16 17:05:24.000 075 14274.81 408.17 54579.78 88888.00 2021-03-16 17:05:25.000 075 14275.03 408.44 54579.83 88888.00 2021-03-16 17:05:26.000 075 14274.90 408.18 54579.78 88888.00 2021-03-16 17:05:27.000 075 14275.00 408.23 54579.83 88888.00 2021-03-16 17:05:28.000 075 14277.20 410.83 54577.37 88888.00 2021-03-16 17:05:29.000 075 14274.98 408.41 54579.65 88888.00 2021-03-16 17:05:30.000 075 14274.95 408.27 54579.82 88888.00 2021-03-16 17:05:31.000 075 14274.87 408.66 54579.85 88888.00 2021-03-16 17:05:32.000 075 14277.15 408.26 54577.45 88888.00 2021-03-16 17:05:33.000 075 14274.92 409.65 54579.67 88888.00 2021-03-16 17:05:34.000 075 14274.94 408.84 54579.78 88888.00 2021-03-16 17:05:35.000 075 14274.96 408.24 54579.78 88888.00 2021-03-16 17:05:36.000 075 14275.01 408.47 54579.70 88888.00 2021-03-16 17:05:37.000 075 14275.76 408.50 54577.44 88888.00 2021-03-16 17:05:38.000 075 14277.28 410.90 54577.47 88888.00 2021-03-16 17:05:39.000 075 14275.35 409.01 54579.98 88888.00 2021-03-16 17:05:40.000 075 14275.08 408.50 54579.78 88888.00 2021-03-16 17:05:41.000 075 14275.12 408.53 54579.91 88888.00 2021-03-16 17:05:42.000 075 14275.14 408.60 54579.93 88888.00 2021-03-16 17:05:43.000 075 14275.08 408.58 54579.91 88888.00 2021-03-16 17:05:44.000 075 14275.13 408.83 54579.94 88888.00 2021-03-16 17:05:45.000 075 14275.22 408.83 54579.90 88888.00 2021-03-16 17:05:46.000 075 14275.24 408.58 54579.83 88888.00 2021-03-16 17:05:47.000 075 14275.28 408.50 54579.96 88888.00 2021-03-16 17:05:48.000 075 14275.26 409.12 54579.89 88888.00 2021-03-16 17:05:49.000 075 14274.99 408.60 54579.86 88888.00 2021-03-16 17:05:50.000 075 14275.43 408.75 54580.00 88888.00 2021-03-16 17:05:51.000 075 14275.32 408.85 54579.88 88888.00 2021-03-16 17:05:52.000 075 14275.32 408.85 54579.86 88888.00 2021-03-16 17:05:53.000 075 14277.77 411.12 54577.49 88888.00 2021-03-16 17:05:54.000 075 14275.37 408.88 54579.94 88888.00 2021-03-16 17:05:55.000 075 14275.40 409.04 54580.03 88888.00 2021-03-16 17:05:56.000 075 14275.44 409.22 54579.70 88888.00 2021-03-16 17:05:57.000 075 14275.46 408.98 54579.97 88888.00 2021-03-16 17:05:58.000 075 14275.52 408.88 54579.91 88888.00 2021-03-16 17:05:59.000 075 14277.89 411.35 54577.34 88888.00 2021-03-16 17:06:00.000 075 14275.43 409.11 54579.95 88888.00 2021-03-16 17:06:01.000 075 14275.57 408.95 54580.03 88888.00 2021-03-16 17:06:02.000 075 14275.68 408.86 54579.98 88888.00 2021-03-16 17:06:03.000 075 14275.78 408.89 54579.91 88888.00 2021-03-16 17:06:04.000 075 14275.63 409.08 54579.99 88888.00 2021-03-16 17:06:05.000 075 14275.72 408.98 54580.01 88888.00 2021-03-16 17:06:06.000 075 14275.86 409.04 54579.75 88888.00 2021-03-16 17:06:07.000 075 14275.65 408.95 54579.91 88888.00 2021-03-16 17:06:08.000 075 14278.13 411.36 54577.45 88888.00 2021-03-16 17:06:09.000 075 14275.81 408.95 54579.97 88888.00 2021-03-16 17:06:10.000 075 14275.81 408.83 54580.16 88888.00 2021-03-16 17:06:11.000 075 14275.73 408.99 54580.05 88888.00 2021-03-16 17:06:12.000 075 14275.67 408.79 54579.94 88888.00 2021-03-16 17:06:13.000 075 14276.06 408.98 54579.97 88888.00 2021-03-16 17:06:14.000 075 14275.76 409.03 54580.19 88888.00 2021-03-16 17:06:15.000 075 14275.79 409.10 54579.89 88888.00 2021-03-16 17:06:16.000 075 14276.26 408.98 54579.89 88888.00 2021-03-16 17:06:17.000 075 14275.70 408.91 54580.08 88888.00 2021-03-16 17:06:18.000 075 14275.80 408.99 54580.10 88888.00 2021-03-16 17:06:19.000 075 14275.90 408.78 54579.95 88888.00 2021-03-16 17:06:20.000 075 14275.82 409.09 54580.00 88888.00 2021-03-16 17:06:21.000 075 14275.85 409.04 54580.16 88888.00 2021-03-16 17:06:22.000 075 14275.77 408.93 54578.43 88888.00 2021-03-16 17:06:23.000 075 14278.12 411.32 54577.88 88888.00 2021-03-16 17:06:24.000 075 14275.90 409.04 54580.11 88888.00 2021-03-16 17:06:25.000 075 14276.19 408.95 54579.73 88888.00 2021-03-16 17:06:26.000 075 14275.59 409.17 54580.06 88888.00 2021-03-16 17:06:27.000 075 14275.85 409.01 54580.07 88888.00 2021-03-16 17:06:28.000 075 14275.94 409.10 54580.10 88888.00 2021-03-16 17:06:29.000 075 14278.08 411.37 54577.64 88888.00 2021-03-16 17:06:30.000 075 14275.89 409.08 54580.10 88888.00 2021-03-16 17:06:31.000 075 14276.12 409.35 54580.07 88888.00 2021-03-16 17:06:32.000 075 14275.83 408.99 54580.05 88888.00 2021-03-16 17:06:33.000 075 14275.92 409.01 54580.20 88888.00 2021-03-16 17:06:34.000 075 14276.19 409.04 54579.59 88888.00 2021-03-16 17:06:35.000 075 14275.75 408.99 54580.04 88888.00 2021-03-16 17:06:36.000 075 14276.00 409.04 54580.34 88888.00 2021-03-16 17:06:37.000 075 14275.71 409.09 54580.28 88888.00 2021-03-16 17:06:38.000 075 14275.80 409.10 54579.98 88888.00 2021-03-16 17:06:39.000 075 14275.76 409.43 54580.11 88888.00 2021-03-16 17:06:40.000 075 14275.82 409.10 54580.15 88888.00 2021-03-16 17:06:41.000 075 14275.83 409.04 54580.14 88888.00 2021-03-16 17:06:42.000 075 14275.94 409.26 54580.29 88888.00 2021-03-16 17:06:43.000 075 14275.60 409.25 54580.18 88888.00 2021-03-16 17:06:44.000 075 14275.65 409.27 54580.16 88888.00 2021-03-16 17:06:45.000 075 14275.96 409.30 54580.22 88888.00 2021-03-16 17:06:46.000 075 14275.79 409.44 54580.20 88888.00 2021-03-16 17:06:47.000 075 14275.59 409.30 54580.16 88888.00 2021-03-16 17:06:48.000 075 14275.68 409.24 54580.29 88888.00 2021-03-16 17:06:49.000 075 14275.50 409.29 54580.10 88888.00 2021-03-16 17:06:50.000 075 14275.70 409.30 54580.24 88888.00 2021-03-16 17:06:51.000 075 14275.66 409.37 54580.16 88888.00 2021-03-16 17:06:52.000 075 14275.73 409.52 54580.32 88888.00 2021-03-16 17:06:53.000 075 14277.99 410.82 54577.73 88888.00 2021-03-16 17:06:54.000 075 14275.45 409.37 54580.11 88888.00 2021-03-16 17:06:55.000 075 14275.57 409.48 54580.21 88888.00 2021-03-16 17:06:56.000 075 14275.53 409.41 54580.22 88888.00 2021-03-16 17:06:57.000 075 14275.50 409.44 54580.17 88888.00 2021-03-16 17:06:58.000 075 14275.50 409.31 54580.21 88888.00 2021-03-16 17:06:59.000 075 14277.80 411.98 54577.78 88888.00 2021-03-16 17:07:00.000 075 14275.40 409.50 54580.15 88888.00 2021-03-16 17:07:01.000 075 14275.49 409.68 54580.10 88888.00 2021-03-16 17:07:02.000 075 14275.43 409.81 54580.16 88888.00 2021-03-16 17:07:03.000 075 14275.29 409.45 54580.10 88888.00 2021-03-16 17:07:04.000 075 14275.26 409.50 54580.18 88888.00 2021-03-16 17:07:05.000 075 14275.33 409.65 54580.12 88888.00 2021-03-16 17:07:06.000 075 14275.42 409.86 54580.15 88888.00 2021-03-16 17:07:07.000 075 14275.46 409.81 54580.17 88888.00 2021-03-16 17:07:08.000 075 14275.28 409.56 54580.14 88888.00 2021-03-16 17:07:09.000 075 14275.20 409.58 54580.22 88888.00 2021-03-16 17:07:10.000 075 14275.26 409.50 54580.16 88888.00 2021-03-16 17:07:11.000 075 14277.09 409.70 54576.76 88888.00 2021-03-16 17:07:12.000 075 14277.49 411.89 54577.94 88888.00 2021-03-16 17:07:13.000 075 14275.23 409.79 54580.05 88888.00 2021-03-16 17:07:14.000 075 14275.21 409.48 54580.22 88888.00 2021-03-16 17:07:15.000 075 14275.06 409.56 54580.13 88888.00 2021-03-16 17:07:16.000 075 14275.63 409.54 54579.84 88888.00 2021-03-16 17:07:17.000 075 14275.14 409.48 54580.15 88888.00 2021-03-16 17:07:18.000 075 14277.30 411.84 54577.66 88888.00 2021-03-16 17:07:19.000 075 14274.94 409.40 54580.11 88888.00 2021-03-16 17:07:20.000 075 14275.06 409.46 54580.16 88888.00 2021-03-16 17:07:21.000 075 14275.47 409.52 54580.12 88888.00 2021-03-16 17:07:22.000 075 14275.09 409.59 54580.17 88888.00 2021-03-16 17:07:23.000 075 14275.03 409.58 54579.90 88888.00 2021-03-16 17:07:24.000 075 14274.98 409.52 54579.98 88888.00 2021-03-16 17:07:25.000 075 14274.92 409.68 54580.04 88888.00 2021-03-16 17:07:26.000 075 14275.50 409.67 54580.00 88888.00 2021-03-16 17:07:27.000 075 14274.80 409.40 54580.06 88888.00 2021-03-16 17:07:28.000 075 14275.02 409.38 54580.00 88888.00 2021-03-16 17:07:29.000 075 14275.09 409.35 54580.08 88888.00 2021-03-16 17:07:30.000 075 14274.97 409.25 54580.08 88888.00 2021-03-16 17:07:31.000 075 14275.22 409.39 54579.54 88888.00 2021-03-16 17:07:32.000 075 14274.95 409.44 54580.04 88888.00 2021-03-16 17:07:33.000 075 14274.99 409.32 54580.08 88888.00 2021-03-16 17:07:34.000 075 14274.99 409.36 54580.12 88888.00 2021-03-16 17:07:35.000 075 14275.10 409.72 54580.04 88888.00 2021-03-16 17:07:36.000 075 14275.01 409.34 54579.96 88888.00 2021-03-16 17:07:37.000 075 14274.97 409.37 54580.04 88888.00 2021-03-16 17:07:38.000 075 14275.02 409.35 54580.09 88888.00 2021-03-16 17:07:39.000 075 14274.94 409.24 54580.04 88888.00 2021-03-16 17:07:40.000 075 14274.86 409.27 54579.77 88888.00 2021-03-16 17:07:41.000 075 14274.91 409.76 54579.98 88888.00 2021-03-16 17:07:42.000 075 14277.05 411.85 54577.64 88888.00 2021-03-16 17:07:43.000 075 14274.86 409.05 54579.71 88888.00 2021-03-16 17:07:44.000 075 14274.69 409.38 54580.06 88888.00 2021-03-16 17:07:45.000 075 14274.69 409.31 54579.95 88888.00 2021-03-16 17:07:46.000 075 14274.85 409.31 54580.06 88888.00 2021-03-16 17:07:47.000 075 14274.67 408.98 54580.10 88888.00 2021-03-16 17:07:48.000 075 14277.12 411.31 54577.66 88888.00 2021-03-16 17:07:49.000 075 14274.61 409.24 54580.07 88888.00 2021-03-16 17:07:50.000 075 14274.72 409.17 54579.93 88888.00 2021-03-16 17:07:51.000 075 14274.84 409.13 54579.55 88888.00 2021-03-16 17:07:52.000 075 14274.67 409.23 54579.91 88888.00 2021-03-16 17:07:53.000 075 14274.48 409.14 54579.97 88888.00 2021-03-16 17:07:54.000 075 14274.63 409.23 54579.91 88888.00 2021-03-16 17:07:55.000 075 14274.72 409.02 54579.87 88888.00 2021-03-16 17:07:56.000 075 14274.66 408.90 54579.87 88888.00 2021-03-16 17:07:57.000 075 14274.56 409.12 54579.83 88888.00 2021-03-16 17:07:58.000 075 14274.96 408.78 54579.63 88888.00 2021-03-16 17:07:59.000 075 14274.60 408.95 54579.99 88888.00 2021-03-16 17:08:00.000 075 14274.85 409.07 54579.82 88888.00 2021-03-16 17:08:01.000 075 14274.59 408.84 54579.84 88888.00 2021-03-16 17:08:02.000 075 14274.74 408.71 54579.91 88888.00 2021-03-16 17:08:03.000 075 14277.85 410.49 54577.20 88888.00 2021-03-16 17:08:04.000 075 14276.20 411.06 54579.81 88888.00 2021-03-16 17:08:05.000 075 14274.58 408.82 54579.84 88888.00 2021-03-16 17:08:06.000 075 14274.56 408.75 54579.86 88888.00 2021-03-16 17:08:07.000 075 14274.44 408.55 54579.85 88888.00 2021-03-16 17:08:08.000 075 14274.36 408.90 54579.85 88888.00 2021-03-16 17:08:09.000 075 14276.77 410.99 54577.56 88888.00 2021-03-16 17:08:10.000 075 14274.50 408.58 54579.86 88888.00 2021-03-16 17:08:11.000 075 14274.42 408.56 54579.59 88888.00 2021-03-16 17:08:12.000 075 14274.43 408.68 54579.79 88888.00 2021-03-16 17:08:13.000 075 14274.17 408.64 54579.87 88888.00 2021-03-16 17:08:14.000 075 14274.35 408.40 54579.95 88888.00 2021-03-16 17:08:15.000 075 14274.37 408.40 54579.88 88888.00 2021-03-16 17:08:16.000 075 14274.39 408.22 54579.61 88888.00 2021-03-16 17:08:17.000 075 14274.45 408.60 54579.85 88888.00 2021-03-16 17:08:18.000 075 14274.38 408.46 54577.26 88888.00 2021-03-16 17:08:19.000 075 14275.46 410.55 54579.91 88888.00 2021-03-16 17:08:20.000 075 14274.42 408.16 54579.85 88888.00 2021-03-16 17:08:21.000 075 14274.41 408.02 54579.75 88888.00 2021-03-16 17:08:22.000 075 14274.19 408.30 54579.74 88888.00 2021-03-16 17:08:23.000 075 14274.25 408.42 54579.75 88888.00 2021-03-16 17:08:24.000 075 14274.20 408.19 54579.68 88888.00 2021-03-16 17:08:25.000 075 14274.42 407.78 54579.81 88888.00 2021-03-16 17:08:26.000 075 14274.25 407.85 54579.51 88888.00 2021-03-16 17:08:27.000 075 14274.06 407.91 54579.59 88888.00 2021-03-16 17:08:28.000 075 14274.19 407.98 54579.65 88888.00 2021-03-16 17:08:29.000 075 14274.08 407.94 54579.72 88888.00 2021-03-16 17:08:30.000 075 14274.17 407.72 54579.69 88888.00 2021-03-16 17:08:31.000 075 14274.18 407.65 54579.71 88888.00 2021-03-16 17:08:32.000 075 14274.18 407.58 54579.66 88888.00 2021-03-16 17:08:33.000 075 14274.24 408.19 54579.39 88888.00 2021-03-16 17:08:34.000 075 14276.43 410.06 54577.52 88888.00 2021-03-16 17:08:35.000 075 14274.08 407.72 54579.80 88888.00 2021-03-16 17:08:36.000 075 14274.16 407.55 54579.63 88888.00 2021-03-16 17:08:37.000 075 14274.18 407.91 54579.59 88888.00 2021-03-16 17:08:38.000 075 14274.20 408.19 54579.75 88888.00 2021-03-16 17:08:39.000 075 14274.47 407.55 54579.81 88888.00 2021-03-16 17:08:40.000 075 14276.66 409.83 54577.39 88888.00 2021-03-16 17:08:41.000 075 14274.27 407.49 54579.65 88888.00 2021-03-16 17:08:42.000 075 14274.11 407.79 54579.73 88888.00 2021-03-16 17:08:43.000 075 14274.15 407.67 54579.73 88888.00 2021-03-16 17:08:44.000 075 14274.28 407.47 54579.72 88888.00 2021-03-16 17:08:45.000 075 14274.14 407.84 54579.65 88888.00 2021-03-16 17:08:46.000 075 14274.22 407.34 54579.63 88888.00 2021-03-16 17:08:47.000 075 14274.08 407.68 54579.71 88888.00 2021-03-16 17:08:48.000 075 14274.24 407.59 54579.65 88888.00 2021-03-16 17:08:49.000 075 14274.22 407.53 54579.66 88888.00 2021-03-16 17:08:50.000 075 14274.19 407.38 54579.61 88888.00 2021-03-16 17:08:51.000 075 14274.26 407.41 54579.70 88888.00 2021-03-16 17:08:52.000 075 14274.13 407.40 54579.67 88888.00 2021-03-16 17:08:53.000 075 14274.33 407.47 54579.72 88888.00 2021-03-16 17:08:54.000 075 14274.22 407.48 54579.67 88888.00 2021-03-16 17:08:55.000 075 14274.19 407.51 54579.72 88888.00 2021-03-16 17:08:56.000 075 14274.22 407.44 54579.63 88888.00 2021-03-16 17:08:57.000 075 14274.15 407.69 54579.52 88888.00 2021-03-16 17:08:58.000 075 14274.55 407.55 54577.49 88888.00 2021-03-16 17:08:59.000 075 14276.54 409.87 54577.24 88888.00 2021-03-16 17:09:00.000 075 14274.31 407.45 54579.41 88888.00 2021-03-16 17:09:01.000 075 14274.26 407.29 54579.37 88888.00 2021-03-16 17:09:02.000 075 14274.52 407.66 54579.62 88888.00 2021-03-16 17:09:03.000 075 14274.38 407.91 54579.57 88888.00 2021-03-16 17:09:04.000 075 14274.46 407.58 54579.50 88888.00 2021-03-16 17:09:05.000 075 14276.58 409.65 54577.23 88888.00 2021-03-16 17:09:06.000 075 14274.41 407.44 54579.59 88888.00 2021-03-16 17:09:07.000 075 14274.51 407.40 54579.53 88888.00 2021-03-16 17:09:08.000 075 14274.31 407.84 54579.61 88888.00 2021-03-16 17:09:09.000 075 14274.38 407.30 54579.65 88888.00 2021-03-16 17:09:10.000 075 14274.41 407.60 54579.62 88888.00 2021-03-16 17:09:11.000 075 14274.13 407.23 54579.82 88888.00 2021-03-16 17:09:12.000 075 14274.34 407.83 54579.53 88888.00 2021-03-16 17:09:13.000 075 14274.65 407.38 54579.47 88888.00 2021-03-16 17:09:14.000 075 14274.61 407.37 54579.72 88888.00 2021-03-16 17:09:15.000 075 14274.41 407.54 54579.78 88888.00 2021-03-16 17:09:16.000 075 14274.43 407.26 54579.67 88888.00 2021-03-16 17:09:17.000 075 14274.44 407.28 54579.77 88888.00 2021-03-16 17:09:18.000 075 14274.51 407.81 54579.38 88888.00 2021-03-16 17:09:19.000 075 14274.49 407.53 54579.83 88888.00 2021-03-16 17:09:20.000 075 14274.49 407.63 54579.77 88888.00 2021-03-16 17:09:21.000 075 14274.51 407.29 54579.87 88888.00 2021-03-16 17:09:22.000 075 14274.72 407.34 54579.77 88888.00 2021-03-16 17:09:23.000 075 14274.59 407.97 54579.75 88888.00 2021-03-16 17:09:24.000 075 14274.69 407.47 54579.78 88888.00 2021-03-16 17:09:25.000 075 14274.78 407.69 54579.62 88888.00 2021-03-16 17:09:26.000 075 14274.48 407.36 54579.96 88888.00 2021-03-16 17:09:27.000 075 14274.44 407.34 54579.92 88888.00 2021-03-16 17:09:28.000 075 14274.52 407.40 54579.59 88888.00 2021-03-16 17:09:29.000 075 14276.08 407.56 54577.56 88888.00 2021-03-16 17:09:30.000 075 14274.68 409.94 54579.84 88888.00 2021-03-16 17:09:31.000 075 14274.61 407.58 54579.83 88888.00 2021-03-16 17:09:32.000 075 14274.92 407.74 54579.61 88888.00 2021-03-16 17:09:33.000 075 14274.61 407.78 54579.82 88888.00 2021-03-16 17:09:34.000 075 14274.75 407.72 54579.84 88888.00 2021-03-16 17:09:35.000 075 14276.89 410.06 54577.43 88888.00 2021-03-16 17:09:36.000 075 14274.74 407.78 54579.89 88888.00 2021-03-16 17:09:37.000 075 14274.98 407.83 54579.79 88888.00 2021-03-16 17:09:38.000 075 14274.75 407.82 54579.78 88888.00 2021-03-16 17:09:39.000 075 14274.74 408.03 54579.80 88888.00 2021-03-16 17:09:40.000 075 14274.76 408.07 54579.94 88888.00 2021-03-16 17:09:41.000 075 14274.74 407.77 54579.92 88888.00 2021-03-16 17:09:42.000 075 14274.80 408.03 54579.94 88888.00 2021-03-16 17:09:43.000 075 14274.75 408.34 54579.95 88888.00 2021-03-16 17:09:44.000 075 14274.85 408.05 54579.94 88888.00 2021-03-16 17:09:45.000 075 14274.87 408.20 54579.91 88888.00 2021-03-16 17:09:46.000 075 14274.76 407.65 54580.04 88888.00 2021-03-16 17:09:47.000 075 14274.83 407.88 54579.67 88888.00 2021-03-16 17:09:48.000 075 14274.80 407.73 54579.95 88888.00 2021-03-16 17:09:49.000 075 14274.69 407.59 54579.96 88888.00 2021-03-16 17:09:50.000 075 14274.77 407.65 54580.04 88888.00 2021-03-16 17:09:51.000 075 14274.54 407.47 54579.99 88888.00 2021-03-16 17:09:52.000 075 14274.81 407.71 54580.00 88888.00 2021-03-16 17:09:53.000 075 14274.75 407.79 54579.96 88888.00 2021-03-16 17:09:54.000 075 14274.70 407.51 54580.06 88888.00 2021-03-16 17:09:55.000 075 14277.69 407.60 54576.57 88888.00 2021-03-16 17:09:56.000 075 14276.97 409.86 54578.96 88888.00 2021-03-16 17:09:57.000 075 14274.77 407.40 54579.97 88888.00 2021-03-16 17:09:58.000 075 14274.70 407.24 54580.15 88888.00 2021-03-16 17:09:59.000 075 14274.94 407.33 54580.03 88888.00 2021-03-16 17:10:00.000 075 14274.71 407.91 54580.19 88888.00 2021-03-16 17:10:01.000 075 14276.85 409.85 54578.02 88888.00 2021-03-16 17:10:02.000 075 14274.65 407.49 54580.10 88888.00 2021-03-16 17:10:03.000 075 14274.60 407.28 54580.09 88888.00 2021-03-16 17:10:04.000 075 14274.69 407.28 54580.22 88888.00 2021-03-16 17:10:05.000 075 14274.84 407.78 54577.83 88888.00 2021-03-16 17:10:06.000 075 14275.70 409.79 54580.24 88888.00 2021-03-16 17:10:07.000 075 14276.99 409.79 54577.76 88888.00 2021-03-16 17:10:08.000 075 14274.62 407.29 54580.10 88888.00 2021-03-16 17:10:09.000 075 14274.67 407.26 54580.31 88888.00 2021-03-16 17:10:10.000 075 14274.67 407.44 54580.18 88888.00 2021-03-16 17:10:11.000 075 14274.60 407.33 54580.06 88888.00 2021-03-16 17:10:12.000 075 14274.62 407.30 54580.18 88888.00 2021-03-16 17:10:13.000 075 14274.98 407.37 54579.68 88888.00 2021-03-16 17:10:14.000 075 14274.52 407.34 54580.10 88888.00 2021-03-16 17:10:15.000 075 14274.60 407.43 54580.22 88888.00 2021-03-16 17:10:16.000 075 14274.48 407.44 54580.19 88888.00 2021-03-16 17:10:17.000 075 14274.75 407.48 54580.22 88888.00 2021-03-16 17:10:18.000 075 14274.99 407.36 54580.11 88888.00 2021-03-16 17:10:19.000 075 14274.62 407.36 54580.04 88888.00 2021-03-16 17:10:20.000 075 14274.61 407.40 54580.16 88888.00 2021-03-16 17:10:21.000 075 14274.57 407.41 54580.02 88888.00 2021-03-16 17:10:22.000 075 14274.58 407.46 54580.08 88888.00 2021-03-16 17:10:23.000 075 14274.70 407.27 54580.04 88888.00 2021-03-16 17:10:24.000 075 14274.58 407.41 54580.19 88888.00 2021-03-16 17:10:25.000 075 14274.60 407.66 54580.09 88888.00 2021-03-16 17:10:26.000 075 14276.85 409.81 54577.92 88888.00 2021-03-16 17:10:27.000 075 14274.58 407.37 54580.24 88888.00 2021-03-16 17:10:28.000 075 14274.63 407.42 54580.27 88888.00 2021-03-16 17:10:29.000 075 14274.47 407.27 54580.18 88888.00 2021-03-16 17:10:30.000 075 14274.68 407.46 54580.23 88888.00 2021-03-16 17:10:31.000 075 14274.50 407.34 54580.13 88888.00 2021-03-16 17:10:32.000 075 14276.83 409.65 54577.78 88888.00 2021-03-16 17:10:33.000 075 14275.02 407.42 54579.96 88888.00 2021-03-16 17:10:34.000 075 14274.56 407.47 54580.12 88888.00 2021-03-16 17:10:35.000 075 14274.63 407.26 54580.16 88888.00 2021-03-16 17:10:36.000 075 14276.71 409.54 54577.95 88888.00 2021-03-16 17:10:37.000 075 14274.80 407.66 54580.14 88888.00 2021-03-16 17:10:38.000 075 14274.64 407.36 54580.16 88888.00 2021-03-16 17:10:39.000 075 14274.44 407.65 54580.19 88888.00 2021-03-16 17:10:40.000 075 14274.62 407.51 54580.10 88888.00 2021-03-16 17:10:41.000 075 14276.89 407.40 54577.84 88888.00 2021-03-16 17:10:42.000 075 14276.84 409.75 54577.84 88888.00 2021-03-16 17:10:43.000 075 14274.69 407.49 54580.12 88888.00 2021-03-16 17:10:44.000 075 14274.68 407.39 54580.20 88888.00 2021-03-16 17:10:45.000 075 14275.10 407.98 54580.10 88888.00 2021-03-16 17:10:46.000 075 14274.55 407.44 54580.15 88888.00 2021-03-16 17:10:47.000 075 14274.81 407.57 54580.24 88888.00 2021-03-16 17:10:48.000 075 14277.07 410.09 54577.71 88888.00 2021-03-16 17:10:49.000 075 14274.66 407.80 54580.04 88888.00 2021-03-16 17:10:50.000 075 14274.70 408.03 54580.05 88888.00 2021-03-16 17:10:51.000 075 14274.66 407.90 54580.13 88888.00 2021-03-16 17:10:52.000 075 14274.70 407.79 54580.16 88888.00 2021-03-16 17:10:53.000 075 14274.79 407.76 54579.96 88888.00 2021-03-16 17:10:54.000 075 14276.95 410.14 54577.76 88888.00 2021-03-16 17:10:55.000 075 14274.79 407.59 54580.04 88888.00 2021-03-16 17:10:56.000 075 14274.69 408.05 54580.05 88888.00 2021-03-16 17:10:57.000 075 14275.54 407.87 54580.14 88888.00 2021-03-16 17:10:58.000 075 14274.61 407.91 54580.00 88888.00 2021-03-16 17:10:59.000 075 14274.75 407.97 54580.20 88888.00 2021-03-16 17:11:00.000 075 14274.85 408.05 54580.39 88888.00 2021-03-16 17:11:01.000 075 14274.83 408.03 54580.06 88888.00 2021-03-16 17:11:02.000 075 14274.92 407.96 54579.93 88888.00 2021-03-16 17:11:03.000 075 14274.91 407.98 54579.53 88888.00 2021-03-16 17:11:04.000 075 14274.82 408.35 54580.09 88888.00 2021-03-16 17:11:05.000 075 14274.94 408.19 54580.01 88888.00 2021-03-16 17:11:06.000 075 14275.00 408.10 54579.96 88888.00 2021-03-16 17:11:07.000 075 14274.98 408.02 54579.88 88888.00 2021-03-16 17:11:08.000 075 14275.04 408.13 54579.85 88888.00 2021-03-16 17:11:09.000 075 14275.17 408.03 54579.96 88888.00 2021-03-16 17:11:10.000 075 14274.84 408.24 54579.87 88888.00 2021-03-16 17:11:11.000 075 14275.19 408.08 54579.89 88888.00 2021-03-16 17:11:12.000 075 14275.26 408.04 54579.87 88888.00 2021-03-16 17:11:13.000 075 14274.95 408.10 54579.81 88888.00 2021-03-16 17:11:14.000 075 14275.05 408.24 54580.00 88888.00 2021-03-16 17:11:15.000 075 14275.04 408.26 54579.96 88888.00 2021-03-16 17:11:16.000 075 14275.13 408.33 54579.98 88888.00 2021-03-16 17:11:17.000 075 14275.02 408.49 54579.94 88888.00 2021-03-16 17:11:18.000 075 14275.02 408.16 54579.94 88888.00 2021-03-16 17:11:19.000 075 14277.23 410.60 54577.70 88888.00 2021-03-16 17:11:20.000 075 14275.07 408.32 54579.97 88888.00 2021-03-16 17:11:21.000 075 14275.00 408.08 54579.97 88888.00 2021-03-16 17:11:22.000 075 14275.09 408.18 54580.07 88888.00 2021-03-16 17:11:23.000 075 14274.94 408.27 54579.94 88888.00 2021-03-16 17:11:24.000 075 14275.17 408.28 54579.89 88888.00 2021-03-16 17:11:25.000 075 14277.42 410.82 54577.54 88888.00 2021-03-16 17:11:26.000 075 14275.20 408.53 54580.03 88888.00 2021-03-16 17:11:27.000 075 14274.96 408.20 54579.90 88888.00 2021-03-16 17:11:28.000 075 14275.21 408.45 54579.90 88888.00 2021-03-16 17:11:29.000 075 14275.19 408.37 54579.98 88888.00 2021-03-16 17:11:30.000 075 14275.17 408.49 54579.90 88888.00 2021-03-16 17:11:31.000 075 14275.07 408.47 54579.91 88888.00 2021-03-16 17:11:32.000 075 14275.06 408.48 54579.97 88888.00 2021-03-16 17:11:33.000 075 14275.18 408.47 54580.03 88888.00 2021-03-16 17:11:34.000 075 14278.15 411.93 54577.66 88888.00 2021-03-16 17:11:35.000 075 14275.17 410.87 54580.01 88888.00 2021-03-16 17:11:36.000 075 14275.00 408.52 54579.91 88888.00 2021-03-16 17:11:37.000 075 14275.14 408.66 54580.04 88888.00 2021-03-16 17:11:38.000 075 14275.30 408.60 54579.97 88888.00 2021-03-16 17:11:39.000 075 14275.11 408.60 54580.10 88888.00 2021-03-16 17:11:40.000 075 14277.45 410.93 54577.54 88888.00 2021-03-16 17:11:41.000 075 14275.07 408.91 54580.07 88888.00 2021-03-16 17:11:42.000 075 14275.13 408.92 54580.06 88888.00 2021-03-16 17:11:43.000 075 14275.09 408.83 54580.08 88888.00 2021-03-16 17:11:44.000 075 14275.26 408.82 54580.04 88888.00 2021-03-16 17:11:45.000 075 14275.13 408.90 54580.04 88888.00 2021-03-16 17:11:46.000 075 14275.05 408.93 54580.16 88888.00 2021-03-16 17:11:47.000 075 14275.23 408.91 54579.97 88888.00 2021-03-16 17:11:48.000 075 14275.00 408.85 54579.95 88888.00 2021-03-16 17:11:49.000 075 14275.33 409.00 54579.94 88888.00 2021-03-16 17:11:50.000 075 14275.16 408.59 54579.78 88888.00 2021-03-16 17:11:51.000 075 14275.21 409.00 54579.87 88888.00 2021-03-16 17:11:52.000 075 14274.94 409.08 54580.24 88888.00 2021-03-16 17:11:53.000 075 14274.94 409.00 54580.10 88888.00 2021-03-16 17:11:54.000 075 14275.24 408.91 54580.06 88888.00 2021-03-16 17:11:55.000 075 14275.44 409.28 54580.13 88888.00 2021-03-16 17:11:56.000 075 14275.03 409.00 54580.11 88888.00 2021-03-16 17:11:57.000 075 14275.01 408.86 54580.10 88888.00 2021-03-16 17:11:58.000 075 14274.84 409.01 54580.04 88888.00 2021-03-16 17:11:59.000 075 14275.10 409.13 54580.14 88888.00 2021-03-16 17:12:00.000 075 14274.93 409.35 54580.13 88888.00 2021-03-16 17:12:01.000 075 14274.77 408.91 54580.04 88888.00 2021-03-16 17:12:02.000 075 14274.78 409.41 54580.20 88888.00 2021-03-16 17:12:03.000 075 14274.70 408.93 54580.16 88888.00 2021-03-16 17:12:04.000 075 14274.65 408.95 54580.10 88888.00 2021-03-16 17:12:05.000 075 14277.06 411.38 54577.64 88888.00 2021-03-16 17:12:06.000 075 14274.81 408.95 54580.10 88888.00 2021-03-16 17:12:07.000 075 14274.69 409.28 54580.13 88888.00 2021-03-16 17:12:08.000 075 14274.54 408.76 54580.14 88888.00 2021-03-16 17:12:09.000 075 14274.50 408.90 54580.13 88888.00 2021-03-16 17:12:10.000 075 14274.52 408.98 54580.04 88888.00 2021-03-16 17:12:11.000 075 14276.73 411.24 54578.15 88888.00 2021-03-16 17:12:12.000 075 14274.57 408.56 54580.10 88888.00 2021-03-16 17:12:13.000 075 14274.26 408.75 54580.08 88888.00 2021-03-16 17:12:14.000 075 14274.47 408.73 54580.02 88888.00 2021-03-16 17:12:15.000 075 14274.39 409.23 54579.84 88888.00 2021-03-16 17:12:16.000 075 14274.44 408.90 54580.09 88888.00 2021-03-16 17:12:17.000 075 14274.24 408.73 54580.10 88888.00 2021-03-16 17:12:18.000 075 14274.17 408.64 54580.19 88888.00 2021-03-16 17:12:19.000 075 14274.27 408.81 54579.81 88888.00 2021-03-16 17:12:20.000 075 14274.26 408.54 54579.99 88888.00 2021-03-16 17:12:21.000 075 14274.22 408.82 54580.06 88888.00 2021-03-16 17:12:22.000 075 14274.48 409.08 54579.85 88888.00 2021-03-16 17:12:23.000 075 14274.12 408.64 54580.08 88888.00 2021-03-16 17:12:24.000 075 14274.10 408.62 54580.09 88888.00 2021-03-16 17:12:25.000 075 14274.17 408.61 54579.93 88888.00 2021-03-16 17:12:26.000 075 14274.06 408.68 54579.79 88888.00 2021-03-16 17:12:27.000 075 14274.49 408.78 54579.91 88888.00 2021-03-16 17:12:28.000 075 14276.37 410.94 54577.60 88888.00 2021-03-16 17:12:29.000 075 14274.06 408.50 54579.74 88888.00 2021-03-16 17:12:30.000 075 14274.28 408.61 54580.08 88888.00 2021-03-16 17:12:31.000 075 14274.12 408.72 54579.73 88888.00 2021-03-16 17:12:32.000 075 14273.97 408.79 54579.55 88888.00 2021-03-16 17:12:33.000 075 14273.92 408.41 54580.08 88888.00 2021-03-16 17:12:34.000 075 14276.18 410.77 54577.58 88888.00 2021-03-16 17:12:35.000 075 14273.99 408.41 54579.97 88888.00 2021-03-16 17:12:36.000 075 14273.99 408.52 54580.10 88888.00 2021-03-16 17:12:37.000 075 14273.99 408.66 54579.81 88888.00 2021-03-16 17:12:38.000 075 14274.01 408.54 54579.87 88888.00 2021-03-16 17:12:39.000 075 14273.93 408.38 54579.87 88888.00 2021-03-16 17:12:40.000 075 14274.43 408.38 54579.80 88888.00 2021-03-16 17:12:41.000 075 14273.87 408.70 54579.77 88888.00 2021-03-16 17:12:42.000 075 14273.86 408.60 54579.88 88888.00 2021-03-16 17:12:43.000 075 14273.80 408.44 54579.90 88888.00 2021-03-16 17:12:44.000 075 14273.88 408.41 54579.85 88888.00 2021-03-16 17:12:45.000 075 14273.96 408.53 54579.88 88888.00 2021-03-16 17:12:46.000 075 14273.94 408.45 54579.97 88888.00 2021-03-16 17:12:47.000 075 14273.79 408.73 54579.85 88888.00 2021-03-16 17:12:48.000 075 14273.74 408.66 54579.84 88888.00 2021-03-16 17:12:49.000 075 14273.83 408.50 54579.78 88888.00 2021-03-16 17:12:50.000 075 14273.82 408.72 54579.83 88888.00 2021-03-16 17:12:51.000 075 14273.74 408.75 54579.78 88888.00 2021-03-16 17:12:52.000 075 14273.87 409.12 54579.73 88888.00 2021-03-16 17:12:53.000 075 14273.74 408.54 54579.87 88888.00 2021-03-16 17:12:54.000 075 14273.82 408.48 54579.91 88888.00 2021-03-16 17:12:55.000 075 14273.86 408.60 54579.78 88888.00 2021-03-16 17:12:56.000 075 14273.76 408.72 54579.87 88888.00 2021-03-16 17:12:57.000 075 14273.86 409.12 54579.78 88888.00 2021-03-16 17:12:58.000 075 14273.78 408.78 54578.28 88888.00 2021-03-16 17:12:59.000 075 14276.13 411.18 54579.80 88888.00 2021-03-16 17:13:00.000 075 14273.89 408.73 54579.58 88888.00 2021-03-16 17:13:01.000 075 14273.79 408.54 54579.91 88888.00 2021-03-16 17:13:02.000 075 14274.31 409.25 54579.89 88888.00 2021-03-16 17:13:03.000 075 14273.75 408.67 54579.83 88888.00 2021-03-16 17:13:04.000 075 14276.08 410.96 54577.50 88888.00 2021-03-16 17:13:05.000 075 14273.69 408.83 54579.68 88888.00 2021-03-16 17:13:06.000 075 14273.78 408.77 54579.66 88888.00 2021-03-16 17:13:07.000 075 14274.16 409.33 54579.59 88888.00 2021-03-16 17:13:08.000 075 14273.65 408.79 54579.97 88888.00 2021-03-16 17:13:09.000 075 14273.56 408.95 54579.85 88888.00 2021-03-16 17:13:10.000 075 14273.89 408.86 54579.57 88888.00 2021-03-16 17:13:11.000 075 14273.76 408.73 54579.95 88888.00 2021-03-16 17:13:12.000 075 14274.22 408.87 54579.89 88888.00 2021-03-16 17:13:13.000 075 14273.78 408.81 54579.87 88888.00 2021-03-16 17:13:14.000 075 14273.73 408.70 54579.80 88888.00 2021-03-16 17:13:15.000 075 14273.85 408.73 54579.86 88888.00 2021-03-16 17:13:16.000 075 14273.85 408.81 54579.90 88888.00 2021-03-16 17:13:17.000 075 14273.77 409.35 54579.86 88888.00 2021-03-16 17:13:18.000 075 14273.90 408.91 54579.86 88888.00 2021-03-16 17:13:19.000 075 14274.11 408.71 54579.72 88888.00 2021-03-16 17:13:20.000 075 14276.08 410.93 54577.41 88888.00 2021-03-16 17:13:21.000 075 14273.82 408.91 54579.79 88888.00 2021-03-16 17:13:22.000 075 14273.99 408.79 54579.77 88888.00 2021-03-16 17:13:23.000 075 14274.06 408.79 54579.70 88888.00 2021-03-16 17:13:24.000 075 14273.93 408.81 54579.85 88888.00 2021-03-16 17:13:25.000 075 14274.02 408.72 54579.85 88888.00 2021-03-16 17:13:26.000 075 14276.28 411.26 54577.63 88888.00 2021-03-16 17:13:27.000 075 14274.18 409.29 54579.77 88888.00 2021-03-16 17:13:28.000 075 14273.92 408.84 54579.66 88888.00 2021-03-16 17:13:29.000 075 14273.97 408.78 54579.88 88888.00 2021-03-16 17:13:30.000 075 14274.00 408.71 54579.90 88888.00 2021-03-16 17:13:31.000 075 14274.07 408.77 54579.74 88888.00 2021-03-16 17:13:32.000 075 14274.19 408.83 54579.90 88888.00 2021-03-16 17:13:33.000 075 14274.18 408.91 54579.80 88888.00 2021-03-16 17:13:34.000 075 14274.18 408.99 54579.97 88888.00 2021-03-16 17:13:35.000 075 14274.09 408.64 54579.97 88888.00 2021-03-16 17:13:36.000 075 14274.13 408.98 54579.78 88888.00 2021-03-16 17:13:37.000 075 14274.35 409.14 54579.82 88888.00 2021-03-16 17:13:38.000 075 14274.13 408.75 54579.59 88888.00 2021-03-16 17:13:39.000 075 14274.12 409.09 54579.85 88888.00 2021-03-16 17:13:40.000 075 14274.15 408.68 54579.93 88888.00 2021-03-16 17:13:41.000 075 14274.27 409.29 54579.86 88888.00 2021-03-16 17:13:42.000 075 14274.42 409.27 54579.82 88888.00 2021-03-16 17:13:43.000 075 14274.44 408.79 54579.84 88888.00 2021-03-16 17:13:44.000 075 14274.31 409.16 54579.78 88888.00 2021-03-16 17:13:45.000 075 14274.23 408.77 54579.98 88888.00 2021-03-16 17:13:46.000 075 14274.67 408.91 54579.78 88888.00 2021-03-16 17:13:47.000 075 14274.36 409.25 54579.78 88888.00 2021-03-16 17:13:48.000 075 14274.45 408.72 54579.93 88888.00 2021-03-16 17:13:49.000 075 14274.57 409.00 54579.93 88888.00 2021-03-16 17:13:50.000 075 14274.35 408.69 54577.46 88888.00 2021-03-16 17:13:51.000 075 14276.06 411.18 54579.76 88888.00 2021-03-16 17:13:52.000 075 14274.41 408.96 54579.72 88888.00 2021-03-16 17:13:53.000 075 14274.38 408.79 54580.11 88888.00 2021-03-16 17:13:54.000 075 14274.39 409.02 54580.17 88888.00 2021-03-16 17:13:55.000 075 14274.50 408.84 54580.09 88888.00 2021-03-16 17:13:56.000 075 14276.82 411.19 54577.72 88888.00 2021-03-16 17:13:57.000 075 14274.45 409.17 54579.96 88888.00 2021-03-16 17:13:58.000 075 14274.31 408.65 54579.93 88888.00 2021-03-16 17:13:59.000 075 14274.43 408.78 54580.16 88888.00 2021-03-16 17:14:00.000 075 14274.32 408.78 54579.93 88888.00 2021-03-16 17:14:01.000 075 14274.41 408.97 54580.04 88888.00 2021-03-16 17:14:02.000 075 14274.42 408.50 54579.99 88888.00 2021-03-16 17:14:03.000 075 14274.37 408.85 54580.08 88888.00 2021-03-16 17:14:04.000 075 14274.50 408.82 54580.11 88888.00 2021-03-16 17:14:05.000 075 14274.43 408.72 54579.98 88888.00 2021-03-16 17:14:06.000 075 14274.30 408.68 54580.10 88888.00 2021-03-16 17:14:07.000 075 14274.37 408.88 54580.11 88888.00 2021-03-16 17:14:08.000 075 14274.31 409.14 54580.04 88888.00 2021-03-16 17:14:09.000 075 14274.46 409.10 54579.98 88888.00 2021-03-16 17:14:10.000 075 14274.21 408.72 54580.08 88888.00 2021-03-16 17:14:11.000 075 14274.25 408.88 54580.17 88888.00 2021-03-16 17:14:12.000 075 14274.27 408.91 54580.04 88888.00 2021-03-16 17:14:13.000 075 14274.27 408.91 54580.12 88888.00 2021-03-16 17:14:14.000 075 14274.19 409.07 54580.10 88888.00 2021-03-16 17:14:15.000 075 14274.22 408.95 54580.25 88888.00 2021-03-16 17:14:16.000 075 14275.63 409.05 54577.21 88888.00 2021-03-16 17:14:17.000 075 14276.63 411.26 54580.08 88888.00 2021-03-16 17:14:18.000 075 14274.18 408.97 54580.22 88888.00 2021-03-16 17:14:19.000 075 14274.25 408.85 54580.10 88888.00 2021-03-16 17:14:20.000 075 14274.09 409.02 54580.25 88888.00 2021-03-16 17:14:21.000 075 14274.49 409.13 54580.22 88888.00 2021-03-16 17:14:22.000 075 14276.62 411.39 54577.77 88888.00 2021-03-16 17:14:23.000 075 14274.16 408.98 54580.28 88888.00 2021-03-16 17:14:24.000 075 14274.10 409.38 54580.21 88888.00 2021-03-16 17:14:25.000 075 14274.01 408.91 54580.27 88888.00 2021-03-16 17:14:26.000 075 14274.16 408.97 54579.28 88888.00 2021-03-16 17:14:27.000 075 14277.00 411.29 54578.98 88888.00 2021-03-16 17:14:28.000 075 14274.16 408.96 54580.26 88888.00 2021-03-16 17:14:29.000 075 14274.15 408.88 54580.14 88888.00 2021-03-16 17:14:30.000 075 14274.05 408.92 54580.35 88888.00 2021-03-16 17:14:31.000 075 14274.24 408.91 54580.29 88888.00 2021-03-16 17:14:32.000 075 14274.14 408.89 54580.18 88888.00 2021-03-16 17:14:33.000 075 14273.92 409.17 54580.11 88888.00 2021-03-16 17:14:34.000 075 14274.07 408.95 54580.20 88888.00 2021-03-16 17:14:35.000 075 14273.96 409.03 54580.33 88888.00 2021-03-16 17:14:36.000 075 14273.99 408.89 54580.26 88888.00 2021-03-16 17:14:37.000 075 14274.01 408.79 54580.19 88888.00 2021-03-16 17:14:38.000 075 14273.97 408.74 54580.27 88888.00 2021-03-16 17:14:39.000 075 14273.95 408.77 54580.32 88888.00 2021-03-16 17:14:40.000 075 14273.91 408.74 54580.29 88888.00 2021-03-16 17:14:41.000 075 14273.99 408.96 54580.23 88888.00 2021-03-16 17:14:42.000 075 14273.99 408.64 54580.24 88888.00 2021-03-16 17:14:43.000 075 14273.89 408.79 54580.16 88888.00 2021-03-16 17:14:44.000 075 14273.85 408.72 54580.29 88888.00 2021-03-16 17:14:45.000 075 14273.87 408.59 54580.15 88888.00 2021-03-16 17:14:46.000 075 14273.81 408.42 54579.79 88888.00 2021-03-16 17:14:47.000 075 14276.06 411.34 54577.83 88888.00 2021-03-16 17:14:48.000 075 14273.69 408.88 54580.16 88888.00 2021-03-16 17:14:49.000 075 14273.77 408.81 54580.19 88888.00 2021-03-16 17:14:50.000 075 14273.69 408.60 54580.16 88888.00 2021-03-16 17:14:51.000 075 14273.68 408.55 54580.10 88888.00 2021-03-16 17:14:52.000 075 14273.80 408.44 54580.07 88888.00 2021-03-16 17:14:53.000 075 14276.02 410.88 54577.97 88888.00 2021-03-16 17:14:54.000 075 14273.68 408.92 54580.18 88888.00 2021-03-16 17:14:55.000 075 14273.61 408.41 54580.32 88888.00 2021-03-16 17:14:56.000 075 14273.64 408.52 54580.12 88888.00 2021-03-16 17:14:57.000 075 14273.54 408.52 54580.13 88888.00 2021-03-16 17:14:58.000 075 14273.68 408.70 54580.26 88888.00 2021-03-16 17:14:59.000 075 14273.84 408.63 54580.01 88888.00 2021-03-16 17:15:00.000 075 14273.77 408.61 54580.32 88888.00 2021-03-16 17:15:01.000 075 14273.82 408.56 54580.10 88888.00 2021-03-16 17:15:02.000 075 14273.52 408.46 54580.16 88888.00 2021-03-16 17:15:03.000 075 14273.64 408.51 54580.26 88888.00 2021-03-16 17:15:04.000 075 14273.68 408.61 54580.22 88888.00 2021-03-16 17:15:05.000 075 14277.10 411.94 54577.79 88888.00 2021-03-16 17:15:06.000 075 14274.78 411.04 54580.27 88888.00 2021-03-16 17:15:07.000 075 14273.52 408.63 54580.10 88888.00 2021-03-16 17:15:08.000 075 14273.59 408.62 54580.21 88888.00 2021-03-16 17:15:09.000 075 14273.69 409.04 54580.15 88888.00 2021-03-16 17:15:10.000 075 14273.55 408.62 54580.32 88888.00 2021-03-16 17:15:11.000 075 14276.11 410.99 54577.85 88888.00 2021-03-16 17:15:12.000 075 14273.76 408.62 54580.21 88888.00 2021-03-16 17:15:13.000 075 14273.91 408.66 54580.09 88888.00 2021-03-16 17:15:14.000 075 14273.64 408.61 54580.13 88888.00 2021-03-16 17:15:15.000 075 14273.63 408.47 54580.22 88888.00 2021-03-16 17:15:16.000 075 14273.70 408.57 54580.29 88888.00 2021-03-16 17:15:17.000 075 14273.65 408.66 54579.78 88888.00 2021-03-16 17:15:18.000 075 14273.74 408.54 54580.05 88888.00 2021-03-16 17:15:19.000 075 14273.67 408.29 54580.23 88888.00 2021-03-16 17:15:20.000 075 14273.72 408.63 54580.22 88888.00 2021-03-16 17:15:21.000 075 14273.61 408.35 54580.33 88888.00 2021-03-16 17:15:22.000 075 14273.69 408.45 54580.16 88888.00 2021-03-16 17:15:23.000 075 14273.68 408.60 54580.18 88888.00 2021-03-16 17:15:24.000 075 14273.74 408.35 54580.19 88888.00 2021-03-16 17:15:25.000 075 14273.67 408.42 54580.28 88888.00 2021-03-16 17:15:26.000 075 14273.65 408.60 54580.22 88888.00 2021-03-16 17:15:27.000 075 14273.72 408.40 54580.23 88888.00 2021-03-16 17:15:28.000 075 14273.68 408.39 54580.15 88888.00 2021-03-16 17:15:29.000 075 14274.13 408.56 54580.21 88888.00 2021-03-16 17:15:30.000 075 14273.55 408.35 54580.31 88888.00 2021-03-16 17:15:31.000 075 14273.72 408.12 54580.20 88888.00 2021-03-16 17:15:32.000 075 14275.14 408.68 54577.64 88888.00 2021-03-16 17:15:33.000 075 14274.06 411.02 54579.91 88888.00 2021-03-16 17:15:34.000 075 14274.27 408.60 54579.83 88888.00 2021-03-16 17:15:35.000 075 14274.06 408.79 54579.90 88888.00 2021-03-16 17:15:36.000 075 14273.92 408.52 54579.79 88888.00 2021-03-16 17:15:37.000 075 14273.78 408.48 54577.43 88888.00 2021-03-16 17:15:38.000 075 14276.02 411.16 54579.88 88888.00 2021-03-16 17:15:39.000 075 14273.97 408.45 54579.89 88888.00 2021-03-16 17:15:40.000 075 14274.03 408.50 54579.97 88888.00 2021-03-16 17:15:41.000 075 14273.90 408.47 54579.86 88888.00 2021-03-16 17:15:42.000 075 14273.80 408.45 54579.98 88888.00 2021-03-16 17:15:43.000 075 14273.92 408.27 54579.79 88888.00 2021-03-16 17:15:44.000 075 14273.99 408.75 54579.85 88888.00 2021-03-16 17:15:45.000 075 14273.94 408.46 54579.89 88888.00 2021-03-16 17:15:46.000 075 14273.95 408.32 54579.57 88888.00 2021-03-16 17:15:47.000 075 14273.80 408.45 54579.93 88888.00 2021-03-16 17:15:48.000 075 14273.93 408.43 54579.88 88888.00 2021-03-16 17:15:49.000 075 14273.99 408.86 54579.71 88888.00 2021-03-16 17:15:50.000 075 14274.00 408.23 54579.99 88888.00 2021-03-16 17:15:51.000 075 14273.92 408.32 54579.85 88888.00 2021-03-16 17:15:52.000 075 14273.89 408.32 54579.93 88888.00 2021-03-16 17:15:53.000 075 14273.90 408.16 54579.87 88888.00 2021-03-16 17:15:54.000 075 14273.85 408.23 54579.80 88888.00 2021-03-16 17:15:55.000 075 14273.79 408.12 54579.91 88888.00 2021-03-16 17:15:56.000 075 14277.23 410.16 54577.14 88888.00 2021-03-16 17:15:57.000 075 14275.77 410.40 54580.01 88888.00 2021-03-16 17:15:58.000 075 14273.89 408.42 54579.99 88888.00 2021-03-16 17:15:59.000 075 14273.62 407.96 54580.16 88888.00 2021-03-16 17:16:00.000 075 14273.49 407.76 54580.22 88888.00 2021-03-16 17:16:01.000 075 14273.64 407.72 54580.27 88888.00 2021-03-16 17:16:02.000 075 14275.90 409.97 54577.93 88888.00 2021-03-16 17:16:03.000 075 14273.56 407.90 54580.23 88888.00 2021-03-16 17:16:04.000 075 14273.69 407.86 54580.09 88888.00 2021-03-16 17:16:05.000 075 14273.80 407.87 54580.25 88888.00 2021-03-16 17:16:06.000 075 14273.62 407.65 54580.19 88888.00 2021-03-16 17:16:07.000 075 14273.74 407.51 54580.31 88888.00 2021-03-16 17:16:08.000 075 14273.46 407.58 54580.24 88888.00 2021-03-16 17:16:09.000 075 14273.64 407.67 54580.06 88888.00 2021-03-16 17:16:10.000 075 14273.64 407.40 54580.21 88888.00 2021-03-16 17:16:11.000 075 14273.64 407.78 54580.22 88888.00 2021-03-16 17:16:12.000 075 14273.55 407.39 54580.29 88888.00 2021-03-16 17:16:13.000 075 14273.65 407.70 54580.22 88888.00 2021-03-16 17:16:14.000 075 14273.66 407.71 54580.12 88888.00 2021-03-16 17:16:15.000 075 14273.59 407.44 54580.07 88888.00 2021-03-16 17:16:16.000 075 14273.59 407.47 54580.19 88888.00 2021-03-16 17:16:17.000 075 14273.55 407.38 54580.09 88888.00 2021-03-16 17:16:18.000 075 14273.52 407.64 54580.17 88888.00 2021-03-16 17:16:19.000 075 14274.12 407.21 54580.16 88888.00 2021-03-16 17:16:20.000 075 14273.66 407.36 54580.18 88888.00 2021-03-16 17:16:21.000 075 14273.85 407.79 54580.24 88888.00 2021-03-16 17:16:22.000 075 14273.58 407.40 54580.24 88888.00 2021-03-16 17:16:23.000 075 14273.59 407.42 54580.02 88888.00 2021-03-16 17:16:24.000 075 14273.62 407.89 54580.21 88888.00 2021-03-16 17:16:25.000 075 14273.77 407.70 54580.19 88888.00 2021-03-16 17:16:26.000 075 14273.63 407.48 54580.04 88888.00 2021-03-16 17:16:27.000 075 14275.88 409.91 54577.85 88888.00 2021-03-16 17:16:28.000 075 14273.56 407.63 54580.23 88888.00 2021-03-16 17:16:29.000 075 14273.56 407.35 54580.08 88888.00 2021-03-16 17:16:30.000 075 14273.58 407.37 54579.93 88888.00 2021-03-16 17:16:31.000 075 14273.74 407.63 54580.12 88888.00 2021-03-16 17:16:32.000 075 14273.57 407.60 54580.10 88888.00 2021-03-16 17:16:33.000 075 14276.10 409.86 54577.64 88888.00 2021-03-16 17:16:34.000 075 14273.63 407.65 54580.18 88888.00 2021-03-16 17:16:35.000 075 14273.62 407.77 54579.85 88888.00 2021-03-16 17:16:36.000 075 14273.63 407.53 54580.32 88888.00 2021-03-16 17:16:37.000 075 14273.45 407.58 54580.35 88888.00 2021-03-16 17:16:38.000 075 14273.43 407.61 54580.26 88888.00 2021-03-16 17:16:39.000 075 14273.78 407.72 54580.40 88888.00 2021-03-16 17:16:40.000 075 14273.55 407.68 54580.23 88888.00 2021-03-16 17:16:41.000 075 14273.60 407.99 54580.25 88888.00 2021-03-16 17:16:42.000 075 14273.54 407.56 54580.33 88888.00 2021-03-16 17:16:43.000 075 14273.70 407.68 54580.41 88888.00 2021-03-16 17:16:44.000 075 14273.81 407.67 54580.20 88888.00 2021-03-16 17:16:45.000 075 14273.55 407.71 54580.23 88888.00 2021-03-16 17:16:46.000 075 14273.49 407.97 54580.41 88888.00 2021-03-16 17:16:47.000 075 14273.60 407.59 54580.40 88888.00 2021-03-16 17:16:48.000 075 14273.64 407.87 54580.42 88888.00 2021-03-16 17:16:49.000 075 14273.68 407.58 54580.31 88888.00 2021-03-16 17:16:50.000 075 14273.62 407.40 54580.29 88888.00 2021-03-16 17:16:51.000 075 14273.49 407.54 54580.31 88888.00 2021-03-16 17:16:52.000 075 14273.53 407.54 54580.31 88888.00 2021-03-16 17:16:53.000 075 14273.70 407.40 54580.41 88888.00 2021-03-16 17:16:54.000 075 14273.60 407.47 54580.38 88888.00 2021-03-16 17:16:55.000 075 14273.47 407.61 54580.28 88888.00 2021-03-16 17:16:56.000 075 14273.50 407.95 54577.57 88888.00 2021-03-16 17:16:57.000 075 14276.10 410.10 54578.02 88888.00 2021-03-16 17:16:58.000 075 14273.50 407.47 54580.36 88888.00 2021-03-16 17:16:59.000 075 14273.55 407.42 54580.39 88888.00 2021-03-16 17:17:00.000 075 14273.53 407.73 54580.42 88888.00 2021-03-16 17:17:01.000 075 14273.79 407.59 54580.33 88888.00 2021-03-16 17:17:02.000 075 14275.87 409.79 54578.12 88888.00 2021-03-16 17:17:03.000 075 14273.49 407.78 54580.47 88888.00 2021-03-16 17:17:04.000 075 14273.33 407.35 54580.35 88888.00 2021-03-16 17:17:05.000 075 14273.67 407.45 54580.46 88888.00 2021-03-16 17:17:06.000 075 14273.38 407.48 54580.40 88888.00 2021-03-16 17:17:07.000 075 14273.37 407.42 54580.48 88888.00 2021-03-16 17:17:08.000 075 14275.76 409.73 54578.06 88888.00 2021-03-16 17:17:09.000 075 14273.50 407.31 54580.33 88888.00 2021-03-16 17:17:10.000 075 14273.46 407.19 54580.57 88888.00 2021-03-16 17:17:11.000 075 14273.74 407.66 54580.29 88888.00 2021-03-16 17:17:12.000 075 14273.43 407.41 54580.35 88888.00 2021-03-16 17:17:13.000 075 14273.38 407.09 54580.35 88888.00 2021-03-16 17:17:14.000 075 14273.36 407.04 54579.83 88888.00 2021-03-16 17:17:15.000 075 14273.37 407.11 54580.45 88888.00 2021-03-16 17:17:16.000 075 14273.44 407.20 54580.45 88888.00 2021-03-16 17:17:17.000 075 14273.43 406.87 54580.41 88888.00 2021-03-16 17:17:18.000 075 14273.64 406.96 54580.45 88888.00 2021-03-16 17:17:19.000 075 14273.45 406.88 54580.36 88888.00 2021-03-16 17:17:20.000 075 14273.31 406.99 54580.19 88888.00 2021-03-16 17:17:21.000 075 14273.45 407.02 54580.29 88888.00 2021-03-16 17:17:22.000 075 14273.30 406.97 54580.35 88888.00 2021-03-16 17:17:23.000 075 14273.36 406.92 54580.33 88888.00 2021-03-16 17:17:24.000 075 14273.34 406.89 54580.35 88888.00 2021-03-16 17:17:25.000 075 14273.43 406.77 54580.16 88888.00 2021-03-16 17:17:26.000 075 14273.43 407.05 54580.42 88888.00 2021-03-16 17:17:27.000 075 14275.63 406.65 54578.09 88888.00 2021-03-16 17:17:28.000 075 14273.37 408.12 54580.16 88888.00 2021-03-16 17:17:29.000 075 14273.24 406.77 54580.34 88888.00 2021-03-16 17:17:30.000 075 14273.23 406.79 54580.34 88888.00 2021-03-16 17:17:31.000 075 14273.37 406.75 54580.25 88888.00 2021-03-16 17:17:32.000 075 14273.66 406.65 54577.97 88888.00 2021-03-16 17:17:33.000 075 14274.47 409.04 54580.21 88888.00 2021-03-16 17:17:34.000 075 14273.48 406.61 54580.19 88888.00 2021-03-16 17:17:35.000 075 14273.24 406.81 54580.30 88888.00 2021-03-16 17:17:36.000 075 14273.30 406.79 54580.35 88888.00 2021-03-16 17:17:37.000 075 14273.19 406.67 54580.23 88888.00 2021-03-16 17:17:38.000 075 14273.12 406.74 54580.33 88888.00 2021-03-16 17:17:39.000 075 14273.34 406.79 54580.18 88888.00 2021-03-16 17:17:40.000 075 14273.31 407.06 54580.22 88888.00 2021-03-16 17:17:41.000 075 14273.30 407.30 54580.16 88888.00 2021-03-16 17:17:42.000 075 14273.28 406.84 54580.27 88888.00 2021-03-16 17:17:43.000 075 14273.19 406.95 54580.21 88888.00 2021-03-16 17:17:44.000 075 14273.01 406.84 54580.36 88888.00 2021-03-16 17:17:45.000 075 14273.25 406.80 54580.18 88888.00 2021-03-16 17:17:46.000 075 14273.26 407.31 54580.26 88888.00 2021-03-16 17:17:47.000 075 14275.50 409.82 54578.02 88888.00 2021-03-16 17:17:48.000 075 14275.57 409.31 54577.87 88888.00 2021-03-16 17:17:49.000 075 14273.18 406.90 54580.22 88888.00 2021-03-16 17:17:50.000 075 14273.25 406.81 54580.27 88888.00 2021-03-16 17:17:51.000 075 14273.29 406.90 54580.30 88888.00 2021-03-16 17:17:52.000 075 14273.28 406.95 54580.34 88888.00 2021-03-16 17:17:53.000 075 14275.65 409.17 54578.15 88888.00 2021-03-16 17:17:54.000 075 14273.38 406.96 54580.43 88888.00 2021-03-16 17:17:55.000 075 14273.28 406.90 54580.21 88888.00 2021-03-16 17:17:56.000 075 14273.42 406.84 54580.26 88888.00 2021-03-16 17:17:57.000 075 14273.26 406.87 54580.31 88888.00 2021-03-16 17:17:58.000 075 14273.43 407.41 54580.22 88888.00 2021-03-16 17:17:59.000 075 14273.42 407.08 54580.25 88888.00 2021-03-16 17:18:00.000 075 14273.42 406.91 54580.31 88888.00 2021-03-16 17:18:01.000 075 14273.85 406.96 54580.08 88888.00 2021-03-16 17:18:02.000 075 14273.49 406.99 54580.35 88888.00 2021-03-16 17:18:03.000 075 14273.42 406.80 54580.23 88888.00 2021-03-16 17:18:04.000 075 14273.24 407.15 54580.32 88888.00 2021-03-16 17:18:05.000 075 14273.32 407.04 54580.15 88888.00 2021-03-16 17:18:06.000 075 14273.50 407.40 54580.54 88888.00 2021-03-16 17:18:07.000 075 14273.36 407.07 54580.21 88888.00 2021-03-16 17:18:08.000 075 14273.64 407.29 54580.05 88888.00 2021-03-16 17:18:09.000 075 14273.33 407.21 54580.17 88888.00 2021-03-16 17:18:10.000 075 14273.39 407.14 54580.29 88888.00 2021-03-16 17:18:11.000 075 14273.27 407.20 54580.15 88888.00 2021-03-16 17:18:12.000 075 14273.75 407.22 54580.00 88888.00 2021-03-16 17:18:13.000 075 14273.60 406.87 54580.31 88888.00 2021-03-16 17:18:14.000 075 14273.32 407.08 54580.29 88888.00 2021-03-16 17:18:15.000 075 14273.37 407.15 54580.28 88888.00 2021-03-16 17:18:16.000 075 14273.42 407.20 54580.10 88888.00 2021-03-16 17:18:17.000 075 14273.34 407.14 54580.27 88888.00 2021-03-16 17:18:18.000 075 14273.30 407.28 54580.17 88888.00 2021-03-16 17:18:19.000 075 14273.32 407.15 54580.18 88888.00 2021-03-16 17:18:20.000 075 14273.33 407.10 54580.10 88888.00 2021-03-16 17:18:21.000 075 14273.43 407.71 54580.06 88888.00 2021-03-16 17:18:22.000 075 14273.30 407.33 54580.15 88888.00 2021-03-16 17:18:23.000 075 14274.33 407.30 54577.75 88888.00 2021-03-16 17:18:24.000 075 14273.60 409.47 54580.28 88888.00 2021-03-16 17:18:25.000 075 14273.25 407.43 54580.19 88888.00 2021-03-16 17:18:26.000 075 14273.30 407.19 54580.23 88888.00 2021-03-16 17:18:27.000 075 14273.23 407.10 54580.26 88888.00 2021-03-16 17:18:28.000 075 14273.49 407.22 54580.17 88888.00 2021-03-16 17:18:29.000 075 14273.26 407.19 54580.38 88888.00 2021-03-16 17:18:30.000 075 14273.19 407.42 54580.29 88888.00 2021-03-16 17:18:31.000 075 14273.74 407.31 54579.89 88888.00 2021-03-16 17:18:32.000 075 14273.14 407.13 54580.17 88888.00 2021-03-16 17:18:33.000 075 14273.47 407.30 54579.89 88888.00 2021-03-16 17:18:34.000 075 14273.18 407.21 54580.38 88888.00 2021-03-16 17:18:35.000 075 14273.11 407.37 54580.33 88888.00 2021-03-16 17:18:36.000 075 14273.17 407.01 54580.24 88888.00 2021-03-16 17:18:37.000 075 14273.07 407.12 54580.33 88888.00 2021-03-16 17:18:38.000 075 14273.19 407.40 54580.21 88888.00 2021-03-16 17:18:39.000 075 14273.14 407.06 54580.23 88888.00 2021-03-16 17:18:40.000 075 14273.03 407.13 54580.18 88888.00 2021-03-16 17:18:41.000 075 14273.02 406.99 54580.24 88888.00 2021-03-16 17:18:42.000 075 14272.96 407.08 54580.13 88888.00 2021-03-16 17:18:43.000 075 14273.05 406.84 54580.21 88888.00 2021-03-16 17:18:44.000 075 14272.99 407.04 54580.36 88888.00 2021-03-16 17:18:45.000 075 14273.02 407.24 54580.10 88888.00 2021-03-16 17:18:46.000 075 14275.73 410.52 54577.91 88888.00 2021-03-16 17:18:47.000 075 14273.12 408.44 54580.38 88888.00 2021-03-16 17:18:48.000 075 14272.99 407.01 54580.32 88888.00 2021-03-16 17:18:49.000 075 14272.94 407.29 54580.31 88888.00 2021-03-16 17:18:50.000 075 14272.87 407.09 54580.19 88888.00 2021-03-16 17:18:51.000 075 14272.94 407.00 54580.33 88888.00 2021-03-16 17:18:52.000 075 14275.14 409.29 54577.81 88888.00 2021-03-16 17:18:53.000 075 14272.82 407.09 54580.16 88888.00 2021-03-16 17:18:54.000 075 14272.87 406.97 54580.21 88888.00 2021-03-16 17:18:55.000 075 14272.82 407.20 54580.17 88888.00 2021-03-16 17:18:56.000 075 14272.97 406.83 54580.16 88888.00 2021-03-16 17:18:57.000 075 14272.80 406.93 54579.95 88888.00 2021-03-16 17:18:58.000 075 14272.83 407.40 54580.18 88888.00 2021-03-16 17:18:59.000 075 14272.85 407.06 54580.20 88888.00 2021-03-16 17:19:00.000 075 14272.70 406.83 54580.08 88888.00 2021-03-16 17:19:01.000 075 14272.69 406.68 54580.17 88888.00 2021-03-16 17:19:02.000 075 14272.70 406.82 54579.94 88888.00 2021-03-16 17:19:03.000 075 14272.79 406.83 54580.09 88888.00 2021-03-16 17:19:04.000 075 14272.65 406.83 54580.08 88888.00 2021-03-16 17:19:05.000 075 14272.71 406.68 54580.07 88888.00 2021-03-16 17:19:06.000 075 14272.54 406.72 54580.02 88888.00 2021-03-16 17:19:07.000 075 14272.70 406.83 54579.90 88888.00 2021-03-16 17:19:08.000 075 14272.69 407.28 54580.05 88888.00 2021-03-16 17:19:09.000 075 14272.82 406.69 54580.07 88888.00 2021-03-16 17:19:10.000 075 14272.84 407.04 54580.00 88888.00 2021-03-16 17:19:11.000 075 14272.59 406.63 54579.92 88888.00 2021-03-16 17:19:12.000 075 14272.64 406.90 54580.02 88888.00 2021-03-16 17:19:13.000 075 14272.62 407.01 54579.99 88888.00 2021-03-16 17:19:14.000 075 14272.64 406.77 54579.98 88888.00 2021-03-16 17:19:15.000 075 14272.88 407.00 54580.02 88888.00 2021-03-16 17:19:16.000 075 14272.50 406.71 54579.91 88888.00 2021-03-16 17:19:17.000 075 14275.06 409.17 54577.71 88888.00 2021-03-16 17:19:18.000 075 14272.77 406.64 54580.02 88888.00 2021-03-16 17:19:19.000 075 14272.67 406.89 54580.03 88888.00 2021-03-16 17:19:20.000 075 14272.63 406.81 54580.10 88888.00 2021-03-16 17:19:21.000 075 14272.66 406.97 54579.87 88888.00 2021-03-16 17:19:22.000 075 14272.69 406.93 54579.93 88888.00 2021-03-16 17:19:23.000 075 14275.06 409.42 54577.54 88888.00 2021-03-16 17:19:24.000 075 14272.64 406.87 54579.98 88888.00 2021-03-16 17:19:25.000 075 14272.91 407.21 54580.00 88888.00 2021-03-16 17:19:26.000 075 14272.86 406.98 54579.78 88888.00 2021-03-16 17:19:27.000 075 14272.61 407.07 54579.99 88888.00 2021-03-16 17:19:28.000 075 14272.79 407.10 54579.87 88888.00 2021-03-16 17:19:29.000 075 14272.86 407.01 54580.05 88888.00 2021-03-16 17:19:30.000 075 14272.72 407.06 54580.02 88888.00 2021-03-16 17:19:31.000 075 14272.75 406.95 54579.97 88888.00 2021-03-16 17:19:32.000 075 14272.79 407.14 54579.99 88888.00 2021-03-16 17:19:33.000 075 14273.24 407.14 54579.65 88888.00 2021-03-16 17:19:34.000 075 14272.89 407.29 54579.92 88888.00 2021-03-16 17:19:35.000 075 14272.78 407.29 54579.98 88888.00 2021-03-16 17:19:36.000 075 14272.90 407.21 54579.96 88888.00 2021-03-16 17:19:37.000 075 14272.86 407.02 54579.94 88888.00 2021-03-16 17:19:38.000 075 14273.07 406.83 54579.98 88888.00 2021-03-16 17:19:39.000 075 14275.23 409.57 54577.56 88888.00 2021-03-16 17:19:40.000 075 14273.05 407.14 54579.98 88888.00 2021-03-16 17:19:41.000 075 14272.94 406.96 54580.12 88888.00 2021-03-16 17:19:42.000 075 14272.92 407.17 54580.00 88888.00 2021-03-16 17:19:43.000 075 14272.90 407.67 54579.94 88888.00 2021-03-16 17:19:44.000 075 14272.85 407.21 54579.86 88888.00 2021-03-16 17:19:45.000 075 14275.56 409.52 54577.50 88888.00 2021-03-16 17:19:46.000 075 14272.90 407.03 54579.86 88888.00 2021-03-16 17:19:47.000 075 14272.88 407.29 54579.89 88888.00 2021-03-16 17:19:48.000 075 14273.36 407.32 54579.96 88888.00 2021-03-16 17:19:49.000 075 14273.07 407.28 54579.89 88888.00 2021-03-16 17:19:50.000 075 14273.05 407.01 54579.85 88888.00 2021-03-16 17:19:51.000 075 14272.84 407.07 54579.98 88888.00 2021-03-16 17:19:52.000 075 14272.77 407.32 54580.02 88888.00 2021-03-16 17:19:53.000 075 14273.42 407.16 54580.02 88888.00 2021-03-16 17:19:54.000 075 14273.06 407.08 54580.10 88888.00 2021-03-16 17:19:55.000 075 14272.97 407.11 54580.03 88888.00 2021-03-16 17:19:56.000 075 14272.93 407.03 54580.11 88888.00 2021-03-16 17:19:57.000 075 14273.24 406.97 54580.04 88888.00 2021-03-16 17:19:58.000 075 14273.08 407.34 54580.01 88888.00 2021-03-16 17:19:59.000 075 14272.99 407.10 54579.97 88888.00 2021-03-16 17:20:00.000 075 14273.09 407.16 54579.95 88888.00 2021-03-16 17:20:01.000 075 14272.97 406.95 54580.22 88888.00 2021-03-16 17:20:02.000 075 14273.33 406.77 54580.13 88888.00 2021-03-16 17:20:03.000 075 14273.41 406.82 54580.22 88888.00 2021-03-16 17:20:04.000 075 14273.18 407.23 54579.99 88888.00 2021-03-16 17:20:05.000 075 14273.20 407.14 54579.75 88888.00 2021-03-16 17:20:06.000 075 14273.12 407.02 54580.10 88888.00 2021-03-16 17:20:07.000 075 14273.38 407.20 54579.73 88888.00 2021-03-16 17:20:08.000 075 14276.01 409.35 54577.77 88888.00 2021-03-16 17:20:09.000 075 14274.43 407.20 54577.71 88888.00 2021-03-16 17:20:10.000 075 14273.25 409.35 54580.04 88888.00 2021-03-16 17:20:11.000 075 14273.16 406.86 54580.22 88888.00 2021-03-16 17:20:12.000 075 14273.36 407.00 54580.20 88888.00 2021-03-16 17:20:13.000 075 14273.56 406.97 54580.21 88888.00 2021-03-16 17:20:14.000 075 14273.32 407.28 54579.99 88888.00 2021-03-16 17:20:15.000 075 14275.65 409.35 54577.62 88888.00 2021-03-16 17:20:16.000 075 14273.19 407.09 54580.08 88888.00 2021-03-16 17:20:17.000 075 14273.21 406.98 54580.09 88888.00 2021-03-16 17:20:18.000 075 14273.44 407.02 54580.04 88888.00 2021-03-16 17:20:19.000 075 14273.32 407.05 54580.07 88888.00 2021-03-16 17:20:20.000 075 14273.54 407.19 54580.18 88888.00 2021-03-16 17:20:21.000 075 14273.30 407.02 54580.25 88888.00 2021-03-16 17:20:22.000 075 14273.43 407.04 54580.04 88888.00 2021-03-16 17:20:23.000 075 14273.49 406.76 54580.05 88888.00 2021-03-16 17:20:24.000 075 14273.48 407.09 54580.07 88888.00 2021-03-16 17:20:25.000 075 14273.44 406.91 54580.20 88888.00 2021-03-16 17:20:26.000 075 14273.45 407.01 54580.06 88888.00 2021-03-16 17:20:27.000 075 14273.49 407.36 54579.97 88888.00 2021-03-16 17:20:28.000 075 14273.88 406.86 54580.20 88888.00 2021-03-16 17:20:29.000 075 14273.64 407.04 54579.85 88888.00 2021-03-16 17:20:30.000 075 14273.49 406.96 54580.08 88888.00 2021-03-16 17:20:31.000 075 14273.36 407.14 54580.00 88888.00 2021-03-16 17:20:32.000 075 14273.62 407.07 54579.99 88888.00 2021-03-16 17:20:33.000 075 14273.41 407.34 54580.03 88888.00 2021-03-16 17:20:34.000 075 14273.50 407.04 54580.19 88888.00 2021-03-16 17:20:35.000 075 14275.82 410.73 54577.76 88888.00 2021-03-16 17:20:36.000 075 14273.43 407.10 54580.34 88888.00 2021-03-16 17:20:37.000 075 14273.32 407.29 54580.08 88888.00 2021-03-16 17:20:38.000 075 14273.35 406.67 54580.21 88888.00 2021-03-16 17:20:39.000 075 14273.41 407.27 54580.10 88888.00 2021-03-16 17:20:40.000 075 14273.30 406.95 54580.15 88888.00 2021-03-16 17:20:41.000 075 14275.63 409.27 54577.83 88888.00 2021-03-16 17:20:42.000 075 14273.51 406.77 54580.35 88888.00 2021-03-16 17:20:43.000 075 14273.43 406.88 54580.20 88888.00 2021-03-16 17:20:44.000 075 14273.52 407.18 54580.29 88888.00 2021-03-16 17:20:45.000 075 14273.40 407.33 54580.28 88888.00 2021-03-16 17:20:46.000 075 14273.26 406.95 54580.34 88888.00 2021-03-16 17:20:47.000 075 14273.32 406.90 54580.29 88888.00 2021-03-16 17:20:48.000 075 14273.81 406.96 54580.26 88888.00 2021-03-16 17:20:49.000 075 14273.21 406.83 54580.27 88888.00 2021-03-16 17:20:50.000 075 14273.36 407.27 54580.27 88888.00 2021-03-16 17:20:51.000 075 14273.42 406.91 54580.33 88888.00 2021-03-16 17:20:52.000 075 14273.55 406.72 54580.29 88888.00 2021-03-16 17:20:53.000 075 14273.69 406.73 54580.22 88888.00 2021-03-16 17:20:54.000 075 14273.18 406.76 54580.28 88888.00 2021-03-16 17:20:55.000 075 14273.65 406.84 54580.30 88888.00 2021-03-16 17:20:56.000 075 14273.18 407.09 54580.36 88888.00 2021-03-16 17:20:57.000 075 14273.24 406.77 54580.30 88888.00 2021-03-16 17:20:58.000 075 14273.35 407.01 54580.21 88888.00 2021-03-16 17:20:59.000 075 14273.28 406.89 54580.31 88888.00 2021-03-16 17:21:00.000 075 14273.24 406.93 54580.30 88888.00 2021-03-16 17:21:01.000 075 14273.21 406.78 54580.20 88888.00 2021-03-16 17:21:02.000 075 14273.19 406.69 54580.29 88888.00 2021-03-16 17:21:03.000 075 14273.45 406.66 54580.20 88888.00 2021-03-16 17:21:04.000 075 14273.42 406.76 54580.07 88888.00 2021-03-16 17:21:05.000 075 14273.30 407.27 54580.23 88888.00 2021-03-16 17:21:06.000 075 14275.55 409.17 54577.98 88888.00 2021-03-16 17:21:07.000 075 14273.23 406.91 54580.30 88888.00 2021-03-16 17:21:08.000 075 14273.31 406.77 54580.23 88888.00 2021-03-16 17:21:09.000 075 14273.30 406.76 54580.24 88888.00 2021-03-16 17:21:10.000 075 14273.18 406.92 54580.04 88888.00 2021-03-16 17:21:11.000 075 14273.18 406.90 54580.19 88888.00 2021-03-16 17:21:12.000 075 14275.42 409.35 54577.78 88888.00 2021-03-16 17:21:13.000 075 14272.99 406.80 54580.16 88888.00 2021-03-16 17:21:14.000 075 14273.07 406.94 54579.86 88888.00 2021-03-16 17:21:15.000 075 14273.25 407.33 54580.24 88888.00 2021-03-16 17:21:16.000 075 14273.15 406.88 54580.30 88888.00 2021-03-16 17:21:17.000 075 14273.07 407.06 54580.17 88888.00 2021-03-16 17:21:18.000 075 14272.94 406.71 54580.14 88888.00 2021-03-16 17:21:19.000 075 14273.23 406.75 54580.20 88888.00 2021-03-16 17:21:20.000 075 14273.05 406.88 54580.27 88888.00 2021-03-16 17:21:21.000 075 14272.89 406.89 54580.24 88888.00 2021-03-16 17:21:22.000 075 14272.92 406.68 54580.19 88888.00 2021-03-16 17:21:23.000 075 14272.89 406.71 54580.01 88888.00 2021-03-16 17:21:24.000 075 14272.94 406.84 54580.20 88888.00 2021-03-16 17:21:25.000 075 14273.07 407.38 54580.21 88888.00 2021-03-16 17:21:26.000 075 14272.90 406.88 54580.25 88888.00 2021-03-16 17:21:27.000 075 14272.83 406.82 54580.27 88888.00 2021-03-16 17:21:28.000 075 14272.95 406.67 54580.18 88888.00 2021-03-16 17:21:29.000 075 14272.72 406.75 54580.25 88888.00 2021-03-16 17:21:30.000 075 14272.99 406.94 54580.30 88888.00 2021-03-16 17:21:31.000 075 14273.02 406.82 54580.22 88888.00 2021-03-16 17:21:32.000 075 14274.91 407.03 54576.78 88888.00 2021-03-16 17:21:33.000 075 14275.20 409.53 54577.57 88888.00 2021-03-16 17:21:34.000 075 14272.99 406.89 54580.24 88888.00 2021-03-16 17:21:35.000 075 14273.39 406.69 54580.23 88888.00 2021-03-16 17:21:36.000 075 14272.92 406.80 54579.99 88888.00 2021-03-16 17:21:37.000 075 14273.19 406.84 54579.91 88888.00 2021-03-16 17:21:38.000 075 14272.79 406.85 54580.08 88888.00 2021-03-16 17:21:39.000 075 14275.25 409.29 54577.83 88888.00 2021-03-16 17:21:40.000 075 14272.99 406.87 54580.25 88888.00 2021-03-16 17:21:41.000 075 14272.86 406.86 54580.24 88888.00 2021-03-16 17:21:42.000 075 14272.98 406.95 54579.01 88888.00 2021-03-16 17:21:43.000 075 14275.28 409.19 54580.16 88888.00 2021-03-16 17:21:44.000 075 14272.90 406.86 54580.08 88888.00 2021-03-16 17:21:45.000 075 14273.05 406.85 54580.16 88888.00 2021-03-16 17:21:46.000 075 14273.03 406.82 54580.23 88888.00 2021-03-16 17:21:47.000 075 14272.95 406.88 54580.12 88888.00 2021-03-16 17:21:48.000 075 14273.01 406.84 54580.31 88888.00 2021-03-16 17:21:49.000 075 14273.03 406.79 54580.40 88888.00 2021-03-16 17:21:50.000 075 14273.18 406.93 54580.04 88888.00 2021-03-16 17:21:51.000 075 14273.05 406.92 54580.16 88888.00 2021-03-16 17:21:52.000 075 14273.15 406.84 54580.20 88888.00 2021-03-16 17:21:53.000 075 14273.03 406.96 54579.92 88888.00 2021-03-16 17:21:54.000 075 14273.24 406.99 54580.08 88888.00 2021-03-16 17:21:55.000 075 14273.62 407.05 54580.04 88888.00 2021-03-16 17:21:56.000 075 14273.14 406.88 54580.12 88888.00 2021-03-16 17:21:57.000 075 14273.14 406.91 54580.18 88888.00 2021-03-16 17:21:58.000 075 14273.18 407.03 54580.10 88888.00 2021-03-16 17:21:59.000 075 14273.06 407.03 54580.06 88888.00 2021-03-16 17:22:00.000 075 14273.15 406.85 54580.13 88888.00 2021-03-16 17:22:01.000 075 14273.19 406.98 54580.13 88888.00 2021-03-16 17:22:02.000 075 14273.13 406.77 54580.15 88888.00 2021-03-16 17:22:03.000 075 14275.60 409.35 54577.81 88888.00 2021-03-16 17:22:04.000 075 14273.06 406.82 54580.11 88888.00 2021-03-16 17:22:05.000 075 14273.17 407.10 54580.25 88888.00 2021-03-16 17:22:06.000 075 14273.14 406.68 54580.27 88888.00 2021-03-16 17:22:07.000 075 14273.13 407.07 54580.17 88888.00 2021-03-16 17:22:08.000 075 14273.02 406.75 54580.21 88888.00 2021-03-16 17:22:09.000 075 14275.39 409.10 54577.97 88888.00 2021-03-16 17:22:10.000 075 14273.22 406.78 54580.32 88888.00 2021-03-16 17:22:11.000 075 14273.27 406.91 54580.21 88888.00 2021-03-16 17:22:12.000 075 14273.28 406.85 54580.26 88888.00 2021-03-16 17:22:13.000 075 14273.05 406.83 54580.29 88888.00 2021-03-16 17:22:14.000 075 14273.16 406.71 54580.16 88888.00 2021-03-16 17:22:15.000 075 14273.25 406.84 54580.18 88888.00 2021-03-16 17:22:16.000 075 14273.18 406.72 54580.15 88888.00 2021-03-16 17:22:17.000 075 14273.25 406.43 54580.17 88888.00 2021-03-16 17:22:18.000 075 14273.52 406.47 54580.13 88888.00 2021-03-16 17:22:19.000 075 14273.29 406.48 54580.26 88888.00 2021-03-16 17:22:20.000 075 14273.39 406.49 54580.12 88888.00 2021-03-16 17:22:21.000 075 14273.60 406.55 54580.16 88888.00 2021-03-16 17:22:22.000 075 14273.68 406.71 54579.80 88888.00 2021-03-16 17:22:23.000 075 14273.27 406.34 54580.09 88888.00 2021-03-16 17:22:24.000 075 14273.36 406.47 54579.87 88888.00 2021-03-16 17:22:25.000 075 14273.36 406.60 54580.09 88888.00 2021-03-16 17:22:26.000 075 14273.58 406.46 54580.18 88888.00 2021-03-16 17:22:27.000 075 14276.48 409.86 54577.74 88888.00 2021-03-16 17:22:28.000 075 14273.90 408.64 54580.24 88888.00 2021-03-16 17:22:29.000 075 14273.62 406.33 54579.79 88888.00 2021-03-16 17:22:30.000 075 14273.64 406.35 54580.22 88888.00 2021-03-16 17:22:31.000 075 14273.55 406.75 54580.12 88888.00 2021-03-16 17:22:32.000 075 14273.59 406.39 54580.23 88888.00 2021-03-16 17:22:33.000 075 14275.86 408.71 54577.88 88888.00 2021-03-16 17:22:34.000 075 14273.57 406.35 54580.21 88888.00 2021-03-16 17:22:35.000 075 14273.62 406.41 54580.27 88888.00 2021-03-16 17:22:36.000 075 14273.55 406.62 54580.18 88888.00 2021-03-16 17:22:37.000 075 14273.55 406.52 54580.22 88888.00 2021-03-16 17:22:38.000 075 14273.87 406.40 54580.19 88888.00 2021-03-16 17:22:39.000 075 14274.71 406.04 54577.93 88888.00 2021-03-16 17:22:40.000 075 14274.13 408.63 54580.16 88888.00 2021-03-16 17:22:41.000 075 14273.43 406.26 54580.04 88888.00 2021-03-16 17:22:42.000 075 14273.49 406.38 54580.16 88888.00 2021-03-16 17:22:43.000 075 14273.44 406.57 54580.33 88888.00 2021-03-16 17:22:44.000 075 14273.49 406.66 54580.14 88888.00 2021-03-16 17:22:45.000 075 14273.63 406.55 54580.16 88888.00 2021-03-16 17:22:46.000 075 14273.54 406.38 54580.36 88888.00 2021-03-16 17:22:47.000 075 14273.38 406.65 54580.21 88888.00 2021-03-16 17:22:48.000 075 14273.45 406.41 54580.39 88888.00 2021-03-16 17:22:49.000 075 14273.43 406.58 54580.38 88888.00 2021-03-16 17:22:50.000 075 14273.46 406.46 54580.23 88888.00 2021-03-16 17:22:51.000 075 14273.61 406.53 54580.36 88888.00 2021-03-16 17:22:52.000 075 14273.77 406.50 54579.98 88888.00 2021-03-16 17:22:53.000 075 14273.36 406.49 54580.52 88888.00 2021-03-16 17:22:54.000 075 14273.46 406.59 54580.45 88888.00 2021-03-16 17:22:55.000 075 14273.53 406.63 54580.33 88888.00 2021-03-16 17:22:56.000 075 14273.45 406.54 54580.41 88888.00 2021-03-16 17:22:57.000 075 14273.72 406.40 54580.40 88888.00 2021-03-16 17:22:58.000 075 14273.31 406.46 54580.47 88888.00 2021-03-16 17:22:59.000 075 14273.58 406.65 54580.33 88888.00 2021-03-16 17:23:00.000 075 14275.82 409.10 54577.94 88888.00 2021-03-16 17:23:01.000 075 14273.36 406.61 54580.40 88888.00 2021-03-16 17:23:02.000 075 14273.24 406.52 54580.33 88888.00 2021-03-16 17:23:03.000 075 14273.18 406.63 54580.41 88888.00 2021-03-16 17:23:04.000 075 14273.41 406.71 54580.41 88888.00 2021-03-16 17:23:05.000 075 14273.48 406.40 54580.35 88888.00 2021-03-16 17:23:06.000 075 14275.86 408.87 54578.10 88888.00 2021-03-16 17:23:07.000 075 14273.29 406.68 54580.46 88888.00 2021-03-16 17:23:08.000 075 14273.05 406.44 54580.57 88888.00 2021-03-16 17:23:09.000 075 14273.22 406.61 54580.20 88888.00 2021-03-16 17:23:10.000 075 14273.43 406.54 54580.31 88888.00 2021-03-16 17:23:11.000 075 14273.74 406.43 54580.30 88888.00 2021-03-16 17:23:12.000 075 14273.27 406.81 54580.36 88888.00 2021-03-16 17:23:13.000 075 14273.18 406.38 54580.41 88888.00 2021-03-16 17:23:14.000 075 14273.31 406.65 54580.41 88888.00 2021-03-16 17:23:15.000 075 14275.67 408.82 54577.98 88888.00 2021-03-16 17:23:16.000 075 14273.27 406.53 54580.41 88888.00 2021-03-16 17:23:17.000 075 14273.27 406.02 54580.40 88888.00 2021-03-16 17:23:18.000 075 14273.22 406.27 54580.44 88888.00 2021-03-16 17:23:19.000 075 14273.24 406.44 54580.28 88888.00 2021-03-16 17:23:20.000 075 14273.15 406.21 54580.30 88888.00 2021-03-16 17:23:21.000 075 14275.55 408.58 54577.92 88888.00 2021-03-16 17:23:22.000 075 14273.07 406.24 54580.42 88888.00 2021-03-16 17:23:23.000 075 14273.24 406.08 54580.33 88888.00 2021-03-16 17:23:24.000 075 14273.12 406.20 54580.39 88888.00 2021-03-16 17:23:25.000 075 14273.08 405.92 54580.42 88888.00 2021-03-16 17:23:26.000 075 14273.18 406.05 54580.41 88888.00 2021-03-16 17:23:27.000 075 14273.28 406.14 54580.35 88888.00 2021-03-16 17:23:28.000 075 14273.24 406.01 54580.34 88888.00 2021-03-16 17:23:29.000 075 14273.22 405.89 54580.18 88888.00 2021-03-16 17:23:30.000 075 14273.36 405.89 54580.34 88888.00 2021-03-16 17:23:31.000 075 14273.15 406.14 54580.12 88888.00 2021-03-16 17:23:32.000 075 14273.34 406.30 54580.41 88888.00 2021-03-16 17:23:33.000 075 14273.17 405.99 54580.43 88888.00 2021-03-16 17:23:34.000 075 14273.21 405.85 54580.57 88888.00 2021-03-16 17:23:35.000 075 14273.14 405.88 54580.40 88888.00 2021-03-16 17:23:36.000 075 14273.38 405.88 54580.60 88888.00 2021-03-16 17:23:37.000 075 14273.05 405.91 54580.42 88888.00 2021-03-16 17:23:38.000 075 14273.47 405.95 54580.54 88888.00 2021-03-16 17:23:39.000 075 14273.26 405.85 54580.53 88888.00 2021-03-16 17:23:40.000 075 14273.43 405.69 54580.39 88888.00 2021-03-16 17:23:41.000 075 14273.18 405.76 54580.47 88888.00 2021-03-16 17:23:42.000 075 14273.30 405.99 54580.41 88888.00 2021-03-16 17:23:43.000 075 14273.19 405.93 54580.52 88888.00 2021-03-16 17:23:44.000 075 14273.24 405.83 54580.40 88888.00 2021-03-16 17:23:45.000 075 14273.16 406.01 54579.99 88888.00 2021-03-16 17:23:46.000 075 14275.56 408.37 54578.22 88888.00 2021-03-16 17:23:47.000 075 14273.20 406.10 54580.48 88888.00 2021-03-16 17:23:48.000 075 14273.32 405.90 54580.35 88888.00 2021-03-16 17:23:49.000 075 14273.13 405.92 54580.53 88888.00 2021-03-16 17:23:50.000 075 14273.11 406.02 54580.63 88888.00 2021-03-16 17:23:51.000 075 14275.57 408.28 54578.00 88888.00 2021-03-16 17:23:52.000 075 14273.32 405.74 54580.42 88888.00 2021-03-16 17:23:53.000 075 14273.21 406.00 54580.50 88888.00 2021-03-16 17:23:54.000 075 14273.14 406.36 54580.45 88888.00 2021-03-16 17:23:55.000 075 14273.11 405.93 54580.49 88888.00 2021-03-16 17:23:56.000 075 14273.22 406.08 54580.15 88888.00 2021-03-16 17:23:57.000 075 14273.37 405.67 54580.11 88888.00 2021-03-16 17:23:58.000 075 14273.25 405.91 54580.41 88888.00 2021-03-16 17:23:59.000 075 14273.19 406.09 54580.48 88888.00 2021-03-16 17:24:00.000 075 14273.52 406.11 54580.34 88888.00 2021-03-16 17:24:01.000 075 14273.19 406.05 54580.29 88888.00 2021-03-16 17:24:02.000 075 14273.07 406.58 54580.26 88888.00 2021-03-16 17:24:03.000 075 14272.91 405.99 54580.30 88888.00 2021-03-16 17:24:04.000 075 14273.07 406.04 54580.35 88888.00 2021-03-16 17:24:05.000 075 14273.05 406.16 54580.32 88888.00 2021-03-16 17:24:06.000 075 14272.90 406.09 54580.33 88888.00 2021-03-16 17:24:07.000 075 14272.85 406.16 54580.35 88888.00 2021-03-16 17:24:08.000 075 14272.86 406.07 54580.36 88888.00 2021-03-16 17:24:09.000 075 14275.21 409.10 54577.92 88888.00 2021-03-16 17:24:10.000 075 14272.97 406.12 54580.25 88888.00 2021-03-16 17:24:11.000 075 14272.97 405.87 54580.33 88888.00 2021-03-16 17:24:12.000 075 14272.92 406.17 54579.87 88888.00 2021-03-16 17:24:13.000 075 14272.83 406.33 54580.32 88888.00 2021-03-16 17:24:14.000 075 14272.83 406.01 54580.28 88888.00 2021-03-16 17:24:15.000 075 14275.21 408.46 54577.91 88888.00 2021-03-16 17:24:16.000 075 14272.63 406.18 54580.35 88888.00 2021-03-16 17:24:17.000 075 14273.28 406.09 54579.88 88888.00 2021-03-16 17:24:18.000 075 14273.05 406.14 54580.41 88888.00 2021-03-16 17:24:19.000 075 14272.81 406.35 54580.28 88888.00 2021-03-16 17:24:20.000 075 14272.93 405.80 54580.32 88888.00 2021-03-16 17:24:21.000 075 14273.03 406.06 54578.95 88888.00 2021-03-16 17:24:22.000 075 14275.31 408.33 54580.13 88888.00 2021-03-16 17:24:23.000 075 14272.80 405.98 54580.16 88888.00 2021-03-16 17:24:24.000 075 14272.94 405.58 54580.15 88888.00 2021-03-16 17:24:25.000 075 14272.89 405.82 54580.34 88888.00 2021-03-16 17:24:26.000 075 14273.02 406.08 54580.17 88888.00 2021-03-16 17:24:27.000 075 14273.01 405.89 54580.19 88888.00 2021-03-16 17:24:28.000 075 14272.83 405.89 54580.24 88888.00 2021-03-16 17:24:29.000 075 14272.87 406.11 54580.10 88888.00 2021-03-16 17:24:30.000 075 14273.19 405.95 54580.21 88888.00 2021-03-16 17:24:31.000 075 14272.94 405.98 54580.06 88888.00 2021-03-16 17:24:32.000 075 14273.19 405.92 54580.22 88888.00 2021-03-16 17:24:33.000 075 14273.23 406.02 54580.23 88888.00 2021-03-16 17:24:34.000 075 14273.09 405.76 54580.23 88888.00 2021-03-16 17:24:35.000 075 14273.04 405.74 54580.26 88888.00 2021-03-16 17:24:36.000 075 14273.04 405.79 54580.19 88888.00 2021-03-16 17:24:37.000 075 14273.04 405.55 54580.23 88888.00 2021-03-16 17:24:38.000 075 14273.30 405.62 54580.05 88888.00 2021-03-16 17:24:39.000 075 14273.14 405.76 54580.28 88888.00 2021-03-16 17:24:40.000 075 14273.11 405.75 54580.24 88888.00 2021-03-16 17:24:41.000 075 14273.30 405.80 54580.23 88888.00 2021-03-16 17:24:42.000 075 14275.61 407.93 54577.81 88888.00 2021-03-16 17:24:43.000 075 14273.28 405.88 54580.23 88888.00 2021-03-16 17:24:44.000 075 14273.51 406.08 54580.12 88888.00 2021-03-16 17:24:45.000 075 14273.24 405.88 54580.22 88888.00 2021-03-16 17:24:46.000 075 14273.25 405.90 54580.24 88888.00 2021-03-16 17:24:47.000 075 14273.30 405.61 54580.24 88888.00 2021-03-16 17:24:48.000 075 14275.40 407.84 54577.96 88888.00 2021-03-16 17:24:49.000 075 14273.30 405.79 54580.12 88888.00 2021-03-16 17:24:50.000 075 14273.42 405.64 54580.41 88888.00 2021-03-16 17:24:51.000 075 14273.30 405.70 54580.34 88888.00 2021-03-16 17:24:52.000 075 14273.21 405.58 54580.36 88888.00 2021-03-16 17:24:53.000 075 14273.68 405.82 54580.37 88888.00 2021-03-16 17:24:54.000 075 14273.21 405.63 54580.49 88888.00 2021-03-16 17:24:55.000 075 14273.25 405.59 54580.35 88888.00 2021-03-16 17:24:56.000 075 14273.24 405.66 54580.48 88888.00 2021-03-16 17:24:57.000 075 14273.24 405.57 54580.17 88888.00 2021-03-16 17:24:58.000 075 14275.66 408.62 54578.15 88888.00 2021-03-16 17:24:59.000 075 14273.23 405.39 54580.41 88888.00 2021-03-16 17:25:00.000 075 14273.19 405.81 54580.42 88888.00 2021-03-16 17:25:01.000 075 14273.38 405.45 54580.32 88888.00 2021-03-16 17:25:02.000 075 14273.33 405.64 54580.35 88888.00 2021-03-16 17:25:03.000 075 14273.27 405.64 54580.41 88888.00 2021-03-16 17:25:04.000 075 14275.50 408.05 54578.09 88888.00 2021-03-16 17:25:05.000 075 14273.13 405.46 54580.59 88888.00 2021-03-16 17:25:06.000 075 14272.91 405.61 54580.53 88888.00 2021-03-16 17:25:07.000 075 14273.46 405.54 54580.35 88888.00 2021-03-16 17:25:08.000 075 14273.25 405.69 54580.47 88888.00 2021-03-16 17:25:09.000 075 14273.19 405.87 54580.39 88888.00 2021-03-16 17:25:10.000 075 14273.21 405.52 54580.46 88888.00 2021-03-16 17:25:11.000 075 14273.23 405.70 54580.29 88888.00 2021-03-16 17:25:12.000 075 14273.49 405.64 54580.29 88888.00 2021-03-16 17:25:13.000 075 14273.20 405.58 54580.48 88888.00 2021-03-16 17:25:14.000 075 14273.20 405.66 54580.45 88888.00 2021-03-16 17:25:15.000 075 14273.02 405.73 54580.61 88888.00 2021-03-16 17:25:16.000 075 14273.24 405.77 54580.24 88888.00 2021-03-16 17:25:17.000 075 14273.30 405.44 54580.13 88888.00 2021-03-16 17:25:18.000 075 14273.40 405.52 54580.34 88888.00 2021-03-16 17:25:19.000 075 14275.69 408.08 54579.20 88888.00 2021-03-16 17:25:20.000 075 14273.20 405.41 54580.67 88888.00 2021-03-16 17:25:21.000 075 14273.20 405.45 54580.52 88888.00 2021-03-16 17:25:22.000 075 14273.11 405.42 54580.51 88888.00 2021-03-16 17:25:23.000 075 14273.16 405.64 54580.51 88888.00 2021-03-16 17:25:24.000 075 14273.18 405.28 54580.45 88888.00 2021-03-16 17:25:25.000 075 14273.18 405.46 54580.55 88888.00 2021-03-16 17:25:26.000 075 14273.44 405.52 54580.65 88888.00 2021-03-16 17:25:27.000 075 14273.11 405.30 54580.48 88888.00 2021-03-16 17:25:28.000 075 14273.11 405.30 54580.44 88888.00 2021-03-16 17:25:29.000 075 14275.62 407.47 54578.19 88888.00 2021-03-16 17:25:30.000 075 14273.23 405.13 54580.61 88888.00 2021-03-16 17:25:31.000 075 14273.19 405.51 54580.48 88888.00 2021-03-16 17:25:32.000 075 14273.15 405.14 54580.53 88888.00 2021-03-16 17:25:33.000 075 14273.16 405.10 54580.64 88888.00 2021-03-16 17:25:34.000 075 14275.37 407.52 54578.15 88888.00 2021-03-16 17:25:35.000 075 14273.05 405.17 54580.63 88888.00 2021-03-16 17:25:36.000 075 14273.46 405.24 54580.50 88888.00 2021-03-16 17:25:37.000 075 14273.16 404.94 54580.54 88888.00 2021-03-16 17:25:38.000 075 14273.06 404.98 54580.48 88888.00 2021-03-16 17:25:39.000 075 14273.23 405.01 54580.48 88888.00 2021-03-16 17:25:40.000 075 14273.19 405.06 54580.69 88888.00 2021-03-16 17:25:41.000 075 14273.23 405.16 54580.60 88888.00 2021-03-16 17:25:42.000 075 14273.12 404.89 54580.65 88888.00 2021-03-16 17:25:43.000 075 14273.45 404.98 54580.65 88888.00 2021-03-16 17:25:44.000 075 14273.27 405.13 54580.27 88888.00 2021-03-16 17:25:45.000 075 14273.30 404.91 54580.77 88888.00 2021-03-16 17:25:46.000 075 14273.09 404.95 54580.60 88888.00 2021-03-16 17:25:47.000 075 14273.11 404.73 54580.04 88888.00 2021-03-16 17:25:48.000 075 14273.53 404.78 54580.70 88888.00 2021-03-16 17:25:49.000 075 14273.15 405.11 54580.55 88888.00 2021-03-16 17:25:50.000 075 14273.20 405.00 54580.54 88888.00 2021-03-16 17:25:51.000 075 14273.13 405.11 54580.66 88888.00 2021-03-16 17:25:52.000 075 14273.11 404.68 54580.85 88888.00 2021-03-16 17:25:53.000 075 14273.23 404.75 54580.70 88888.00 2021-03-16 17:25:54.000 075 14273.41 405.08 54580.62 88888.00 2021-03-16 17:25:55.000 075 14273.22 404.60 54580.73 88888.00 2021-03-16 17:25:56.000 075 14273.18 405.04 54580.85 88888.00 2021-03-16 17:25:57.000 075 14275.32 407.09 54578.61 88888.00 2021-03-16 17:25:58.000 075 14273.17 404.82 54580.63 88888.00 2021-03-16 17:25:59.000 075 14273.18 404.83 54580.57 88888.00 2021-03-16 17:26:00.000 075 14273.07 405.03 54580.66 88888.00 2021-03-16 17:26:01.000 075 14273.26 404.59 54580.73 88888.00 2021-03-16 17:26:02.000 075 14272.84 404.70 54580.77 88888.00 2021-03-16 17:26:03.000 075 14275.36 407.07 54578.84 88888.00 2021-03-16 17:26:04.000 075 14273.18 405.24 54580.60 88888.00 2021-03-16 17:26:05.000 075 14275.38 407.29 54578.28 88888.00 2021-03-16 17:26:06.000 075 14272.96 404.93 54580.67 88888.00 2021-03-16 17:26:07.000 075 14272.96 404.82 54580.73 88888.00 2021-03-16 17:26:08.000 075 14273.02 404.82 54580.64 88888.00 2021-03-16 17:26:09.000 075 14273.00 404.50 54580.70 88888.00 2021-03-16 17:26:10.000 075 14272.96 404.88 54580.61 88888.00 2021-03-16 17:26:11.000 075 14272.89 404.85 54580.64 88888.00 2021-03-16 17:26:12.000 075 14272.99 404.80 54580.77 88888.00 2021-03-16 17:26:13.000 075 14272.91 405.17 54580.67 88888.00 2021-03-16 17:26:14.000 075 14273.44 404.93 54580.70 88888.00 2021-03-16 17:26:15.000 075 14272.77 404.79 54580.83 88888.00 2021-03-16 17:26:16.000 075 14272.83 404.84 54580.75 88888.00 2021-03-16 17:26:17.000 075 14272.75 404.68 54580.84 88888.00 2021-03-16 17:26:18.000 075 14272.79 404.54 54580.72 88888.00 2021-03-16 17:26:19.000 075 14272.75 404.71 54580.59 88888.00 2021-03-16 17:26:20.000 075 14272.62 404.63 54580.81 88888.00 2021-03-16 17:26:21.000 075 14272.67 404.63 54580.85 88888.00 2021-03-16 17:26:22.000 075 14272.55 404.76 54580.67 88888.00 2021-03-16 17:26:23.000 075 14272.55 404.56 54580.79 88888.00 2021-03-16 17:26:24.000 075 14272.99 405.07 54580.20 88888.00 2021-03-16 17:26:25.000 075 14272.72 404.60 54580.81 88888.00 2021-03-16 17:26:26.000 075 14272.53 404.62 54580.78 88888.00 2021-03-16 17:26:27.000 075 14272.61 404.49 54580.66 88888.00 2021-03-16 17:26:28.000 075 14272.40 404.54 54580.68 88888.00 2021-03-16 17:26:29.000 075 14272.47 405.06 54580.61 88888.00 2021-03-16 17:26:30.000 075 14274.91 404.54 54578.34 88888.00 2021-03-16 17:26:31.000 075 14272.43 405.59 54580.58 88888.00 2021-03-16 17:26:32.000 075 14272.19 404.13 54580.45 88888.00 2021-03-16 17:26:33.000 075 14272.23 404.09 54580.31 88888.00 2021-03-16 17:26:34.000 075 14272.55 404.75 54580.57 88888.00 2021-03-16 17:26:35.000 075 14272.29 404.18 54580.62 88888.00 2021-03-16 17:26:36.000 075 14274.54 406.56 54578.31 88888.00 2021-03-16 17:26:37.000 075 14272.04 403.94 54580.48 88888.00 2021-03-16 17:26:38.000 075 14272.03 404.00 54580.60 88888.00 2021-03-16 17:26:39.000 075 14272.61 403.96 54580.13 88888.00 2021-03-16 17:26:40.000 075 14272.06 403.87 54580.46 88888.00 2021-03-16 17:26:41.000 075 14272.06 404.13 54580.56 88888.00 2021-03-16 17:26:42.000 075 14272.04 403.73 54580.45 88888.00 2021-03-16 17:26:43.000 075 14272.06 403.82 54578.36 88888.00 2021-03-16 17:26:44.000 075 14274.25 406.27 54578.70 88888.00 2021-03-16 17:26:45.000 075 14272.04 403.80 54580.40 88888.00 2021-03-16 17:26:46.000 075 14272.04 403.41 54580.22 88888.00 2021-03-16 17:26:47.000 075 14272.04 403.55 54580.16 88888.00 2021-03-16 17:26:48.000 075 14271.79 403.65 54580.38 88888.00 2021-03-16 17:26:49.000 075 14271.98 403.59 54580.51 88888.00 2021-03-16 17:26:50.000 075 14274.12 405.87 54578.02 88888.00 2021-03-16 17:26:51.000 075 14271.88 403.41 54580.50 88888.00 2021-03-16 17:26:52.000 075 14271.79 403.45 54580.14 88888.00 2021-03-16 17:26:53.000 075 14271.81 403.44 54580.35 88888.00 2021-03-16 17:26:54.000 075 14272.13 403.42 54580.21 88888.00 2021-03-16 17:26:55.000 075 14271.80 403.18 54580.25 88888.00 2021-03-16 17:26:56.000 075 14272.16 403.50 54580.12 88888.00 2021-03-16 17:26:57.000 075 14271.78 403.41 54580.11 88888.00 2021-03-16 17:26:58.000 075 14271.97 403.69 54580.22 88888.00 2021-03-16 17:26:59.000 075 14271.94 403.30 54580.29 88888.00 2021-03-16 17:27:00.000 075 14271.92 403.64 54580.10 88888.00 2021-03-16 17:27:01.000 075 14271.88 403.38 54580.35 88888.00 2021-03-16 17:27:02.000 075 14271.79 403.56 54580.29 88888.00 2021-03-16 17:27:03.000 075 14271.99 403.50 54580.09 88888.00 2021-03-16 17:27:04.000 075 14272.02 403.42 54579.88 88888.00 2021-03-16 17:27:05.000 075 14271.88 403.58 54580.09 88888.00 2021-03-16 17:27:06.000 075 14271.99 403.54 54580.15 88888.00 2021-03-16 17:27:07.000 075 14271.95 403.47 54580.15 88888.00 2021-03-16 17:27:08.000 075 14272.01 403.50 54580.09 88888.00 2021-03-16 17:27:09.000 075 14272.04 403.52 54580.05 88888.00 2021-03-16 17:27:10.000 075 14272.00 404.02 54580.04 88888.00 2021-03-16 17:27:11.000 075 14271.98 403.74 54580.16 88888.00 2021-03-16 17:27:12.000 075 14271.97 403.69 54580.05 88888.00 2021-03-16 17:27:13.000 075 14272.05 403.93 54580.22 88888.00 2021-03-16 17:27:14.000 075 14274.28 403.62 54577.96 88888.00 2021-03-16 17:27:15.000 075 14272.11 405.66 54579.85 88888.00 2021-03-16 17:27:16.000 075 14272.04 404.21 54580.13 88888.00 2021-03-16 17:27:17.000 075 14271.94 403.77 54580.11 88888.00 2021-03-16 17:27:18.000 075 14272.04 403.76 54580.04 88888.00 2021-03-16 17:27:19.000 075 14272.55 403.75 54579.98 88888.00 2021-03-16 17:27:20.000 075 14274.31 406.22 54577.70 88888.00 2021-03-16 17:27:21.000 075 14272.34 404.04 54580.14 88888.00 2021-03-16 17:27:22.000 075 14272.37 403.94 54580.02 88888.00 2021-03-16 17:27:23.000 075 14271.96 403.94 54580.06 88888.00 2021-03-16 17:27:24.000 075 14272.17 403.89 54580.10 88888.00 2021-03-16 17:27:25.000 075 14272.10 403.96 54580.05 88888.00 2021-03-16 17:27:26.000 075 14272.04 403.98 54580.00 88888.00 2021-03-16 17:27:27.000 075 14272.08 403.78 54580.12 88888.00 2021-03-16 17:27:28.000 075 14272.17 403.96 54580.01 88888.00 2021-03-16 17:27:29.000 075 14272.17 403.94 54579.93 88888.00 2021-03-16 17:27:30.000 075 14274.93 404.32 54576.47 88888.00 2021-03-16 17:27:31.000 075 14274.45 406.65 54578.90 88888.00 2021-03-16 17:27:32.000 075 14272.23 404.07 54580.02 88888.00 2021-03-16 17:27:33.000 075 14272.24 404.19 54580.04 88888.00 2021-03-16 17:27:34.000 075 14272.04 404.12 54580.04 88888.00 2021-03-16 17:27:35.000 075 14272.26 404.25 54579.95 88888.00 2021-03-16 17:27:36.000 075 14274.76 406.65 54577.59 88888.00 2021-03-16 17:27:37.000 075 14272.29 404.32 54579.94 88888.00 2021-03-16 17:27:38.000 075 14272.27 404.17 54579.97 88888.00 2021-03-16 17:27:39.000 075 14272.48 404.18 54579.98 88888.00 2021-03-16 17:27:40.000 075 14272.44 404.42 54579.89 88888.00 2021-03-16 17:27:41.000 075 14272.36 404.26 54580.05 88888.00 2021-03-16 17:27:42.000 075 14272.36 404.29 54580.05 88888.00 2021-03-16 17:27:43.000 075 14272.47 404.28 54580.05 88888.00 2021-03-16 17:27:44.000 075 14272.40 404.18 54580.05 88888.00 2021-03-16 17:27:45.000 075 14272.36 404.16 54580.11 88888.00 2021-03-16 17:27:46.000 075 14272.45 404.30 54580.11 88888.00 2021-03-16 17:27:47.000 075 14272.57 404.16 54580.14 88888.00 2021-03-16 17:27:48.000 075 14272.68 404.56 54579.96 88888.00 2021-03-16 17:27:49.000 075 14272.40 404.14 54580.03 88888.00 2021-03-16 17:27:50.000 075 14272.52 404.19 54580.15 88888.00 2021-03-16 17:27:51.000 075 14272.44 404.52 54580.22 88888.00 2021-03-16 17:27:52.000 075 14272.37 404.26 54580.18 88888.00 2021-03-16 17:27:53.000 075 14272.44 404.49 54580.15 88888.00 2021-03-16 17:27:54.000 075 14272.43 404.32 54580.30 88888.00 2021-03-16 17:27:55.000 075 14272.49 404.25 54580.22 88888.00 2021-03-16 17:27:56.000 075 14272.45 404.29 54580.36 88888.00 2021-03-16 17:27:57.000 075 14272.37 404.00 54580.33 88888.00 2021-03-16 17:27:58.000 075 14272.42 404.35 54580.31 88888.00 2021-03-16 17:27:59.000 075 14272.43 403.99 54580.37 88888.00 2021-03-16 17:28:00.000 075 14272.51 404.28 54580.34 88888.00 2021-03-16 17:28:01.000 075 14274.75 406.37 54577.94 88888.00 2021-03-16 17:28:02.000 075 14272.30 404.26 54580.34 88888.00 2021-03-16 17:28:03.000 075 14272.61 403.97 54580.29 88888.00 2021-03-16 17:28:04.000 075 14272.42 404.04 54580.34 88888.00 2021-03-16 17:28:05.000 075 14272.52 404.08 54580.09 88888.00 2021-03-16 17:28:06.000 075 14272.23 404.05 54580.29 88888.00 2021-03-16 17:28:07.000 075 14274.57 406.30 54577.90 88888.00 2021-03-16 17:28:08.000 075 14272.45 403.93 54580.30 88888.00 2021-03-16 17:28:09.000 075 14272.29 403.88 54580.41 88888.00 2021-03-16 17:28:10.000 075 14272.46 403.91 54580.32 88888.00 2021-03-16 17:28:11.000 075 14272.43 403.61 54580.09 88888.00 2021-03-16 17:28:12.000 075 14272.36 403.82 54580.37 88888.00 2021-03-16 17:28:13.000 075 14272.27 404.07 54580.35 88888.00 2021-03-16 17:28:14.000 075 14272.40 403.96 54580.43 88888.00 2021-03-16 17:28:15.000 075 14272.47 403.98 54580.32 88888.00 2021-03-16 17:28:16.000 075 14272.79 404.01 54580.35 88888.00 2021-03-16 17:28:17.000 075 14272.23 403.81 54580.29 88888.00 2021-03-16 17:28:18.000 075 14275.91 404.03 54577.38 88888.00 2021-03-16 17:28:19.000 075 14274.74 406.25 54580.07 88888.00 2021-03-16 17:28:20.000 075 14272.38 403.88 54580.28 88888.00 2021-03-16 17:28:21.000 075 14272.43 404.51 54580.14 88888.00 2021-03-16 17:28:22.000 075 14272.24 404.11 54580.33 88888.00 2021-03-16 17:28:23.000 075 14272.19 404.02 54580.40 88888.00 2021-03-16 17:28:24.000 075 14274.63 406.40 54578.08 88888.00 2021-03-16 17:28:25.000 075 14272.39 404.09 54580.41 88888.00 2021-03-16 17:28:26.000 075 14272.35 404.47 54580.41 88888.00 2021-03-16 17:28:27.000 075 14272.32 404.34 54580.34 88888.00 2021-03-16 17:28:28.000 075 14272.20 404.07 54580.35 88888.00 2021-03-16 17:28:29.000 075 14272.14 404.11 54580.29 88888.00 2021-03-16 17:28:30.000 075 14272.23 403.90 54580.42 88888.00 2021-03-16 17:28:31.000 075 14272.69 403.97 54580.38 88888.00 2021-03-16 17:28:32.000 075 14272.38 404.25 54580.40 88888.00 2021-03-16 17:28:33.000 075 14272.15 403.82 54580.39 88888.00 2021-03-16 17:28:34.000 075 14272.17 404.01 54580.51 88888.00 2021-03-16 17:28:35.000 075 14272.17 404.07 54580.46 88888.00 2021-03-16 17:28:36.000 075 14272.22 404.21 54580.40 88888.00 2021-03-16 17:28:37.000 075 14272.42 404.24 54579.06 88888.00 2021-03-16 17:28:38.000 075 14274.38 406.58 54580.38 88888.00 2021-03-16 17:28:39.000 075 14272.09 403.99 54580.37 88888.00 2021-03-16 17:28:40.000 075 14272.16 404.35 54580.48 88888.00 2021-03-16 17:28:41.000 075 14272.15 404.11 54580.46 88888.00 2021-03-16 17:28:42.000 075 14272.19 404.38 54580.60 88888.00 2021-03-16 17:28:43.000 075 14272.17 404.07 54580.42 88888.00 2021-03-16 17:28:44.000 075 14271.98 404.16 54580.44 88888.00 2021-03-16 17:28:45.000 075 14272.06 404.17 54580.43 88888.00 2021-03-16 17:28:46.000 075 14272.54 404.32 54580.34 88888.00 2021-03-16 17:28:47.000 075 14272.27 404.14 54580.51 88888.00 2021-03-16 17:28:48.000 075 14272.05 404.03 54580.21 88888.00 2021-03-16 17:28:49.000 075 14271.93 404.10 54580.55 88888.00 2021-03-16 17:28:50.000 075 14271.99 404.01 54580.49 88888.00 2021-03-16 17:28:51.000 075 14272.04 404.07 54580.41 88888.00 2021-03-16 17:28:52.000 075 14272.01 403.94 54580.27 88888.00 2021-03-16 17:28:53.000 075 14274.50 406.23 54578.07 88888.00 2021-03-16 17:28:54.000 075 14271.86 403.82 54580.66 88888.00 2021-03-16 17:28:55.000 075 14271.94 403.82 54580.56 88888.00 2021-03-16 17:28:56.000 075 14271.93 404.31 54580.62 88888.00 2021-03-16 17:28:57.000 075 14271.92 404.13 54580.51 88888.00 2021-03-16 17:28:58.000 075 14271.79 403.82 54580.48 88888.00 2021-03-16 17:28:59.000 075 14274.06 406.05 54578.19 88888.00 2021-03-16 17:29:00.000 075 14271.68 403.94 54580.57 88888.00 2021-03-16 17:29:01.000 075 14271.72 403.81 54580.40 88888.00 2021-03-16 17:29:02.000 075 14271.88 403.90 54580.19 88888.00 2021-03-16 17:29:03.000 075 14271.61 404.06 54580.51 88888.00 2021-03-16 17:29:04.000 075 14271.55 403.48 54580.49 88888.00 2021-03-16 17:29:05.000 075 14271.68 403.56 54580.51 88888.00 2021-03-16 17:29:06.000 075 14271.57 403.61 54580.41 88888.00 2021-03-16 17:29:07.000 075 14271.72 403.80 54580.43 88888.00 2021-03-16 17:29:08.000 075 14271.57 403.56 54580.50 88888.00 2021-03-16 17:29:09.000 075 14271.29 403.59 54580.66 88888.00 2021-03-16 17:29:10.000 075 14271.38 403.43 54580.52 88888.00 2021-03-16 17:29:11.000 075 14271.45 403.49 54580.35 88888.00 2021-03-16 17:29:12.000 075 14271.43 403.70 54580.51 88888.00 2021-03-16 17:29:13.000 075 14271.41 404.17 54580.42 88888.00 2021-03-16 17:29:14.000 075 14271.35 403.36 54580.52 88888.00 2021-03-16 17:29:15.000 075 14271.35 404.04 54580.35 88888.00 2021-03-16 17:29:16.000 075 14271.34 403.38 54580.22 88888.00 2021-03-16 17:29:17.000 075 14271.29 403.43 54580.41 88888.00 2021-03-16 17:29:18.000 075 14274.17 406.99 54578.25 88888.00 2021-03-16 17:29:19.000 075 14271.22 405.87 54580.49 88888.00 2021-03-16 17:29:20.000 075 14271.16 403.44 54580.54 88888.00 2021-03-16 17:29:21.000 075 14271.15 403.28 54580.48 88888.00 2021-03-16 17:29:22.000 075 14271.31 403.55 54580.47 88888.00 2021-03-16 17:29:23.000 075 14271.16 403.70 54580.45 88888.00 2021-03-16 17:29:24.000 075 14273.39 405.79 54578.06 88888.00 2021-03-16 17:29:25.000 075 14271.10 403.38 54580.29 88888.00 2021-03-16 17:29:26.000 075 14271.09 403.45 54580.36 88888.00 2021-03-16 17:29:27.000 075 14271.09 403.41 54580.35 88888.00 2021-03-16 17:29:28.000 075 14271.08 403.41 54580.29 88888.00 2021-03-16 17:29:29.000 075 14271.06 403.37 54577.97 88888.00 2021-03-16 17:29:30.000 075 14272.99 405.83 54580.26 88888.00 2021-03-16 17:29:31.000 075 14271.01 403.47 54580.29 88888.00 2021-03-16 17:29:32.000 075 14271.04 403.40 54580.32 88888.00 2021-03-16 17:29:33.000 075 14270.99 403.65 54580.29 88888.00 2021-03-16 17:29:34.000 075 14271.03 403.43 54580.28 88888.00 2021-03-16 17:29:35.000 075 14271.16 403.28 54580.30 88888.00 2021-03-16 17:29:36.000 075 14271.20 403.31 54580.27 88888.00 2021-03-16 17:29:37.000 075 14271.15 403.43 54580.29 88888.00 2021-03-16 17:29:38.000 075 14271.18 403.64 54579.89 88888.00 2021-03-16 17:29:39.000 075 14271.01 403.26 54580.30 88888.00 2021-03-16 17:29:40.000 075 14271.02 403.59 54580.26 88888.00 2021-03-16 17:29:41.000 075 14270.91 403.46 54580.32 88888.00 2021-03-16 17:29:42.000 075 14271.00 403.38 54579.94 88888.00 2021-03-16 17:29:43.000 075 14271.05 403.44 54580.25 88888.00 2021-03-16 17:29:44.000 075 14270.94 403.50 54580.15 88888.00 2021-03-16 17:29:45.000 075 14270.97 403.29 54580.03 88888.00 2021-03-16 17:29:46.000 075 14270.98 403.31 54580.20 88888.00 2021-03-16 17:29:47.000 075 14270.97 403.80 54580.13 88888.00 2021-03-16 17:29:48.000 075 14271.38 403.55 54580.15 88888.00 2021-03-16 17:29:49.000 075 14271.02 403.38 54580.26 88888.00 2021-03-16 17:29:50.000 075 14273.22 405.76 54577.95 88888.00 2021-03-16 17:29:51.000 075 14271.00 403.44 54580.19 88888.00 2021-03-16 17:29:52.000 075 14270.97 403.68 54580.24 88888.00 2021-03-16 17:29:53.000 075 14270.87 403.72 54580.16 88888.00 2021-03-16 17:29:54.000 075 14270.93 403.54 54580.28 88888.00 2021-03-16 17:29:55.000 075 14271.08 403.44 54580.25 88888.00 2021-03-16 17:29:56.000 075 14273.16 405.82 54577.83 88888.00 2021-03-16 17:29:57.000 075 14270.90 403.70 54580.23 88888.00 2021-03-16 17:29:58.000 075 14271.08 403.29 54580.16 88888.00 2021-03-16 17:29:59.000 075 14271.05 403.47 54580.16 88888.00 2021-03-16 17:30:00.000 075 14270.95 403.78 54580.19 88888.00 2021-03-16 17:30:01.000 075 14271.16 403.37 54580.18 88888.00 2021-03-16 17:30:02.000 075 14271.08 405.17 54579.91 88888.00 2021-03-16 17:30:03.000 075 14274.43 403.97 54577.77 88888.00 2021-03-16 17:30:04.000 075 14272.29 405.83 54580.16 88888.00 2021-03-16 17:30:05.000 075 14271.11 403.44 54580.08 88888.00 2021-03-16 17:30:06.000 075 14270.90 403.43 54580.05 88888.00 2021-03-16 17:30:07.000 075 14271.06 403.24 54580.12 88888.00 2021-03-16 17:30:08.000 075 14271.10 403.27 54580.07 88888.00 2021-03-16 17:30:09.000 075 14273.36 405.77 54577.85 88888.00 2021-03-16 17:30:10.000 075 14271.29 403.32 54580.16 88888.00 2021-03-16 17:30:11.000 075 14270.95 403.74 54579.97 88888.00 2021-03-16 17:30:12.000 075 14271.04 403.46 54580.04 88888.00 2021-03-16 17:30:13.000 075 14270.90 403.60 54580.04 88888.00 2021-03-16 17:30:14.000 075 14270.99 403.63 54580.01 88888.00 2021-03-16 17:30:15.000 075 14271.04 403.49 54580.12 88888.00 2021-03-16 17:30:16.000 075 14270.99 403.50 54580.30 88888.00 2021-03-16 17:30:17.000 075 14271.11 403.80 54580.11 88888.00 2021-03-16 17:30:18.000 075 14271.32 403.54 54579.53 88888.00 2021-03-16 17:30:19.000 075 14271.08 403.62 54580.13 88888.00 2021-03-16 17:30:20.000 075 14271.09 403.43 54580.05 88888.00 2021-03-16 17:30:21.000 075 14271.05 403.33 54580.15 88888.00 2021-03-16 17:30:22.000 075 14271.09 403.38 54580.03 88888.00 2021-03-16 17:30:23.000 075 14271.09 403.49 54579.80 88888.00 2021-03-16 17:30:24.000 075 14271.10 403.46 54580.08 88888.00 2021-03-16 17:30:25.000 075 14271.01 403.53 54579.83 88888.00 2021-03-16 17:30:26.000 075 14270.90 403.31 54580.04 88888.00 2021-03-16 17:30:27.000 075 14270.97 403.36 54580.11 88888.00 2021-03-16 17:30:28.000 075 14271.04 403.40 54580.06 88888.00 2021-03-16 17:30:29.000 075 14271.10 403.60 54580.04 88888.00 2021-03-16 17:30:30.000 075 14271.07 403.67 54580.04 88888.00 2021-03-16 17:30:31.000 075 14270.99 403.46 54580.10 88888.00 2021-03-16 17:30:32.000 075 14270.98 403.41 54580.10 88888.00 2021-03-16 17:30:33.000 075 14273.36 405.99 54577.71 88888.00 2021-03-16 17:30:34.000 075 14271.08 403.63 54580.15 88888.00 2021-03-16 17:30:35.000 075 14271.32 403.45 54580.09 88888.00 2021-03-16 17:30:36.000 075 14270.99 403.65 54580.18 88888.00 2021-03-16 17:30:37.000 075 14271.29 403.46 54580.04 88888.00 2021-03-16 17:30:38.000 075 14273.40 405.84 54577.69 88888.00 2021-03-16 17:30:39.000 075 14271.18 403.49 54580.22 88888.00 2021-03-16 17:30:40.000 075 14270.97 403.59 54580.13 88888.00 2021-03-16 17:30:41.000 075 14271.07 403.50 54580.29 88888.00 2021-03-16 17:30:42.000 075 14270.91 403.46 54580.19 88888.00 2021-03-16 17:30:43.000 075 14271.24 403.62 54580.08 88888.00 2021-03-16 17:30:44.000 075 14271.08 403.48 54580.24 88888.00 2021-03-16 17:30:45.000 075 14270.78 403.68 54579.97 88888.00 2021-03-16 17:30:46.000 075 14270.78 403.58 54580.19 88888.00 2021-03-16 17:30:47.000 075 14270.96 403.57 54580.16 88888.00 2021-03-16 17:30:48.000 075 14271.36 404.14 54580.20 88888.00 2021-03-16 17:30:49.000 075 14270.80 403.46 54580.16 88888.00 2021-03-16 17:30:50.000 075 14270.78 403.35 54580.17 88888.00 2021-03-16 17:30:51.000 075 14270.85 403.74 54580.19 88888.00 2021-03-16 17:30:52.000 075 14270.83 403.63 54580.17 88888.00 2021-03-16 17:30:53.000 075 14270.85 403.82 54580.12 88888.00 2021-03-16 17:30:54.000 075 14270.81 403.92 54580.16 88888.00 2021-03-16 17:30:55.000 075 14271.18 403.85 54580.11 88888.00 2021-03-16 17:30:56.000 075 14270.75 403.93 54576.55 88888.00 2021-03-16 17:30:57.000 075 14273.02 406.34 54577.84 88888.00 2021-03-16 17:30:58.000 075 14270.88 403.79 54580.10 88888.00 2021-03-16 17:30:59.000 075 14270.78 404.13 54579.97 88888.00 2021-03-16 17:31:00.000 075 14270.79 404.38 54580.23 88888.00 2021-03-16 17:31:01.000 075 14270.89 403.73 54580.15 88888.00 2021-03-16 17:31:02.000 075 14270.73 403.78 54579.93 88888.00 2021-03-16 17:31:03.000 075 14273.07 406.13 54577.77 88888.00 2021-03-16 17:31:04.000 075 14270.81 403.84 54580.20 88888.00 2021-03-16 17:31:05.000 075 14270.66 403.52 54580.16 88888.00 2021-03-16 17:31:06.000 075 14270.74 403.77 54580.14 88888.00 2021-03-16 17:31:07.000 075 14270.90 404.03 54580.04 88888.00 2021-03-16 17:31:08.000 075 14270.66 403.79 54580.11 88888.00 2021-03-16 17:31:09.000 075 14270.57 403.84 54580.15 88888.00 2021-03-16 17:31:10.000 075 14270.57 403.58 54580.04 88888.00 2021-03-16 17:31:11.000 075 14270.62 403.65 54580.16 88888.00 2021-03-16 17:31:12.000 075 14270.53 403.63 54580.15 88888.00 2021-03-16 17:31:13.000 075 14270.60 403.69 54580.07 88888.00 2021-03-16 17:31:14.000 075 14270.82 403.61 54580.15 88888.00 2021-03-16 17:31:15.000 075 14270.91 404.28 54580.13 88888.00 2021-03-16 17:31:16.000 075 14270.41 403.69 54580.15 88888.00 2021-03-16 17:31:17.000 075 14270.38 403.82 54580.13 88888.00 2021-03-16 17:31:18.000 075 14270.50 403.75 54579.96 88888.00 2021-03-16 17:31:19.000 075 14270.50 403.90 54580.11 88888.00 2021-03-16 17:31:20.000 075 14270.43 403.66 54580.12 88888.00 2021-03-16 17:31:21.000 075 14270.34 403.59 54580.22 88888.00 2021-03-16 17:31:22.000 075 14270.38 403.57 54580.12 88888.00 2021-03-16 17:31:23.000 075 14270.47 403.64 54580.04 88888.00 2021-03-16 17:31:24.000 075 14270.28 403.52 54580.03 88888.00 2021-03-16 17:31:25.000 075 14270.38 403.47 54580.04 88888.00 2021-03-16 17:31:26.000 075 14270.26 403.72 54580.23 88888.00 2021-03-16 17:31:27.000 075 14273.06 404.80 54577.70 88888.00 2021-03-16 17:31:28.000 075 14270.83 404.42 54580.07 88888.00 2021-03-16 17:31:29.000 075 14270.33 403.69 54580.17 88888.00 2021-03-16 17:31:30.000 075 14270.80 403.82 54580.06 88888.00 2021-03-16 17:31:31.000 075 14270.44 403.88 54580.14 88888.00 2021-03-16 17:31:32.000 075 14270.45 403.63 54580.08 88888.00 2021-03-16 17:31:33.000 075 14272.93 405.96 54577.72 88888.00 2021-03-16 17:31:34.000 075 14270.29 403.65 54580.16 88888.00 2021-03-16 17:31:35.000 075 14270.43 403.70 54580.00 88888.00 2021-03-16 17:31:36.000 075 14270.44 403.72 54580.15 88888.00 2021-03-16 17:31:37.000 075 14270.41 403.63 54580.09 88888.00 2021-03-16 17:31:38.000 075 14270.27 403.72 54579.96 88888.00 2021-03-16 17:31:39.000 075 14270.31 403.59 54579.92 88888.00 2021-03-16 17:31:40.000 075 14270.60 403.77 54580.00 88888.00 2021-03-16 17:31:41.000 075 14270.29 403.75 54579.92 88888.00 2021-03-16 17:31:42.000 075 14270.34 403.88 54580.04 88888.00 2021-03-16 17:31:43.000 075 14270.34 403.47 54579.98 88888.00 2021-03-16 17:31:44.000 075 14270.35 403.71 54580.11 88888.00 2021-03-16 17:31:45.000 075 14270.46 403.60 54579.98 88888.00 2021-03-16 17:31:46.000 075 14270.43 403.49 54580.13 88888.00 2021-03-16 17:31:47.000 075 14270.36 403.78 54579.91 88888.00 2021-03-16 17:31:48.000 075 14270.28 403.49 54579.79 88888.00 2021-03-16 17:31:49.000 075 14270.38 403.55 54579.64 88888.00 2021-03-16 17:31:50.000 075 14270.78 403.43 54579.79 88888.00 2021-03-16 17:31:51.000 075 14270.31 403.38 54580.11 88888.00 2021-03-16 17:31:52.000 075 14270.26 403.86 54580.06 88888.00 2021-03-16 17:31:53.000 075 14270.20 403.35 54579.98 88888.00 2021-03-16 17:31:54.000 075 14273.84 404.27 54576.97 88888.00 2021-03-16 17:31:55.000 075 14272.58 405.87 54579.91 88888.00 2021-03-16 17:31:56.000 075 14270.17 403.35 54579.90 88888.00 2021-03-16 17:31:57.000 075 14270.24 403.45 54579.91 88888.00 2021-03-16 17:31:58.000 075 14270.06 403.41 54579.76 88888.00 2021-03-16 17:31:59.000 075 14270.48 403.16 54579.83 88888.00 2021-03-16 17:32:00.000 075 14272.78 405.72 54577.15 88888.00 2021-03-16 17:32:01.000 075 14270.14 403.53 54579.89 88888.00 2021-03-16 17:32:02.000 075 14270.52 403.59 54579.62 88888.00 2021-03-16 17:32:03.000 075 14270.28 403.32 54579.70 88888.00 2021-03-16 17:32:04.000 075 14272.38 405.64 54578.75 88888.00 2021-03-16 17:32:05.000 075 14270.74 403.79 54579.80 88888.00 2021-03-16 17:32:06.000 075 14270.35 403.38 54579.91 88888.00 2021-03-16 17:32:07.000 075 14270.07 403.27 54579.96 88888.00 2021-03-16 17:32:08.000 075 14270.27 403.20 54579.95 88888.00 2021-03-16 17:32:09.000 075 14270.44 403.02 54579.77 88888.00 2021-03-16 17:32:10.000 075 14270.36 403.84 54579.82 88888.00 2021-03-16 17:32:11.000 075 14270.23 403.39 54579.96 88888.00 2021-03-16 17:32:12.000 075 14270.19 403.44 54579.85 88888.00 2021-03-16 17:32:13.000 075 14270.25 403.43 54579.72 88888.00 2021-03-16 17:32:14.000 075 14270.34 403.19 54579.86 88888.00 2021-03-16 17:32:15.000 075 14270.86 403.39 54579.78 88888.00 2021-03-16 17:32:16.000 075 14270.46 403.36 54579.91 88888.00 2021-03-16 17:32:17.000 075 14270.70 403.46 54579.86 88888.00 2021-03-16 17:32:18.000 075 14270.51 403.37 54580.00 88888.00 2021-03-16 17:32:19.000 075 14270.40 403.44 54579.69 88888.00 2021-03-16 17:32:20.000 075 14270.45 403.42 54579.87 88888.00 2021-03-16 17:32:21.000 075 14270.28 403.39 54579.85 88888.00 2021-03-16 17:32:22.000 075 14270.46 403.63 54579.90 88888.00 2021-03-16 17:32:23.000 075 14270.53 403.44 54579.82 88888.00 2021-03-16 17:32:24.000 075 14270.47 403.74 54579.91 88888.00 2021-03-16 17:32:25.000 075 14270.46 403.28 54579.97 88888.00 2021-03-16 17:32:26.000 075 14270.70 403.56 54579.96 88888.00 2021-03-16 17:32:27.000 075 14270.61 403.46 54579.99 88888.00 2021-03-16 17:32:28.000 075 14270.48 403.42 54580.03 88888.00 2021-03-16 17:32:29.000 075 14272.92 404.49 54577.76 88888.00 2021-03-16 17:32:30.000 075 14270.66 403.29 54579.84 88888.00 2021-03-16 17:32:31.000 075 14270.55 403.24 54579.77 88888.00 2021-03-16 17:32:32.000 075 14270.86 403.71 54579.72 88888.00 2021-03-16 17:32:33.000 075 14270.60 403.17 54580.00 88888.00 2021-03-16 17:32:34.000 075 14270.61 403.34 54579.83 88888.00 2021-03-16 17:32:35.000 075 14272.97 405.77 54577.55 88888.00 2021-03-16 17:32:36.000 075 14270.67 403.41 54579.87 88888.00 2021-03-16 17:32:37.000 075 14271.00 403.69 54579.87 88888.00 2021-03-16 17:32:38.000 075 14270.60 403.21 54579.96 88888.00 2021-03-16 17:32:39.000 075 14270.73 403.35 54579.97 88888.00 2021-03-16 17:32:40.000 075 14270.85 403.61 54579.94 88888.00 2021-03-16 17:32:41.000 075 14270.90 403.44 54579.93 88888.00 2021-03-16 17:32:42.000 075 14270.78 403.19 54579.91 88888.00 2021-03-16 17:32:43.000 075 14274.28 404.63 54576.82 88888.00 2021-03-16 17:32:44.000 075 14273.11 405.39 54579.96 88888.00 2021-03-16 17:32:45.000 075 14271.27 403.42 54579.87 88888.00 2021-03-16 17:32:46.000 075 14270.93 403.43 54580.01 88888.00 2021-03-16 17:32:47.000 075 14270.75 403.63 54579.99 88888.00 2021-03-16 17:32:48.000 075 14270.93 403.21 54580.19 88888.00 2021-03-16 17:32:49.000 075 14273.10 405.53 54577.73 88888.00 2021-03-16 17:32:50.000 075 14270.84 403.23 54580.01 88888.00 2021-03-16 17:32:51.000 075 14270.85 403.06 54579.80 88888.00 2021-03-16 17:32:52.000 075 14270.70 403.13 54579.97 88888.00 2021-03-16 17:32:53.000 075 14270.63 403.25 54580.08 88888.00 2021-03-16 17:32:54.000 075 14270.86 403.45 54579.97 88888.00 2021-03-16 17:32:55.000 075 14270.61 403.64 54579.96 88888.00 2021-03-16 17:32:56.000 075 14270.53 403.36 54580.16 88888.00 2021-03-16 17:32:57.000 075 14270.79 403.17 54579.74 88888.00 2021-03-16 17:32:58.000 075 14270.40 403.06 54579.73 88888.00 2021-03-16 17:32:59.000 075 14270.54 403.22 54580.07 88888.00 2021-03-16 17:33:00.000 075 14270.97 403.09 54580.11 88888.00 2021-03-16 17:33:01.000 075 14270.43 403.22 54580.22 88888.00 2021-03-16 17:33:02.000 075 14270.85 403.44 54580.09 88888.00 2021-03-16 17:33:03.000 075 14270.35 403.07 54580.12 88888.00 2021-03-16 17:33:04.000 075 14270.40 403.13 54580.14 88888.00 2021-03-16 17:33:05.000 075 14270.41 403.34 54578.89 88888.00 2021-03-16 17:33:06.000 075 14272.64 405.41 54579.80 88888.00 2021-03-16 17:33:07.000 075 14270.31 403.16 54580.10 88888.00 2021-03-16 17:33:08.000 075 14270.32 403.28 54580.09 88888.00 2021-03-16 17:33:09.000 075 14270.33 402.95 54579.74 88888.00 2021-03-16 17:33:10.000 075 14270.36 403.02 54580.10 88888.00 2021-03-16 17:33:11.000 075 14270.18 402.96 54580.25 88888.00 2021-03-16 17:33:12.000 075 14270.37 402.75 54579.87 88888.00 2021-03-16 17:33:13.000 075 14270.17 402.95 54580.32 88888.00 2021-03-16 17:33:14.000 075 14270.41 403.03 54579.91 88888.00 2021-03-16 17:33:15.000 075 14270.15 402.92 54579.97 88888.00 2021-03-16 17:33:16.000 075 14272.33 405.52 54577.62 88888.00 2021-03-16 17:33:17.000 075 14269.97 403.05 54580.00 88888.00 2021-03-16 17:33:18.000 075 14269.97 402.97 54579.99 88888.00 2021-03-16 17:33:19.000 075 14269.84 403.00 54580.08 88888.00 2021-03-16 17:33:20.000 075 14270.47 402.88 54580.06 88888.00 2021-03-16 17:33:21.000 075 14269.96 402.90 54579.90 88888.00 2021-03-16 17:33:22.000 075 14272.29 405.25 54577.74 88888.00 2021-03-16 17:33:23.000 075 14269.72 402.85 54580.05 88888.00 2021-03-16 17:33:24.000 075 14269.97 403.14 54579.72 88888.00 2021-03-16 17:33:25.000 075 14270.34 403.00 54579.99 88888.00 2021-03-16 17:33:26.000 075 14269.71 402.92 54579.84 88888.00 2021-03-16 17:33:27.000 075 14269.54 403.32 54580.12 88888.00 2021-03-16 17:33:28.000 075 14269.58 402.83 54580.16 88888.00 2021-03-16 17:33:29.000 075 14269.61 402.82 54580.09 88888.00 2021-03-16 17:33:30.000 075 14269.63 402.77 54580.01 88888.00 2021-03-16 17:33:31.000 075 14269.53 402.88 54580.10 88888.00 2021-03-16 17:33:32.000 075 14269.90 403.31 54580.04 88888.00 2021-03-16 17:33:33.000 075 14269.42 402.89 54580.16 88888.00 2021-03-16 17:33:34.000 075 14269.25 402.79 54579.86 88888.00 2021-03-16 17:33:35.000 075 14269.41 402.82 54580.00 88888.00 2021-03-16 17:33:36.000 075 14269.42 402.71 54580.08 88888.00 2021-03-16 17:33:37.000 075 14269.26 402.82 54579.94 88888.00 2021-03-16 17:33:38.000 075 14269.09 402.76 54580.10 88888.00 2021-03-16 17:33:39.000 075 14269.72 402.87 54579.78 88888.00 2021-03-16 17:33:40.000 075 14269.18 402.75 54576.51 88888.00 2021-03-16 17:33:41.000 075 14271.42 405.27 54577.67 88888.00 2021-03-16 17:33:42.000 075 14269.20 402.77 54579.97 88888.00 2021-03-16 17:33:43.000 075 14269.05 402.53 54580.09 88888.00 2021-03-16 17:33:44.000 075 14269.15 402.62 54579.89 88888.00 2021-03-16 17:33:45.000 075 14269.01 402.62 54579.65 88888.00 2021-03-16 17:33:46.000 075 14269.11 402.60 54580.04 88888.00 2021-03-16 17:33:47.000 075 14271.40 404.85 54577.61 88888.00 2021-03-16 17:33:48.000 075 14268.91 402.64 54579.99 88888.00 2021-03-16 17:33:49.000 075 14268.83 402.58 54579.59 88888.00 2021-03-16 17:33:50.000 075 14269.28 402.46 54579.56 88888.00 2021-03-16 17:33:51.000 075 14269.11 402.50 54579.94 88888.00 2021-03-16 17:33:52.000 075 14269.12 402.53 54579.92 88888.00 2021-03-16 17:33:53.000 075 14269.12 402.50 54579.97 88888.00 2021-03-16 17:33:54.000 075 14269.11 402.37 54579.91 88888.00 2021-03-16 17:33:55.000 075 14269.02 402.28 54579.69 88888.00 2021-03-16 17:33:56.000 075 14268.96 402.43 54579.80 88888.00 2021-03-16 17:33:57.000 075 14269.12 402.53 54579.34 88888.00 2021-03-16 17:33:58.000 075 14269.05 402.53 54579.70 88888.00 2021-03-16 17:33:59.000 075 14269.22 402.58 54579.70 88888.00 2021-03-16 17:34:00.000 075 14269.15 402.40 54579.64 88888.00 2021-03-16 17:34:01.000 075 14269.27 402.62 54579.81 88888.00 2021-03-16 17:34:02.000 075 14269.17 402.92 54579.72 88888.00 2021-03-16 17:34:03.000 075 14269.06 402.37 54579.72 88888.00 2021-03-16 17:34:04.000 075 14269.36 402.77 54579.66 88888.00 2021-03-16 17:34:05.000 075 14269.14 402.27 54579.62 88888.00 2021-03-16 17:34:06.000 075 14269.23 402.18 54579.76 88888.00 2021-03-16 17:34:07.000 075 14269.44 402.47 54579.72 88888.00 2021-03-16 17:34:08.000 075 14269.43 402.50 54579.78 88888.00 2021-03-16 17:34:09.000 075 14269.26 402.49 54579.78 88888.00 2021-03-16 17:34:10.000 075 14269.31 402.41 54579.78 88888.00 2021-03-16 17:34:11.000 075 14271.63 404.85 54577.39 88888.00 2021-03-16 17:34:12.000 075 14269.33 402.76 54579.66 88888.00 2021-03-16 17:34:13.000 075 14269.37 402.66 54579.74 88888.00 2021-03-16 17:34:14.000 075 14269.26 402.56 54579.81 88888.00 2021-03-16 17:34:15.000 075 14269.65 402.77 54579.76 88888.00 2021-03-16 17:34:16.000 075 14269.59 402.31 54579.67 88888.00 2021-03-16 17:34:17.000 075 14271.80 404.89 54577.52 88888.00 2021-03-16 17:34:18.000 075 14269.37 402.46 54579.90 88888.00 2021-03-16 17:34:19.000 075 14269.49 402.67 54579.60 88888.00 2021-03-16 17:34:20.000 075 14269.64 402.39 54579.83 88888.00 2021-03-16 17:34:21.000 075 14269.51 402.70 54579.68 88888.00 2021-03-16 17:34:22.000 075 14269.63 403.17 54579.42 88888.00 2021-03-16 17:34:23.000 075 14269.45 402.43 54579.85 88888.00 2021-03-16 17:34:24.000 075 14269.81 402.70 54579.69 88888.00 2021-03-16 17:34:25.000 075 14269.75 402.73 54579.86 88888.00 2021-03-16 17:34:26.000 075 14269.59 402.71 54579.77 88888.00 2021-03-16 17:34:27.000 075 14270.11 402.99 54579.40 88888.00 2021-03-16 17:34:28.000 075 14269.69 402.89 54579.88 88888.00 2021-03-16 17:34:29.000 075 14269.61 402.82 54579.78 88888.00 2021-03-16 17:34:30.000 075 14269.66 402.99 54579.65 88888.00 2021-03-16 17:34:31.000 075 14269.74 402.82 54579.75 88888.00 2021-03-16 17:34:32.000 075 14269.65 403.10 54579.66 88888.00 2021-03-16 17:34:33.000 075 14269.80 403.13 54579.81 88888.00 2021-03-16 17:34:34.000 075 14269.66 402.81 54579.74 88888.00 2021-03-16 17:34:35.000 075 14269.71 402.84 54579.77 88888.00 2021-03-16 17:34:36.000 075 14269.65 402.73 54579.82 88888.00 2021-03-16 17:34:37.000 075 14271.84 405.11 54577.46 88888.00 2021-03-16 17:34:38.000 075 14269.65 402.87 54579.77 88888.00 2021-03-16 17:34:39.000 075 14269.85 402.78 54579.76 88888.00 2021-03-16 17:34:40.000 075 14269.65 402.60 54579.79 88888.00 2021-03-16 17:34:41.000 075 14269.79 402.74 54579.54 88888.00 2021-03-16 17:34:42.000 075 14269.61 402.79 54579.66 88888.00 2021-03-16 17:34:43.000 075 14271.73 405.05 54577.45 88888.00 2021-03-16 17:34:44.000 075 14269.57 402.85 54579.85 88888.00 2021-03-16 17:34:45.000 075 14269.82 402.68 54579.64 88888.00 2021-03-16 17:34:46.000 075 14269.55 403.05 54579.84 88888.00 2021-03-16 17:34:47.000 075 14269.70 402.71 54579.75 88888.00 2021-03-16 17:34:48.000 075 14269.72 402.79 54579.86 88888.00 2021-03-16 17:34:49.000 075 14269.67 403.02 54580.03 88888.00 2021-03-16 17:34:50.000 075 14269.72 402.68 54579.97 88888.00 2021-03-16 17:34:51.000 075 14269.69 402.70 54579.84 88888.00 2021-03-16 17:34:52.000 075 14269.74 402.85 54579.85 88888.00 2021-03-16 17:34:53.000 075 14269.81 402.89 54579.91 88888.00 2021-03-16 17:34:54.000 075 14269.64 402.74 54579.90 88888.00 2021-03-16 17:34:55.000 075 14269.52 402.59 54580.06 88888.00 2021-03-16 17:34:56.000 075 14269.62 402.66 54579.76 88888.00 2021-03-16 17:34:57.000 075 14269.67 403.22 54579.82 88888.00 2021-03-16 17:34:58.000 075 14269.46 402.44 54579.96 88888.00 2021-03-16 17:34:59.000 075 14269.50 402.62 54579.95 88888.00 2021-03-16 17:35:00.000 075 14269.45 402.58 54580.02 88888.00 2021-03-16 17:35:01.000 075 14269.64 404.53 54579.91 88888.00 2021-03-16 17:35:02.000 075 14269.94 402.85 54579.86 88888.00 2021-03-16 17:35:03.000 075 14269.59 402.65 54579.98 88888.00 2021-03-16 17:35:04.000 075 14269.42 402.51 54579.91 88888.00 2021-03-16 17:35:05.000 075 14269.37 402.46 54580.01 88888.00 2021-03-16 17:35:06.000 075 14269.45 402.55 54579.97 88888.00 2021-03-16 17:35:07.000 075 14271.82 404.89 54577.96 88888.00 2021-03-16 17:35:08.000 075 14271.88 404.77 54577.86 88888.00 2021-03-16 17:35:09.000 075 14269.50 402.38 54579.99 88888.00 2021-03-16 17:35:10.000 075 14269.32 402.51 54580.04 88888.00 2021-03-16 17:35:11.000 075 14269.46 402.62 54579.76 88888.00 2021-03-16 17:35:12.000 075 14269.51 402.49 54579.71 88888.00 2021-03-16 17:35:13.000 075 14269.44 402.80 54579.78 88888.00 2021-03-16 17:35:14.000 075 14271.63 404.85 54577.20 88888.00 2021-03-16 17:35:15.000 075 14269.44 402.44 54580.00 88888.00 2021-03-16 17:35:16.000 075 14269.51 402.46 54579.82 88888.00 2021-03-16 17:35:17.000 075 14269.39 402.26 54579.78 88888.00 2021-03-16 17:35:18.000 075 14269.42 402.25 54579.89 88888.00 2021-03-16 17:35:19.000 075 14269.54 402.45 54580.00 88888.00 2021-03-16 17:35:20.000 075 14269.31 402.16 54580.03 88888.00 2021-03-16 17:35:21.000 075 14272.56 402.34 54576.28 88888.00 2021-03-16 17:35:22.000 075 14271.66 404.53 54578.66 88888.00 2021-03-16 17:35:23.000 075 14269.22 402.06 54579.61 88888.00 2021-03-16 17:35:24.000 075 14269.21 402.31 54579.86 88888.00 2021-03-16 17:35:25.000 075 14269.11 402.34 54579.75 88888.00 2021-03-16 17:35:26.000 075 14269.31 402.37 54579.77 88888.00 2021-03-16 17:35:27.000 075 14271.41 404.70 54577.45 88888.00 2021-03-16 17:35:28.000 075 14269.15 402.09 54579.80 88888.00 2021-03-16 17:35:29.000 075 14269.12 402.94 54579.75 88888.00 2021-03-16 17:35:30.000 075 14269.18 402.37 54579.83 88888.00 2021-03-16 17:35:31.000 075 14269.14 402.47 54579.79 88888.00 2021-03-16 17:35:32.000 075 14269.18 402.29 54579.77 88888.00 2021-03-16 17:35:33.000 075 14271.44 403.18 54577.51 88888.00 2021-03-16 17:35:34.000 075 14269.17 403.54 54579.82 88888.00 2021-03-16 17:35:35.000 075 14269.15 402.31 54579.86 88888.00 2021-03-16 17:35:36.000 075 14268.78 402.31 54579.77 88888.00 2021-03-16 17:35:37.000 075 14269.05 402.12 54579.68 88888.00 2021-03-16 17:35:38.000 075 14269.09 402.20 54579.74 88888.00 2021-03-16 17:35:39.000 075 14271.31 404.60 54577.64 88888.00 2021-03-16 17:35:40.000 075 14269.01 402.24 54579.71 88888.00 2021-03-16 17:35:41.000 075 14268.96 402.29 54579.78 88888.00 2021-03-16 17:35:42.000 075 14269.04 402.18 54579.72 88888.00 2021-03-16 17:35:43.000 075 14268.97 402.23 54579.83 88888.00 2021-03-16 17:35:44.000 075 14269.17 402.02 54579.56 88888.00 2021-03-16 17:35:45.000 075 14269.05 402.38 54579.78 88888.00 2021-03-16 17:35:46.000 075 14268.99 402.18 54579.78 88888.00 2021-03-16 17:35:47.000 075 14269.30 402.27 54579.62 88888.00 2021-03-16 17:35:48.000 075 14269.03 402.34 54579.60 88888.00 2021-03-16 17:35:49.000 075 14271.37 404.84 54578.33 88888.00 2021-03-16 17:35:50.000 075 14269.02 402.28 54579.84 88888.00 2021-03-16 17:35:51.000 075 14269.27 402.41 54579.72 88888.00 2021-03-16 17:35:52.000 075 14269.13 402.37 54579.80 88888.00 2021-03-16 17:35:53.000 075 14269.15 402.35 54579.74 88888.00 2021-03-16 17:35:54.000 075 14271.24 404.78 54577.36 88888.00 2021-03-16 17:35:55.000 075 14269.09 402.38 54579.74 88888.00 2021-03-16 17:35:56.000 075 14269.20 402.46 54579.72 88888.00 2021-03-16 17:35:57.000 075 14269.27 402.49 54579.59 88888.00 2021-03-16 17:35:58.000 075 14269.44 402.84 54579.48 88888.00 2021-03-16 17:35:59.000 075 14269.22 402.62 54579.66 88888.00 2021-03-16 17:36:00.000 075 14271.48 404.89 54577.27 88888.00 2021-03-16 17:36:01.000 075 14269.39 402.40 54579.47 88888.00 2021-03-16 17:36:02.000 075 14269.28 402.27 54579.02 88888.00 2021-03-16 17:36:03.000 075 14269.29 402.43 54579.59 88888.00 2021-03-16 17:36:04.000 075 14269.38 402.37 54579.64 88888.00 2021-03-16 17:36:05.000 075 14269.24 402.38 54579.72 88888.00 2021-03-16 17:36:06.000 075 14269.51 402.43 54579.66 88888.00 2021-03-16 17:36:07.000 075 14269.30 402.23 54579.64 88888.00 2021-03-16 17:36:08.000 075 14269.33 402.30 54579.74 88888.00 2021-03-16 17:36:09.000 075 14269.27 402.86 54579.76 88888.00 2021-03-16 17:36:10.000 075 14269.50 402.35 54576.33 88888.00 2021-03-16 17:36:11.000 075 14271.67 404.79 54577.32 88888.00 2021-03-16 17:36:12.000 075 14269.31 402.31 54579.66 88888.00 2021-03-16 17:36:13.000 075 14269.40 402.68 54579.78 88888.00 2021-03-16 17:36:14.000 075 14269.38 402.53 54579.87 88888.00 2021-03-16 17:36:15.000 075 14269.60 402.48 54579.67 88888.00 2021-03-16 17:36:16.000 075 14269.71 402.20 54579.85 88888.00 2021-03-16 17:36:17.000 075 14271.73 404.70 54577.64 88888.00 2021-03-16 17:36:18.000 075 14269.54 402.46 54579.85 88888.00 2021-03-16 17:36:19.000 075 14269.61 402.52 54579.71 88888.00 2021-03-16 17:36:20.000 075 14269.62 402.51 54579.79 88888.00 2021-03-16 17:36:21.000 075 14269.52 402.44 54579.78 88888.00 2021-03-16 17:36:22.000 075 14269.47 402.34 54579.91 88888.00 2021-03-16 17:36:23.000 075 14269.47 402.46 54579.92 88888.00 2021-03-16 17:36:24.000 075 14269.70 402.41 54579.87 88888.00 2021-03-16 17:36:25.000 075 14269.59 402.12 54579.99 88888.00 2021-03-16 17:36:26.000 075 14269.23 402.12 54579.97 88888.00 2021-03-16 17:36:27.000 075 14269.48 402.21 54580.02 88888.00 2021-03-16 17:36:28.000 075 14269.78 402.21 54579.75 88888.00 2021-03-16 17:36:29.000 075 14269.60 402.40 54579.89 88888.00 2021-03-16 17:36:30.000 075 14269.69 402.34 54579.87 88888.00 2021-03-16 17:36:31.000 075 14271.97 404.46 54578.81 88888.00 2021-03-16 17:36:32.000 075 14269.56 402.24 54580.14 88888.00 2021-03-16 17:36:33.000 075 14269.73 402.31 54580.04 88888.00 2021-03-16 17:36:34.000 075 14269.87 402.43 54580.03 88888.00 2021-03-16 17:36:35.000 075 14269.59 402.29 54580.01 88888.00 2021-03-16 17:36:36.000 075 14269.65 402.24 54579.89 88888.00 2021-03-16 17:36:37.000 075 14269.62 402.41 54580.10 88888.00 2021-03-16 17:36:38.000 075 14269.65 402.48 54579.97 88888.00 2021-03-16 17:36:39.000 075 14269.67 402.22 54580.12 88888.00 2021-03-16 17:36:40.000 075 14269.63 402.18 54580.20 88888.00 2021-03-16 17:36:41.000 075 14272.05 404.52 54577.78 88888.00 2021-03-16 17:36:42.000 075 14269.80 402.08 54580.24 88888.00 2021-03-16 17:36:43.000 075 14269.75 402.08 54580.05 88888.00 2021-03-16 17:36:44.000 075 14269.80 402.47 54580.14 88888.00 2021-03-16 17:36:45.000 075 14269.60 401.90 54580.10 88888.00 2021-03-16 17:36:46.000 075 14269.64 402.08 54580.19 88888.00 2021-03-16 17:36:47.000 075 14271.82 404.26 54577.80 88888.00 2021-03-16 17:36:48.000 075 14269.66 402.30 54580.00 88888.00 2021-03-16 17:36:49.000 075 14269.52 402.45 54580.13 88888.00 2021-03-16 17:36:50.000 075 14269.49 401.89 54580.20 88888.00 2021-03-16 17:36:51.000 075 14269.47 401.95 54580.15 88888.00 2021-03-16 17:36:52.000 075 14269.38 401.94 54580.11 88888.00 2021-03-16 17:36:53.000 075 14269.42 402.13 54580.08 88888.00 2021-03-16 17:36:54.000 075 14269.96 401.99 54580.10 88888.00 2021-03-16 17:36:55.000 075 14269.31 401.85 54580.15 88888.00 2021-03-16 17:36:56.000 075 14269.45 401.91 54580.10 88888.00 2021-03-16 17:36:57.000 075 14269.31 401.82 54580.19 88888.00 2021-03-16 17:36:58.000 075 14269.22 401.81 54580.16 88888.00 2021-03-16 17:36:59.000 075 14269.35 401.83 54580.10 88888.00 2021-03-16 17:37:00.000 075 14269.29 401.90 54580.07 88888.00 2021-03-16 17:37:01.000 075 14269.05 401.89 54580.10 88888.00 2021-03-16 17:37:02.000 075 14269.22 401.67 54580.05 88888.00 2021-03-16 17:37:03.000 075 14269.21 401.86 54580.19 88888.00 2021-03-16 17:37:04.000 075 14269.01 401.61 54580.04 88888.00 2021-03-16 17:37:05.000 075 14269.24 401.64 54580.19 88888.00 2021-03-16 17:37:06.000 075 14269.27 401.77 54580.15 88888.00 2021-03-16 17:37:07.000 075 14271.41 403.97 54577.64 88888.00 2021-03-16 17:37:08.000 075 14269.04 401.55 54580.02 88888.00 2021-03-16 17:37:09.000 075 14268.99 401.91 54579.96 88888.00 2021-03-16 17:37:10.000 075 14269.09 401.70 54580.00 88888.00 2021-03-16 17:37:11.000 075 14268.98 401.26 54580.06 88888.00 2021-03-16 17:37:12.000 075 14268.90 401.44 54580.07 88888.00 2021-03-16 17:37:13.000 075 14271.10 403.88 54577.56 88888.00 2021-03-16 17:37:14.000 075 14268.87 401.56 54579.91 88888.00 2021-03-16 17:37:15.000 075 14268.80 401.61 54579.87 88888.00 2021-03-16 17:37:16.000 075 14269.10 401.44 54579.92 88888.00 2021-03-16 17:37:17.000 075 14268.67 401.74 54579.97 88888.00 2021-03-16 17:37:18.000 075 14268.88 401.60 54579.78 88888.00 2021-03-16 17:37:19.000 075 14269.02 401.40 54579.75 88888.00 2021-03-16 17:37:20.000 075 14268.71 401.38 54579.87 88888.00 2021-03-16 17:37:21.000 075 14268.98 401.42 54579.70 88888.00 2021-03-16 17:37:22.000 075 14268.49 401.44 54579.97 88888.00 2021-03-16 17:37:23.000 075 14268.45 401.30 54579.93 88888.00 2021-03-16 17:37:24.000 075 14268.65 401.27 54579.70 88888.00 2021-03-16 17:37:25.000 075 14268.57 401.24 54579.84 88888.00 2021-03-16 17:37:26.000 075 14268.55 401.44 54579.48 88888.00 2021-03-16 17:37:27.000 075 14268.62 401.26 54579.90 88888.00 2021-03-16 17:37:28.000 075 14268.47 401.14 54579.67 88888.00 2021-03-16 17:37:29.000 075 14268.45 401.16 54579.73 88888.00 2021-03-16 17:37:30.000 075 14268.55 401.22 54579.56 88888.00 2021-03-16 17:37:31.000 075 14268.48 401.23 54579.58 88888.00 2021-03-16 17:37:32.000 075 14268.30 401.17 54579.78 88888.00 2021-03-16 17:37:33.000 075 14268.39 401.18 54579.68 88888.00 2021-03-16 17:37:34.000 075 14268.46 401.08 54579.64 88888.00 2021-03-16 17:37:35.000 075 14268.43 401.09 54579.63 88888.00 2021-03-16 17:37:36.000 075 14268.41 401.20 54579.69 88888.00 2021-03-16 17:37:37.000 075 14268.45 401.55 54579.72 88888.00 2021-03-16 17:37:38.000 075 14270.53 403.41 54577.36 88888.00 2021-03-16 17:37:39.000 075 14268.54 401.11 54579.52 88888.00 2021-03-16 17:37:40.000 075 14268.26 400.99 54579.53 88888.00 2021-03-16 17:37:41.000 075 14268.35 401.17 54579.69 88888.00 2021-03-16 17:37:42.000 075 14268.26 401.25 54579.60 88888.00 2021-03-16 17:37:43.000 075 14268.56 401.19 54579.67 88888.00 2021-03-16 17:37:44.000 075 14270.50 403.44 54577.25 88888.00 2021-03-16 17:37:45.000 075 14268.39 401.22 54579.40 88888.00 2021-03-16 17:37:46.000 075 14268.15 401.18 54579.64 88888.00 2021-03-16 17:37:47.000 075 14267.99 401.24 54579.59 88888.00 2021-03-16 17:37:48.000 075 14267.92 401.20 54579.56 88888.00 2021-03-16 17:37:49.000 075 14267.88 401.24 54579.53 88888.00 2021-03-16 17:37:50.000 075 14267.85 401.23 54579.62 88888.00 2021-03-16 17:37:51.000 075 14267.85 401.34 54579.58 88888.00 2021-03-16 17:37:52.000 075 14267.71 401.12 54579.71 88888.00 2021-03-16 17:37:53.000 075 14267.86 401.24 54579.70 88888.00 2021-03-16 17:37:54.000 075 14267.74 401.48 54579.58 88888.00 2021-03-16 17:37:55.000 075 14267.86 401.70 54579.73 88888.00 2021-03-16 17:37:56.000 075 14270.08 403.92 54577.04 88888.00 2021-03-16 17:37:57.000 075 14267.68 401.31 54579.58 88888.00 2021-03-16 17:37:58.000 075 14267.74 401.55 54579.69 88888.00 2021-03-16 17:37:59.000 075 14267.61 401.42 54579.59 88888.00 2021-03-16 17:38:00.000 075 14267.71 401.49 54579.44 88888.00 2021-03-16 17:38:01.000 075 14267.82 401.68 54579.59 88888.00 2021-03-16 17:38:02.000 075 14270.17 403.74 54577.36 88888.00 2021-03-16 17:38:03.000 075 14267.95 401.68 54579.76 88888.00 2021-03-16 17:38:04.000 075 14267.90 401.44 54579.61 88888.00 2021-03-16 17:38:05.000 075 14267.71 401.48 54579.53 88888.00 2021-03-16 17:38:06.000 075 14267.90 401.60 54579.64 88888.00 2021-03-16 17:38:07.000 075 14267.80 401.52 54579.69 88888.00 2021-03-16 17:38:08.000 075 14267.82 401.53 54579.61 88888.00 2021-03-16 17:38:09.000 075 14267.90 401.71 54579.91 88888.00 2021-03-16 17:38:10.000 075 14267.83 401.58 54579.52 88888.00 2021-03-16 17:38:11.000 075 14267.70 401.66 54579.58 88888.00 2021-03-16 17:38:12.000 075 14267.81 401.56 54579.64 88888.00 2021-03-16 17:38:13.000 075 14267.76 401.55 54579.70 88888.00 2021-03-16 17:38:14.000 075 14267.65 401.56 54579.66 88888.00 2021-03-16 17:38:15.000 075 14267.53 401.61 54579.56 88888.00 2021-03-16 17:38:16.000 075 14267.76 402.01 54579.59 88888.00 2021-03-16 17:38:17.000 075 14267.64 401.56 54579.55 88888.00 2021-03-16 17:38:18.000 075 14267.59 401.48 54579.58 88888.00 2021-03-16 17:38:19.000 075 14267.72 401.44 54579.62 88888.00 2021-03-16 17:38:20.000 075 14267.62 401.56 54579.55 88888.00 2021-03-16 17:38:21.000 075 14267.70 401.77 54579.62 88888.00 2021-03-16 17:38:22.000 075 14267.58 401.54 54579.67 88888.00 2021-03-16 17:38:23.000 075 14267.71 401.42 54579.62 88888.00 2021-03-16 17:38:24.000 075 14267.64 401.34 54579.68 88888.00 2021-03-16 17:38:25.000 075 14267.54 401.50 54579.66 88888.00 2021-03-16 17:38:26.000 075 14269.99 401.61 54577.26 88888.00 2021-03-16 17:38:27.000 075 14267.64 403.21 54579.66 88888.00 2021-03-16 17:38:28.000 075 14267.47 401.43 54579.56 88888.00 2021-03-16 17:38:29.000 075 14267.52 401.20 54579.57 88888.00 2021-03-16 17:38:30.000 075 14267.64 401.16 54579.66 88888.00 2021-03-16 17:38:31.000 075 14267.81 401.35 54579.63 88888.00 2021-03-16 17:38:32.000 075 14270.08 403.60 54577.24 88888.00 2021-03-16 17:38:33.000 075 14267.71 401.13 54579.62 88888.00 2021-03-16 17:38:34.000 075 14267.56 400.89 54579.72 88888.00 2021-03-16 17:38:35.000 075 14267.85 400.92 54579.68 88888.00 2021-03-16 17:38:36.000 075 14267.74 400.86 54579.60 88888.00 2021-03-16 17:38:37.000 075 14267.71 400.89 54579.61 88888.00 2021-03-16 17:38:38.000 075 14269.95 403.17 54577.11 88888.00 2021-03-16 17:38:39.000 075 14267.58 400.68 54579.75 88888.00 2021-03-16 17:38:40.000 075 14267.54 400.67 54579.59 88888.00 2021-03-16 17:38:41.000 075 14267.79 400.70 54579.65 88888.00 2021-03-16 17:38:42.000 075 14267.72 400.96 54579.66 88888.00 2021-03-16 17:38:43.000 075 14267.68 400.91 54579.60 88888.00 2021-03-16 17:38:44.000 075 14270.01 402.65 54577.37 88888.00 2021-03-16 17:38:45.000 075 14267.81 400.66 54579.69 88888.00 2021-03-16 17:38:46.000 075 14267.76 400.67 54579.34 88888.00 2021-03-16 17:38:47.000 075 14267.76 400.38 54579.69 88888.00 2021-03-16 17:38:48.000 075 14267.67 400.42 54579.66 88888.00 2021-03-16 17:38:49.000 075 14267.69 400.43 54579.71 88888.00 2021-03-16 17:38:50.000 075 14267.99 400.37 54579.75 88888.00 2021-03-16 17:38:51.000 075 14267.71 400.36 54579.57 88888.00 2021-03-16 17:38:52.000 075 14267.78 400.34 54579.61 88888.00 2021-03-16 17:38:53.000 075 14267.69 400.59 54579.68 88888.00 2021-03-16 17:38:54.000 075 14267.70 400.37 54579.85 88888.00 2021-03-16 17:38:55.000 075 14267.83 400.24 54579.69 88888.00 2021-03-16 17:38:56.000 075 14268.11 400.35 54579.45 88888.00 2021-03-16 17:38:57.000 075 14267.51 400.17 54579.55 88888.00 2021-03-16 17:38:58.000 075 14268.07 400.43 54579.61 88888.00 2021-03-16 17:38:59.000 075 14267.83 400.27 54579.57 88888.00 2021-03-16 17:39:00.000 075 14267.79 400.45 54579.64 88888.00 2021-03-16 17:39:01.000 075 14268.07 400.08 54579.57 88888.00 2021-03-16 17:39:02.000 075 14268.78 400.17 54577.01 88888.00 2021-03-16 17:39:03.000 075 14268.80 402.46 54579.66 88888.00 2021-03-16 17:39:04.000 075 14267.78 400.17 54579.63 88888.00 2021-03-16 17:39:05.000 075 14267.89 400.43 54579.63 88888.00 2021-03-16 17:39:06.000 075 14267.86 400.74 54579.60 88888.00 2021-03-16 17:39:07.000 075 14267.76 400.55 54579.59 88888.00 2021-03-16 17:39:08.000 075 14267.82 400.29 54579.67 88888.00 2021-03-16 17:39:09.000 075 14267.73 400.34 54579.49 88888.00 2021-03-16 17:39:10.000 075 14267.96 400.41 54579.66 88888.00 2021-03-16 17:39:11.000 075 14267.82 400.33 54579.61 88888.00 2021-03-16 17:39:12.000 075 14267.76 400.43 54579.72 88888.00 2021-03-16 17:39:13.000 075 14270.07 402.62 54577.43 88888.00 2021-03-16 17:39:14.000 075 14267.77 400.17 54579.81 88888.00 2021-03-16 17:39:15.000 075 14267.60 400.38 54579.59 88888.00 2021-03-16 17:39:16.000 075 14267.63 400.73 54579.63 88888.00 2021-03-16 17:39:17.000 075 14267.68 400.38 54579.66 88888.00 2021-03-16 17:39:18.000 075 14267.69 400.35 54579.70 88888.00 2021-03-16 17:39:19.000 075 14269.86 402.70 54577.35 88888.00 2021-03-16 17:39:20.000 075 14267.58 400.54 54579.78 88888.00 2021-03-16 17:39:21.000 075 14267.42 400.32 54579.61 88888.00 2021-03-16 17:39:22.000 075 14267.81 400.50 54579.63 88888.00 2021-03-16 17:39:23.000 075 14267.55 400.44 54579.59 88888.00 2021-03-16 17:39:24.000 075 14267.39 400.51 54579.59 88888.00 2021-03-16 17:39:25.000 075 14267.60 400.72 54579.69 88888.00 2021-03-16 17:39:26.000 075 14267.70 400.42 54579.62 88888.00 2021-03-16 17:39:27.000 075 14267.51 400.54 54579.59 88888.00 2021-03-16 17:39:28.000 075 14267.53 400.60 54579.24 88888.00 2021-03-16 17:39:29.000 075 14267.51 400.42 54579.72 88888.00 2021-03-16 17:39:30.000 075 14267.50 400.50 54579.70 88888.00 2021-03-16 17:39:31.000 075 14267.57 400.49 54579.59 88888.00 2021-03-16 17:39:32.000 075 14267.85 400.82 54579.53 88888.00 2021-03-16 17:39:33.000 075 14267.58 401.00 54579.59 88888.00 2021-03-16 17:39:34.000 075 14267.50 400.46 54579.68 88888.00 2021-03-16 17:39:35.000 075 14267.42 400.62 54579.72 88888.00 2021-03-16 17:39:36.000 075 14269.83 403.04 54577.32 88888.00 2021-03-16 17:39:37.000 075 14267.68 400.36 54579.76 88888.00 2021-03-16 17:39:38.000 075 14267.61 400.75 54579.61 88888.00 2021-03-16 17:39:39.000 075 14267.51 400.80 54579.66 88888.00 2021-03-16 17:39:40.000 075 14267.68 400.96 54579.66 88888.00 2021-03-16 17:39:41.000 075 14267.70 400.92 54579.53 88888.00 2021-03-16 17:39:42.000 075 14269.84 403.08 54577.26 88888.00 2021-03-16 17:39:43.000 075 14267.58 401.24 54579.76 88888.00 2021-03-16 17:39:44.000 075 14268.00 400.86 54579.75 88888.00 2021-03-16 17:39:45.000 075 14267.76 400.65 54579.61 88888.00 2021-03-16 17:39:46.000 075 14267.67 400.98 54579.69 88888.00 2021-03-16 17:39:47.000 075 14267.65 400.99 54579.83 88888.00 2021-03-16 17:39:48.000 075 14267.62 400.95 54579.77 88888.00 2021-03-16 17:39:49.000 075 14267.67 401.17 54579.87 88888.00 2021-03-16 17:39:50.000 075 14267.54 401.26 54579.81 88888.00 2021-03-16 17:39:51.000 075 14267.82 401.05 54579.46 88888.00 2021-03-16 17:39:52.000 075 14267.58 401.08 54579.90 88888.00 2021-03-16 17:39:53.000 075 14267.84 401.63 54579.91 88888.00 2021-03-16 17:39:54.000 075 14267.64 401.17 54579.91 88888.00 2021-03-16 17:39:55.000 075 14267.61 401.28 54579.84 88888.00 2021-03-16 17:39:56.000 075 14267.63 401.22 54579.61 88888.00 2021-03-16 17:39:57.000 075 14267.77 401.60 54579.86 88888.00 2021-03-16 17:39:58.000 075 14267.64 401.46 54579.85 88888.00 2021-03-16 17:39:59.000 075 14267.56 401.39 54579.89 88888.00 2021-03-16 17:40:00.000 075 14267.58 401.63 54579.91 88888.00 2021-03-16 17:40:01.000 075 14269.84 401.38 54579.97 88888.00 2021-03-16 17:40:02.000 075 14267.57 401.52 54579.98 88888.00 2021-03-16 17:40:03.000 075 14267.67 401.62 54579.44 88888.00 2021-03-16 17:40:04.000 075 14267.70 401.64 54579.87 88888.00 2021-03-16 17:40:05.000 075 14267.85 401.68 54579.86 88888.00 2021-03-16 17:40:06.000 075 14267.62 401.63 54579.85 88888.00 2021-03-16 17:40:07.000 075 14270.15 403.99 54577.39 88888.00 2021-03-16 17:40:08.000 075 14267.78 401.80 54579.95 88888.00 2021-03-16 17:40:09.000 075 14267.72 401.86 54579.98 88888.00 2021-03-16 17:40:10.000 075 14267.62 401.88 54579.87 88888.00 2021-03-16 17:40:11.000 075 14267.77 401.98 54579.85 88888.00 2021-03-16 17:40:12.000 075 14267.64 401.64 54579.97 88888.00 2021-03-16 17:40:13.000 075 14267.73 402.01 54579.87 88888.00 2021-03-16 17:40:14.000 075 14267.75 402.17 54579.80 88888.00 2021-03-16 17:40:15.000 075 14267.74 402.44 54579.95 88888.00 2021-03-16 17:40:16.000 075 14267.72 401.87 54579.38 88888.00 2021-03-16 17:40:17.000 075 14267.90 402.24 54579.97 88888.00 2021-03-16 17:40:18.000 075 14267.84 402.12 54579.85 88888.00 2021-03-16 17:40:19.000 075 14267.77 402.03 54580.00 88888.00 2021-03-16 17:40:20.000 075 14267.83 402.37 54580.02 88888.00 2021-03-16 17:40:21.000 075 14267.89 402.20 54579.98 88888.00 2021-03-16 17:40:22.000 075 14267.90 402.26 54579.92 88888.00 2021-03-16 17:40:23.000 075 14267.89 402.08 54580.02 88888.00 2021-03-16 17:40:24.000 075 14267.84 402.20 54579.93 88888.00 2021-03-16 17:40:25.000 075 14267.68 402.28 54580.10 88888.00 2021-03-16 17:40:26.000 075 14267.93 402.21 54580.04 88888.00 2021-03-16 17:40:27.000 075 14267.89 402.29 54579.92 88888.00 2021-03-16 17:40:28.000 075 14267.89 402.85 54579.89 88888.00 2021-03-16 17:40:29.000 075 14267.94 402.32 54580.07 88888.00 2021-03-16 17:40:30.000 075 14267.82 402.24 54578.78 88888.00 2021-03-16 17:40:31.000 075 14270.23 404.69 54577.75 88888.00 2021-03-16 17:40:32.000 075 14270.20 402.81 54577.74 88888.00 2021-03-16 17:40:33.000 075 14267.90 403.61 54580.04 88888.00 2021-03-16 17:40:34.000 075 14268.08 402.36 54580.06 88888.00 2021-03-16 17:40:35.000 075 14267.95 402.48 54580.15 88888.00 2021-03-16 17:40:36.000 075 14267.91 402.40 54580.00 88888.00 2021-03-16 17:40:37.000 075 14270.19 404.59 54577.63 88888.00 2021-03-16 17:40:38.000 075 14268.28 404.82 54579.96 88888.00 2021-03-16 17:40:39.000 075 14268.01 402.54 54580.07 88888.00 2021-03-16 17:40:40.000 075 14267.97 402.55 54579.99 88888.00 2021-03-16 17:40:41.000 075 14268.10 402.43 54580.04 88888.00 2021-03-16 17:40:42.000 075 14268.20 402.77 54580.03 88888.00 2021-03-16 17:40:43.000 075 14268.02 402.62 54580.01 88888.00 2021-03-16 17:40:44.000 075 14267.80 402.83 54580.19 88888.00 2021-03-16 17:40:45.000 075 14267.98 402.52 54579.95 88888.00 2021-03-16 17:40:46.000 075 14267.76 402.53 54580.15 88888.00 2021-03-16 17:40:47.000 075 14268.14 402.83 54579.91 88888.00 2021-03-16 17:40:48.000 075 14268.14 402.72 54580.01 88888.00 2021-03-16 17:40:49.000 075 14268.05 402.60 54580.19 88888.00 2021-03-16 17:40:50.000 075 14267.99 402.63 54580.14 88888.00 2021-03-16 17:40:51.000 075 14267.90 402.48 54579.94 88888.00 2021-03-16 17:40:52.000 075 14267.95 403.06 54580.12 88888.00 2021-03-16 17:40:53.000 075 14268.02 402.88 54580.04 88888.00 2021-03-16 17:40:54.000 075 14268.04 402.88 54579.97 88888.00 2021-03-16 17:40:55.000 075 14268.26 402.84 54580.01 88888.00 2021-03-16 17:40:56.000 075 14268.24 402.80 54580.26 88888.00 2021-03-16 17:40:57.000 075 14268.08 402.84 54580.07 88888.00 2021-03-16 17:40:58.000 075 14267.95 402.83 54580.38 88888.00 2021-03-16 17:40:59.000 075 14268.07 402.55 54580.15 88888.00 2021-03-16 17:41:00.000 075 14268.11 402.72 54580.13 88888.00 2021-03-16 17:41:01.000 075 14267.94 402.62 54580.29 88888.00 2021-03-16 17:41:02.000 075 14267.92 402.80 54580.00 88888.00 2021-03-16 17:41:03.000 075 14270.60 405.14 54577.79 88888.00 2021-03-16 17:41:04.000 075 14268.13 402.79 54580.25 88888.00 2021-03-16 17:41:05.000 075 14268.04 402.79 54580.29 88888.00 2021-03-16 17:41:06.000 075 14268.02 402.62 54580.09 88888.00 2021-03-16 17:41:07.000 075 14268.00 403.17 54580.16 88888.00 2021-03-16 17:41:08.000 075 14268.04 402.82 54580.13 88888.00 2021-03-16 17:41:09.000 075 14270.14 404.96 54577.86 88888.00 2021-03-16 17:41:10.000 075 14268.05 402.97 54580.09 88888.00 2021-03-16 17:41:11.000 075 14267.91 402.66 54580.24 88888.00 2021-03-16 17:41:12.000 075 14268.05 402.68 54580.15 88888.00 2021-03-16 17:41:13.000 075 14268.13 402.89 54580.21 88888.00 2021-03-16 17:41:14.000 075 14268.14 402.80 54580.18 88888.00 2021-03-16 17:41:15.000 075 14268.35 402.53 54580.22 88888.00 2021-03-16 17:41:16.000 075 14268.11 402.75 54580.43 88888.00 2021-03-16 17:41:17.000 075 14268.14 402.85 54580.18 88888.00 2021-03-16 17:41:18.000 075 14268.13 402.40 54580.18 88888.00 2021-03-16 17:41:19.000 075 14268.40 402.89 54580.10 88888.00 2021-03-16 17:41:20.000 075 14268.26 402.87 54580.28 88888.00 2021-03-16 17:41:21.000 075 14268.27 402.76 54580.41 88888.00 2021-03-16 17:41:22.000 075 14268.20 402.75 54580.44 88888.00 2021-03-16 17:41:23.000 075 14268.74 402.71 54580.26 88888.00 2021-03-16 17:41:24.000 075 14268.43 402.71 54580.14 88888.00 2021-03-16 17:41:25.000 075 14268.26 402.81 54580.34 88888.00 2021-03-16 17:41:26.000 075 14268.14 402.64 54578.60 88888.00 2021-03-16 17:41:27.000 075 14270.82 404.94 54578.37 88888.00 2021-03-16 17:41:28.000 075 14268.33 402.56 54580.26 88888.00 2021-03-16 17:41:29.000 075 14268.28 402.60 54580.47 88888.00 2021-03-16 17:41:30.000 075 14268.30 403.03 54580.45 88888.00 2021-03-16 17:41:31.000 075 14268.27 402.58 54580.54 88888.00 2021-03-16 17:41:32.000 075 14268.28 402.67 54580.41 88888.00 2021-03-16 17:41:33.000 075 14270.63 404.80 54577.85 88888.00 2021-03-16 17:41:34.000 075 14268.30 402.52 54580.40 88888.00 2021-03-16 17:41:35.000 075 14268.39 402.64 54580.42 88888.00 2021-03-16 17:41:36.000 075 14268.34 402.54 54580.55 88888.00 2021-03-16 17:41:37.000 075 14268.52 402.33 54580.47 88888.00 2021-03-16 17:41:38.000 075 14268.33 402.42 54580.48 88888.00 2021-03-16 17:41:39.000 075 14268.40 402.41 54580.30 88888.00 2021-03-16 17:41:40.000 075 14268.42 402.62 54580.42 88888.00 2021-03-16 17:41:41.000 075 14268.38 402.41 54580.38 88888.00 2021-03-16 17:41:42.000 075 14268.42 402.42 54580.38 88888.00 2021-03-16 17:41:43.000 075 14268.39 402.44 54580.37 88888.00 2021-03-16 17:41:44.000 075 14268.40 402.39 54580.37 88888.00 2021-03-16 17:41:45.000 075 14268.31 402.42 54580.41 88888.00 2021-03-16 17:41:46.000 075 14268.33 402.30 54580.22 88888.00 2021-03-16 17:41:47.000 075 14268.58 402.52 54580.42 88888.00 2021-03-16 17:41:48.000 075 14268.30 402.35 54580.41 88888.00 2021-03-16 17:41:49.000 075 14268.16 402.28 54580.37 88888.00 2021-03-16 17:41:50.000 075 14268.25 402.30 54580.23 88888.00 2021-03-16 17:41:51.000 075 14268.09 402.17 54580.39 88888.00 2021-03-16 17:41:52.000 075 14268.09 402.44 54580.34 88888.00 2021-03-16 17:41:53.000 075 14268.16 402.03 54580.42 88888.00 2021-03-16 17:41:54.000 075 14268.16 402.29 54580.56 88888.00 2021-03-16 17:41:55.000 075 14268.12 402.45 54580.48 88888.00 2021-03-16 17:41:56.000 075 14267.93 401.95 54580.57 88888.00 2021-03-16 17:41:57.000 075 14270.52 402.75 54578.02 88888.00 2021-03-16 17:41:58.000 075 14267.85 403.16 54580.35 88888.00 2021-03-16 17:41:59.000 075 14268.02 401.86 54580.53 88888.00 2021-03-16 17:42:00.000 075 14267.96 402.39 54580.58 88888.00 2021-03-16 17:42:01.000 075 14267.83 401.74 54580.67 88888.00 2021-03-16 17:42:02.000 075 14267.86 401.79 54580.54 88888.00 2021-03-16 17:42:03.000 075 14270.10 404.11 54578.61 88888.00 2021-03-16 17:42:04.000 075 14267.64 401.96 54580.46 88888.00 2021-03-16 17:42:05.000 075 14267.77 401.74 54580.43 88888.00 2021-03-16 17:42:06.000 075 14267.64 401.84 54580.52 88888.00 2021-03-16 17:42:07.000 075 14267.75 401.74 54580.35 88888.00 2021-03-16 17:42:08.000 075 14267.63 401.51 54580.52 88888.00 2021-03-16 17:42:09.000 075 14267.37 401.63 54580.72 88888.00 2021-03-16 17:42:10.000 075 14267.58 401.66 54580.53 88888.00 2021-03-16 17:42:11.000 075 14267.93 401.66 54580.46 88888.00 2021-03-16 17:42:12.000 075 14267.66 401.74 54580.49 88888.00 2021-03-16 17:42:13.000 075 14267.29 401.47 54580.37 88888.00 2021-03-16 17:42:14.000 075 14267.26 401.55 54580.44 88888.00 2021-03-16 17:42:15.000 075 14267.67 401.74 54580.26 88888.00 2021-03-16 17:42:16.000 075 14267.46 401.68 54580.41 88888.00 2021-03-16 17:42:17.000 075 14267.30 401.50 54580.48 88888.00 2021-03-16 17:42:18.000 075 14267.06 401.64 54580.09 88888.00 2021-03-16 17:42:19.000 075 14267.30 401.61 54580.49 88888.00 2021-03-16 17:42:20.000 075 14267.39 401.43 54580.55 88888.00 2021-03-16 17:42:21.000 075 14270.34 403.15 54577.49 88888.00 2021-03-16 17:42:22.000 075 14269.25 403.73 54580.54 88888.00 2021-03-16 17:42:23.000 075 14266.84 401.43 54580.31 88888.00 2021-03-16 17:42:24.000 075 14267.08 401.43 54580.25 88888.00 2021-03-16 17:42:25.000 075 14266.91 401.52 54580.48 88888.00 2021-03-16 17:42:26.000 075 14266.85 401.46 54580.50 88888.00 2021-03-16 17:42:27.000 075 14268.91 403.86 54577.79 88888.00 2021-03-16 17:42:28.000 075 14266.62 401.35 54580.37 88888.00 2021-03-16 17:42:29.000 075 14266.60 401.48 54580.33 88888.00 2021-03-16 17:42:30.000 075 14266.62 401.49 54580.41 88888.00 2021-03-16 17:42:31.000 075 14266.52 401.52 54580.32 88888.00 2021-03-16 17:42:32.000 075 14266.49 401.48 54580.37 88888.00 2021-03-16 17:42:33.000 075 14266.30 401.24 54580.29 88888.00 2021-03-16 17:42:34.000 075 14266.38 401.58 54580.35 88888.00 2021-03-16 17:42:35.000 075 14266.29 401.62 54580.31 88888.00 2021-03-16 17:42:36.000 075 14266.24 401.29 54580.29 88888.00 2021-03-16 17:42:37.000 075 14266.12 401.39 54580.32 88888.00 2021-03-16 17:42:38.000 075 14266.03 401.35 54580.27 88888.00 2021-03-16 17:42:39.000 075 14266.07 401.33 54580.35 88888.00 2021-03-16 17:42:40.000 075 14266.37 401.38 54580.18 88888.00 2021-03-16 17:42:41.000 075 14266.13 401.46 54580.29 88888.00 2021-03-16 17:42:42.000 075 14265.98 401.67 54580.34 88888.00 2021-03-16 17:42:43.000 075 14266.08 401.34 54580.38 88888.00 2021-03-16 17:42:44.000 075 14265.91 401.38 54580.13 88888.00 2021-03-16 17:42:45.000 075 14265.98 401.22 54578.71 88888.00 2021-03-16 17:42:46.000 075 14265.75 401.09 54580.21 88888.00 2021-03-16 17:42:47.000 075 14265.71 401.31 54580.22 88888.00 2021-03-16 17:42:48.000 075 14265.75 401.24 54580.08 88888.00 2021-03-16 17:42:49.000 075 14265.88 401.20 54580.14 88888.00 2021-03-16 17:42:50.000 075 14266.20 401.17 54580.07 88888.00 2021-03-16 17:42:51.000 075 14265.72 401.09 54580.13 88888.00 2021-03-16 17:42:52.000 075 14267.89 403.63 54577.80 88888.00 2021-03-16 17:42:53.000 075 14265.59 401.23 54580.01 88888.00 2021-03-16 17:42:54.000 075 14265.87 400.92 54579.86 88888.00 2021-03-16 17:42:55.000 075 14265.57 401.64 54580.19 88888.00 2021-03-16 17:42:56.000 075 14265.54 400.99 54580.22 88888.00 2021-03-16 17:42:57.000 075 14265.76 401.18 54580.05 88888.00 2021-03-16 17:42:58.000 075 14267.88 403.34 54577.82 88888.00 2021-03-16 17:42:59.000 075 14265.64 401.30 54580.01 88888.00 2021-03-16 17:43:00.000 075 14265.67 401.09 54580.01 88888.00 2021-03-16 17:43:01.000 075 14265.33 401.14 54580.18 88888.00 2021-03-16 17:43:02.000 075 14265.68 401.12 54580.04 88888.00 2021-03-16 17:43:03.000 075 14265.31 400.97 54580.01 88888.00 2021-03-16 17:43:04.000 075 14265.44 401.18 54580.04 88888.00 2021-03-16 17:43:05.000 075 14265.42 401.28 54579.94 88888.00 2021-03-16 17:43:06.000 075 14265.31 400.99 54580.04 88888.00 2021-03-16 17:43:07.000 075 14265.45 400.95 54579.82 88888.00 2021-03-16 17:43:08.000 075 14265.35 400.99 54580.09 88888.00 2021-03-16 17:43:09.000 075 14265.37 401.17 54577.21 88888.00 2021-03-16 17:43:10.000 075 14267.80 403.26 54577.59 88888.00 2021-03-16 17:43:11.000 075 14265.38 400.87 54579.92 88888.00 2021-03-16 17:43:12.000 075 14265.37 400.83 54579.81 88888.00 2021-03-16 17:43:13.000 075 14265.25 400.73 54579.90 88888.00 2021-03-16 17:43:14.000 075 14265.48 400.99 54579.72 88888.00 2021-03-16 17:43:15.000 075 14265.71 400.80 54579.73 88888.00 2021-03-16 17:43:16.000 075 14267.83 403.16 54577.49 88888.00 2021-03-16 17:43:17.000 075 14265.34 401.00 54579.80 88888.00 2021-03-16 17:43:18.000 075 14265.32 400.75 54579.76 88888.00 2021-03-16 17:43:19.000 075 14265.29 400.80 54579.75 88888.00 2021-03-16 17:43:20.000 075 14265.45 400.68 54579.59 88888.00 2021-03-16 17:43:21.000 075 14265.45 400.78 54579.82 88888.00 2021-03-16 17:43:22.000 075 14265.44 401.17 54579.62 88888.00 2021-03-16 17:43:23.000 075 14265.38 400.71 54579.81 88888.00 2021-03-16 17:43:24.000 075 14265.43 400.68 54579.78 88888.00 2021-03-16 17:43:25.000 075 14265.98 400.84 54579.60 88888.00 2021-03-16 17:43:26.000 075 14265.50 400.87 54579.63 88888.00 2021-03-16 17:43:27.000 075 14265.56 400.50 54579.76 88888.00 2021-03-16 17:43:28.000 075 14266.44 400.49 54577.34 88888.00 2021-03-16 17:43:29.000 075 14266.19 402.68 54579.71 88888.00 2021-03-16 17:43:30.000 075 14265.63 401.19 54579.61 88888.00 2021-03-16 17:43:31.000 075 14265.50 400.77 54579.62 88888.00 2021-03-16 17:43:32.000 075 14265.54 400.90 54579.69 88888.00 2021-03-16 17:43:33.000 075 14265.45 400.61 54579.71 88888.00 2021-03-16 17:43:34.000 075 14265.71 400.49 54579.36 88888.00 2021-03-16 17:43:35.000 075 14265.55 400.37 54579.62 88888.00 2021-03-16 17:43:36.000 075 14265.67 400.61 54579.67 88888.00 2021-03-16 17:43:37.000 075 14265.41 400.42 54579.65 88888.00 2021-03-16 17:43:38.000 075 14265.67 400.24 54579.23 88888.00 2021-03-16 17:43:39.000 075 14265.57 400.49 54579.66 88888.00 2021-03-16 17:43:40.000 075 14265.62 400.35 54579.65 88888.00 2021-03-16 17:43:41.000 075 14265.50 400.30 54579.72 88888.00 2021-03-16 17:43:42.000 075 14265.62 400.28 54579.67 88888.00 2021-03-16 17:43:43.000 075 14265.64 400.26 54579.74 88888.00 2021-03-16 17:43:44.000 075 14267.77 402.66 54577.47 88888.00 2021-03-16 17:43:45.000 075 14265.69 400.36 54579.79 88888.00 2021-03-16 17:43:46.000 075 14265.67 400.19 54579.78 88888.00 2021-03-16 17:43:47.000 075 14265.74 400.40 54579.82 88888.00 2021-03-16 17:43:48.000 075 14265.77 400.42 54579.72 88888.00 2021-03-16 17:43:49.000 075 14265.82 400.09 54579.76 88888.00 2021-03-16 17:43:50.000 075 14268.15 402.56 54577.48 88888.00 2021-03-16 17:43:51.000 075 14265.81 400.28 54579.88 88888.00 2021-03-16 17:43:52.000 075 14265.94 400.72 54579.73 88888.00 2021-03-16 17:43:53.000 075 14265.83 400.06 54579.62 88888.00 2021-03-16 17:43:54.000 075 14265.88 400.27 54579.44 88888.00 2021-03-16 17:43:55.000 075 14266.42 400.15 54579.58 88888.00 2021-03-16 17:43:56.000 075 14265.78 400.28 54579.46 88888.00 2021-03-16 17:43:57.000 075 14265.84 400.15 54579.56 88888.00 2021-03-16 17:43:58.000 075 14265.92 400.04 54579.59 88888.00 2021-03-16 17:43:59.000 075 14266.06 400.47 54579.46 88888.00 2021-03-16 17:44:00.000 075 14265.87 400.09 54579.63 88888.00 2021-03-16 17:44:01.000 075 14265.98 400.06 54579.69 88888.00 2021-03-16 17:44:02.000 075 14265.95 399.88 54579.73 88888.00 2021-03-16 17:44:03.000 075 14265.94 400.09 54578.37 88888.00 2021-03-16 17:44:04.000 075 14268.12 402.74 54577.37 88888.00 2021-03-16 17:44:05.000 075 14265.80 400.18 54579.74 88888.00 2021-03-16 17:44:06.000 075 14265.84 400.07 54579.84 88888.00 2021-03-16 17:44:07.000 075 14265.99 400.10 54579.79 88888.00 2021-03-16 17:44:08.000 075 14265.94 399.99 54579.88 88888.00 2021-03-16 17:44:09.000 075 14265.96 400.12 54579.85 88888.00 2021-03-16 17:44:10.000 075 14268.24 402.36 54577.49 88888.00 2021-03-16 17:44:11.000 075 14266.07 400.17 54579.84 88888.00 2021-03-16 17:44:12.000 075 14266.09 399.90 54579.78 88888.00 2021-03-16 17:44:13.000 075 14265.98 400.04 54579.90 88888.00 2021-03-16 17:44:14.000 075 14265.99 400.26 54579.90 88888.00 2021-03-16 17:44:15.000 075 14266.19 400.37 54579.88 88888.00 2021-03-16 17:44:16.000 075 14266.15 399.94 54579.93 88888.00 2021-03-16 17:44:17.000 075 14266.18 400.11 54579.88 88888.00 2021-03-16 17:44:18.000 075 14266.05 400.13 54579.97 88888.00 2021-03-16 17:44:19.000 075 14266.29 400.13 54579.96 88888.00 2021-03-16 17:44:20.000 075 14267.30 400.04 54577.62 88888.00 2021-03-16 17:44:21.000 075 14266.19 402.18 54579.87 88888.00 2021-03-16 17:44:22.000 075 14266.18 400.09 54579.98 88888.00 2021-03-16 17:44:23.000 075 14266.11 400.07 54580.10 88888.00 2021-03-16 17:44:24.000 075 14266.13 400.32 54580.06 88888.00 2021-03-16 17:44:25.000 075 14266.29 399.88 54579.93 88888.00 2021-03-16 17:44:26.000 075 14266.32 400.10 54580.06 88888.00 2021-03-16 17:44:27.000 075 14266.08 400.16 54580.08 88888.00 2021-03-16 17:44:28.000 075 14266.03 400.23 54580.15 88888.00 2021-03-16 17:44:29.000 075 14266.07 400.20 54579.74 88888.00 2021-03-16 17:44:30.000 075 14266.19 400.23 54580.08 88888.00 2021-03-16 17:44:31.000 075 14266.17 400.10 54579.97 88888.00 2021-03-16 17:44:32.000 075 14266.44 400.09 54579.64 88888.00 2021-03-16 17:44:33.000 075 14266.12 400.27 54580.11 88888.00 2021-03-16 17:44:34.000 075 14266.10 400.48 54580.04 88888.00 2021-03-16 17:44:35.000 075 14266.08 400.12 54580.07 88888.00 2021-03-16 17:44:36.000 075 14268.43 402.51 54577.79 88888.00 2021-03-16 17:44:37.000 075 14266.07 400.35 54580.18 88888.00 2021-03-16 17:44:38.000 075 14266.07 400.46 54580.15 88888.00 2021-03-16 17:44:39.000 075 14266.17 400.27 54580.16 88888.00 2021-03-16 17:44:40.000 075 14265.94 400.10 54580.12 88888.00 2021-03-16 17:44:41.000 075 14266.05 400.45 54580.14 88888.00 2021-03-16 17:44:42.000 075 14268.38 402.38 54577.82 88888.00 2021-03-16 17:44:43.000 075 14266.04 400.34 54580.14 88888.00 2021-03-16 17:44:44.000 075 14266.21 400.37 54580.08 88888.00 2021-03-16 17:44:45.000 075 14266.00 400.24 54580.25 88888.00 2021-03-16 17:44:46.000 075 14265.99 400.41 54580.23 88888.00 2021-03-16 17:44:47.000 075 14266.10 400.37 54580.11 88888.00 2021-03-16 17:44:48.000 075 14266.08 400.28 54580.28 88888.00 2021-03-16 17:44:49.000 075 14266.06 400.43 54580.23 88888.00 2021-03-16 17:44:50.000 075 14266.06 400.32 54580.26 88888.00 2021-03-16 17:44:51.000 075 14266.12 400.84 54580.07 88888.00 2021-03-16 17:44:52.000 075 14266.17 400.56 54580.16 88888.00 2021-03-16 17:44:53.000 075 14266.10 400.48 54580.18 88888.00 2021-03-16 17:44:54.000 075 14266.39 400.34 54580.26 88888.00 2021-03-16 17:44:55.000 075 14266.07 400.73 54580.35 88888.00 2021-03-16 17:44:56.000 075 14266.19 400.53 54580.40 88888.00 2021-03-16 17:44:57.000 075 14266.27 400.63 54580.35 88888.00 2021-03-16 17:44:58.000 075 14266.18 400.79 54580.50 88888.00 2021-03-16 17:44:59.000 075 14266.21 400.71 54580.35 88888.00 2021-03-16 17:45:00.000 075 14268.70 403.01 54578.01 88888.00 2021-03-16 17:45:01.000 075 14267.33 400.73 54578.73 88888.00 2021-03-16 17:45:02.000 075 14266.69 400.65 54580.14 88888.00 2021-03-16 17:45:03.000 075 14266.36 400.71 54580.29 88888.00 2021-03-16 17:45:04.000 075 14266.33 400.83 54580.34 88888.00 2021-03-16 17:45:05.000 075 14266.38 400.83 54580.56 88888.00 2021-03-16 17:45:06.000 075 14268.56 402.98 54578.09 88888.00 2021-03-16 17:45:07.000 075 14266.47 400.89 54580.31 88888.00 2021-03-16 17:45:08.000 075 14266.27 400.95 54580.32 88888.00 2021-03-16 17:45:09.000 075 14266.30 400.97 54580.46 88888.00 2021-03-16 17:45:10.000 075 14266.35 401.03 54580.49 88888.00 2021-03-16 17:45:11.000 075 14266.38 400.92 54580.44 88888.00 2021-03-16 17:45:12.000 075 14266.51 401.28 54580.39 88888.00 2021-03-16 17:45:13.000 075 14266.48 401.25 54580.50 88888.00 2021-03-16 17:45:14.000 075 14266.76 401.32 54580.18 88888.00 2021-03-16 17:45:15.000 075 14266.62 400.99 54580.48 88888.00 2021-03-16 17:45:16.000 075 14266.59 400.97 54580.47 88888.00 2021-03-16 17:45:17.000 075 14266.57 400.74 54580.36 88888.00 2021-03-16 17:45:18.000 075 14266.55 401.16 54580.57 88888.00 2021-03-16 17:45:19.000 075 14266.66 401.06 54580.41 88888.00 2021-03-16 17:45:20.000 075 14266.64 401.01 54580.53 88888.00 2021-03-16 17:45:21.000 075 14266.60 400.96 54580.45 88888.00 2021-03-16 17:45:22.000 075 14267.11 401.44 54580.44 88888.00 2021-03-16 17:45:23.000 075 14266.66 401.07 54580.57 88888.00 2021-03-16 17:45:24.000 075 14266.75 401.37 54580.54 88888.00 2021-03-16 17:45:25.000 075 14266.69 400.92 54580.49 88888.00 2021-03-16 17:45:26.000 075 14266.98 401.32 54580.22 88888.00 2021-03-16 17:45:27.000 075 14266.76 400.80 54580.46 88888.00 2021-03-16 17:45:28.000 075 14266.63 401.36 54580.44 88888.00 2021-03-16 17:45:29.000 075 14266.71 401.12 54580.87 88888.00 2021-03-16 17:45:30.000 075 14266.61 401.12 54579.17 88888.00 2021-03-16 17:45:31.000 075 14268.99 403.68 54580.56 88888.00 2021-03-16 17:45:32.000 075 14266.95 401.34 54580.47 88888.00 2021-03-16 17:45:33.000 075 14266.69 401.31 54580.55 88888.00 2021-03-16 17:45:34.000 075 14266.81 401.68 54580.59 88888.00 2021-03-16 17:45:35.000 075 14266.82 401.24 54580.72 88888.00 2021-03-16 17:45:36.000 075 14269.00 403.62 54578.90 88888.00 2021-03-16 17:45:37.000 075 14266.74 401.24 54580.81 88888.00 2021-03-16 17:45:38.000 075 14266.88 401.55 54580.63 88888.00 2021-03-16 17:45:39.000 075 14267.27 401.78 54580.66 88888.00 2021-03-16 17:45:40.000 075 14266.87 401.28 54580.76 88888.00 2021-03-16 17:45:41.000 075 14267.01 401.54 54580.53 88888.00 2021-03-16 17:45:42.000 075 14267.00 401.37 54580.65 88888.00 2021-03-16 17:45:43.000 075 14266.91 401.28 54580.77 88888.00 2021-03-16 17:45:44.000 075 14266.94 401.17 54580.69 88888.00 2021-03-16 17:45:45.000 075 14266.89 401.64 54580.72 88888.00 2021-03-16 17:45:46.000 075 14266.98 401.78 54580.71 88888.00 2021-03-16 17:45:47.000 075 14267.04 401.78 54580.65 88888.00 2021-03-16 17:45:48.000 075 14266.94 401.74 54580.68 88888.00 2021-03-16 17:45:49.000 075 14267.32 401.93 54580.74 88888.00 2021-03-16 17:45:50.000 075 14266.88 401.70 54580.82 88888.00 2021-03-16 17:45:51.000 075 14267.17 401.65 54580.64 88888.00 2021-03-16 17:45:52.000 075 14267.03 401.67 54580.75 88888.00 2021-03-16 17:45:53.000 075 14266.92 401.61 54580.79 88888.00 2021-03-16 17:45:54.000 075 14266.90 401.68 54580.79 88888.00 2021-03-16 17:45:55.000 075 14267.12 401.80 54580.88 88888.00 2021-03-16 17:45:56.000 075 14266.86 401.61 54580.86 88888.00 2021-03-16 17:45:57.000 075 14269.22 404.60 54578.45 88888.00 2021-03-16 17:45:58.000 075 14266.98 401.61 54580.85 88888.00 2021-03-16 17:45:59.000 075 14266.96 401.65 54580.57 88888.00 2021-03-16 17:46:00.000 075 14266.88 401.61 54580.93 88888.00 2021-03-16 17:46:01.000 075 14266.95 401.61 54580.86 88888.00 2021-03-16 17:46:02.000 075 14266.95 401.53 54580.63 88888.00 2021-03-16 17:46:03.000 075 14269.05 403.81 54578.53 88888.00 2021-03-16 17:46:04.000 075 14266.76 401.52 54580.79 88888.00 2021-03-16 17:46:05.000 075 14266.84 401.71 54580.60 88888.00 2021-03-16 17:46:06.000 075 14268.32 401.66 54578.44 88888.00 2021-03-16 17:46:07.000 075 14266.82 403.73 54580.98 88888.00 2021-03-16 17:46:08.000 075 14266.97 401.75 54580.74 88888.00 2021-03-16 17:46:09.000 075 14266.82 401.61 54580.76 88888.00 2021-03-16 17:46:10.000 075 14266.78 401.42 54580.85 88888.00 2021-03-16 17:46:11.000 075 14266.51 401.40 54580.90 88888.00 2021-03-16 17:46:12.000 075 14266.62 401.27 54580.44 88888.00 2021-03-16 17:46:13.000 075 14266.76 401.51 54580.93 88888.00 2021-03-16 17:46:14.000 075 14267.13 401.43 54580.60 88888.00 2021-03-16 17:46:15.000 075 14266.72 401.43 54580.98 88888.00 2021-03-16 17:46:16.000 075 14266.57 401.17 54580.91 88888.00 2021-03-16 17:46:17.000 075 14266.58 401.30 54580.77 88888.00 2021-03-16 17:46:18.000 075 14266.67 401.52 54580.81 88888.00 2021-03-16 17:46:19.000 075 14266.69 401.70 54580.60 88888.00 2021-03-16 17:46:20.000 075 14266.63 401.27 54580.84 88888.00 2021-03-16 17:46:21.000 075 14266.68 401.38 54580.79 88888.00 2021-03-16 17:46:22.000 075 14266.71 401.43 54580.77 88888.00 2021-03-16 17:46:23.000 075 14266.69 401.24 54580.94 88888.00 2021-03-16 17:46:24.000 075 14266.68 401.69 54580.89 88888.00 2021-03-16 17:46:25.000 075 14266.59 401.19 54581.01 88888.00 2021-03-16 17:46:26.000 075 14266.52 401.17 54580.98 88888.00 2021-03-16 17:46:27.000 075 14266.86 401.29 54580.85 88888.00 2021-03-16 17:46:28.000 075 14266.73 400.98 54580.80 88888.00 2021-03-16 17:46:29.000 075 14266.56 400.92 54580.85 88888.00 2021-03-16 17:46:30.000 075 14266.57 401.12 54580.90 88888.00 2021-03-16 17:46:31.000 075 14266.52 401.20 54580.86 88888.00 2021-03-16 17:46:32.000 075 14268.83 403.47 54578.52 88888.00 2021-03-16 17:46:33.000 075 14266.63 401.38 54580.86 88888.00 2021-03-16 17:46:34.000 075 14267.01 401.11 54580.81 88888.00 2021-03-16 17:46:35.000 075 14266.45 401.09 54580.81 88888.00 2021-03-16 17:46:36.000 075 14266.47 401.18 54580.89 88888.00 2021-03-16 17:46:37.000 075 14266.50 401.12 54580.73 88888.00 2021-03-16 17:46:38.000 075 14268.66 403.29 54578.41 88888.00 2021-03-16 17:46:39.000 075 14266.60 401.44 54580.72 88888.00 2021-03-16 17:46:40.000 075 14266.61 401.00 54580.89 88888.00 2021-03-16 17:46:41.000 075 14266.56 401.18 54580.73 88888.00 2021-03-16 17:46:42.000 075 14266.49 400.98 54580.87 88888.00 2021-03-16 17:46:43.000 075 14266.48 400.92 54580.66 88888.00 2021-03-16 17:46:44.000 075 14266.44 400.58 54580.78 88888.00 2021-03-16 17:46:45.000 075 14266.27 400.83 54580.55 88888.00 2021-03-16 17:46:46.000 075 14266.38 400.92 54580.60 88888.00 2021-03-16 17:46:47.000 075 14266.38 400.72 54580.73 88888.00 2021-03-16 17:46:48.000 075 14266.32 400.64 54580.75 88888.00 2021-03-16 17:46:49.000 075 14266.35 400.60 54580.80 88888.00 2021-03-16 17:46:50.000 075 14266.32 400.54 54580.81 88888.00 2021-03-16 17:46:51.000 075 14268.71 404.13 54578.39 88888.00 2021-03-16 17:46:52.000 075 14266.31 401.74 54580.73 88888.00 2021-03-16 17:46:53.000 075 14266.29 400.86 54580.79 88888.00 2021-03-16 17:46:54.000 075 14266.36 400.70 54580.79 88888.00 2021-03-16 17:46:55.000 075 14266.49 400.64 54580.89 88888.00 2021-03-16 17:46:56.000 075 14266.33 400.53 54580.87 88888.00 2021-03-16 17:46:57.000 075 14268.47 402.75 54578.59 88888.00 2021-03-16 17:46:58.000 075 14266.48 400.73 54580.72 88888.00 2021-03-16 17:46:59.000 075 14266.38 400.49 54580.79 88888.00 2021-03-16 17:47:00.000 075 14266.28 400.61 54580.84 88888.00 2021-03-16 17:47:01.000 075 14266.34 400.38 54580.75 88888.00 2021-03-16 17:47:02.000 075 14266.25 400.39 54581.01 88888.00 2021-03-16 17:47:03.000 075 14266.23 400.31 54580.90 88888.00 2021-03-16 17:47:04.000 075 14266.32 400.70 54580.86 88888.00 2021-03-16 17:47:05.000 075 14266.28 400.54 54580.81 88888.00 2021-03-16 17:47:06.000 075 14266.25 400.69 54580.82 88888.00 2021-03-16 17:47:07.000 075 14266.10 400.39 54581.01 88888.00 2021-03-16 17:47:08.000 075 14266.54 400.29 54580.92 88888.00 2021-03-16 17:47:09.000 075 14266.00 400.35 54580.90 88888.00 2021-03-16 17:47:10.000 075 14266.10 400.55 54580.80 88888.00 2021-03-16 17:47:11.000 075 14266.10 400.28 54580.93 88888.00 2021-03-16 17:47:12.000 075 14265.98 400.29 54580.97 88888.00 2021-03-16 17:47:13.000 075 14266.19 400.35 54580.87 88888.00 2021-03-16 17:47:14.000 075 14266.25 400.61 54580.79 88888.00 2021-03-16 17:47:15.000 075 14266.01 400.35 54580.85 88888.00 2021-03-16 17:47:16.000 075 14266.38 400.53 54580.79 88888.00 2021-03-16 17:47:17.000 075 14265.96 400.67 54580.95 88888.00 2021-03-16 17:47:18.000 075 14266.14 400.74 54580.95 88888.00 2021-03-16 17:47:19.000 075 14266.19 400.64 54580.79 88888.00 2021-03-16 17:47:20.000 075 14266.14 400.62 54580.87 88888.00 2021-03-16 17:47:21.000 075 14266.03 400.77 54580.88 88888.00 2021-03-16 17:47:22.000 075 14268.50 402.86 54579.70 88888.00 2021-03-16 17:47:23.000 075 14266.25 400.62 54580.75 88888.00 2021-03-16 17:47:24.000 075 14266.33 401.07 54580.83 88888.00 2021-03-16 17:47:25.000 075 14266.54 400.58 54581.02 88888.00 2021-03-16 17:47:26.000 075 14266.56 400.73 54580.83 88888.00 2021-03-16 17:47:27.000 075 14268.53 402.83 54578.52 88888.00 2021-03-16 17:47:28.000 075 14266.23 400.55 54580.86 88888.00 2021-03-16 17:47:29.000 075 14266.30 401.01 54580.85 88888.00 2021-03-16 17:47:30.000 075 14266.10 400.49 54580.92 88888.00 2021-03-16 17:47:31.000 075 14266.42 400.42 54580.78 88888.00 2021-03-16 17:47:32.000 075 14266.07 400.60 54580.90 88888.00 2021-03-16 17:47:33.000 075 14266.30 400.22 54580.73 88888.00 2021-03-16 17:47:34.000 075 14265.91 400.38 54580.86 88888.00 2021-03-16 17:47:35.000 075 14265.94 400.26 54580.98 88888.00 2021-03-16 17:47:36.000 075 14266.16 400.29 54580.98 88888.00 2021-03-16 17:47:37.000 075 14265.96 400.20 54581.04 88888.00 2021-03-16 17:47:38.000 075 14265.88 400.22 54580.98 88888.00 2021-03-16 17:47:39.000 075 14265.97 400.18 54580.92 88888.00 2021-03-16 17:47:40.000 075 14265.88 400.23 54580.93 88888.00 2021-03-16 17:47:41.000 075 14265.81 400.21 54580.90 88888.00 2021-03-16 17:47:42.000 075 14265.81 400.08 54580.81 88888.00 2021-03-16 17:47:43.000 075 14266.01 400.36 54580.89 88888.00 2021-03-16 17:47:44.000 075 14265.82 399.93 54580.82 88888.00 2021-03-16 17:47:45.000 075 14265.89 400.02 54580.88 88888.00 2021-03-16 17:47:46.000 075 14266.13 400.32 54580.73 88888.00 2021-03-16 17:47:47.000 075 14265.72 399.85 54580.86 88888.00 2021-03-16 17:47:48.000 075 14265.96 399.81 54580.51 88888.00 2021-03-16 17:47:49.000 075 14267.90 402.22 54578.45 88888.00 2021-03-16 17:47:50.000 075 14265.75 399.79 54580.63 88888.00 2021-03-16 17:47:51.000 075 14265.78 399.82 54580.67 88888.00 2021-03-16 17:47:52.000 075 14265.72 399.72 54580.85 88888.00 2021-03-16 17:47:53.000 075 14265.75 399.81 54580.68 88888.00 2021-03-16 17:47:54.000 075 14265.68 399.69 54581.04 88888.00 2021-03-16 17:47:55.000 075 14267.86 402.16 54578.51 88888.00 2021-03-16 17:47:56.000 075 14266.05 400.00 54580.71 88888.00 2021-03-16 17:47:57.000 075 14265.52 399.83 54578.48 88888.00 2021-03-16 17:47:58.000 075 14267.00 402.10 54580.76 88888.00 2021-03-16 17:47:59.000 075 14265.66 400.04 54580.55 88888.00 2021-03-16 17:48:00.000 075 14265.73 399.92 54580.74 88888.00 2021-03-16 17:48:01.000 075 14265.50 400.16 54580.63 88888.00 2021-03-16 17:48:02.000 075 14265.33 399.98 54580.68 88888.00 2021-03-16 17:48:03.000 075 14265.50 400.39 54580.51 88888.00 2021-03-16 17:48:04.000 075 14265.44 400.17 54580.49 88888.00 2021-03-16 17:48:05.000 075 14265.58 400.22 54580.60 88888.00 2021-03-16 17:48:06.000 075 14265.39 400.61 54580.69 88888.00 2021-03-16 17:48:07.000 075 14265.56 400.16 54580.66 88888.00 2021-03-16 17:48:08.000 075 14265.69 400.54 54580.73 88888.00 2021-03-16 17:48:09.000 075 14265.56 400.27 54580.61 88888.00 2021-03-16 17:48:10.000 075 14265.56 400.61 54580.55 88888.00 2021-03-16 17:48:11.000 075 14265.54 400.86 54580.73 88888.00 2021-03-16 17:48:12.000 075 14265.56 400.56 54580.66 88888.00 2021-03-16 17:48:13.000 075 14265.79 400.51 54580.54 88888.00 2021-03-16 17:48:14.000 075 14265.58 400.48 54580.49 88888.00 2021-03-16 17:48:15.000 075 14265.84 400.48 54580.36 88888.00 2021-03-16 17:48:16.000 075 14265.62 400.68 54580.66 88888.00 2021-03-16 17:48:17.000 075 14265.60 400.55 54580.75 88888.00 2021-03-16 17:48:18.000 075 14265.56 400.53 54580.75 88888.00 2021-03-16 17:48:19.000 075 14265.44 400.48 54580.73 88888.00 2021-03-16 17:48:20.000 075 14265.61 400.54 54580.72 88888.00 2021-03-16 17:48:21.000 075 14265.43 400.56 54580.92 88888.00 2021-03-16 17:48:22.000 075 14265.41 400.59 54580.76 88888.00 2021-03-16 17:48:23.000 075 14268.07 402.80 54578.52 88888.00 2021-03-16 17:48:24.000 075 14265.29 400.32 54580.69 88888.00 2021-03-16 17:48:25.000 075 14265.35 400.44 54580.84 88888.00 2021-03-16 17:48:26.000 075 14265.53 400.16 54580.79 88888.00 2021-03-16 17:48:27.000 075 14265.31 400.41 54580.88 88888.00 2021-03-16 17:48:28.000 075 14265.37 400.29 54580.76 88888.00 2021-03-16 17:48:29.000 075 14267.77 402.60 54578.40 88888.00 2021-03-16 17:48:30.000 075 14265.46 400.30 54580.67 88888.00 2021-03-16 17:48:31.000 075 14265.38 400.36 54580.59 88888.00 2021-03-16 17:48:32.000 075 14265.38 400.29 54580.76 88888.00 2021-03-16 17:48:33.000 075 14265.35 400.50 54580.68 88888.00 2021-03-16 17:48:34.000 075 14265.21 400.11 54580.63 88888.00 2021-03-16 17:48:35.000 075 14265.35 400.48 54580.73 88888.00 2021-03-16 17:48:36.000 075 14265.74 400.23 54580.66 88888.00 2021-03-16 17:48:37.000 075 14265.20 400.10 54580.56 88888.00 2021-03-16 17:48:38.000 075 14265.21 400.10 54580.72 88888.00 2021-03-16 17:48:39.000 075 14265.15 400.21 54580.67 88888.00 2021-03-16 17:48:40.000 075 14265.17 400.09 54580.78 88888.00 2021-03-16 17:48:41.000 075 14265.30 400.16 54580.76 88888.00 2021-03-16 17:48:42.000 075 14265.12 400.22 54580.80 88888.00 2021-03-16 17:48:43.000 075 14264.93 400.33 54580.80 88888.00 2021-03-16 17:48:44.000 075 14265.05 400.21 54580.85 88888.00 2021-03-16 17:48:45.000 075 14265.15 400.33 54580.73 88888.00 2021-03-16 17:48:46.000 075 14265.18 400.59 54580.51 88888.00 2021-03-16 17:48:47.000 075 14268.35 403.56 54578.31 88888.00 2021-03-16 17:48:48.000 075 14265.55 402.71 54580.79 88888.00 2021-03-16 17:48:49.000 075 14265.29 400.09 54580.90 88888.00 2021-03-16 17:48:50.000 075 14265.31 400.39 54580.92 88888.00 2021-03-16 17:48:51.000 075 14265.40 400.20 54580.80 88888.00 2021-03-16 17:48:52.000 075 14265.31 400.33 54580.72 88888.00 2021-03-16 17:48:53.000 075 14267.68 402.52 54578.44 88888.00 2021-03-16 17:48:54.000 075 14265.18 400.07 54580.81 88888.00 2021-03-16 17:48:55.000 075 14265.33 400.18 54580.60 88888.00 2021-03-16 17:48:56.000 075 14265.48 400.32 54580.69 88888.00 2021-03-16 17:48:57.000 075 14265.33 400.05 54580.72 88888.00 2021-03-16 17:48:58.000 075 14265.42 400.12 54580.76 88888.00 2021-03-16 17:48:59.000 075 14265.21 399.73 54580.85 88888.00 2021-03-16 17:49:00.000 075 14265.17 400.03 54580.73 88888.00 2021-03-16 17:49:01.000 075 14265.10 399.73 54580.67 88888.00 2021-03-16 17:49:02.000 075 14265.07 399.79 54580.79 88888.00 2021-03-16 17:49:03.000 075 14265.33 399.57 54580.90 88888.00 2021-03-16 17:49:04.000 075 14265.07 399.50 54581.03 88888.00 2021-03-16 17:49:05.000 075 14264.95 399.62 54580.77 88888.00 2021-03-16 17:49:06.000 075 14265.57 399.28 54580.81 88888.00 2021-03-16 17:49:07.000 075 14264.97 399.74 54580.98 88888.00 2021-03-16 17:49:08.000 075 14264.86 399.67 54580.85 88888.00 2021-03-16 17:49:09.000 075 14264.96 399.41 54580.67 88888.00 2021-03-16 17:49:10.000 075 14264.91 399.51 54580.85 88888.00 2021-03-16 17:49:11.000 075 14265.17 399.80 54580.80 88888.00 2021-03-16 17:49:12.000 075 14265.18 399.69 54580.85 88888.00 2021-03-16 17:49:13.000 075 14265.25 399.71 54580.78 88888.00 2021-03-16 17:49:14.000 075 14265.06 399.47 54580.93 88888.00 2021-03-16 17:49:15.000 075 14265.24 399.54 54580.87 88888.00 2021-03-16 17:49:16.000 075 14265.32 399.76 54580.79 88888.00 2021-03-16 17:49:17.000 075 14265.40 399.60 54580.68 88888.00 2021-03-16 17:49:18.000 075 14267.62 401.86 54578.42 88888.00 2021-03-16 17:49:19.000 075 14265.32 399.57 54580.94 88888.00 2021-03-16 17:49:20.000 075 14265.60 399.60 54580.88 88888.00 2021-03-16 17:49:21.000 075 14265.62 399.86 54580.80 88888.00 2021-03-16 17:49:22.000 075 14265.52 399.82 54580.88 88888.00 2021-03-16 17:49:23.000 075 14265.44 399.68 54580.85 88888.00 2021-03-16 17:49:24.000 075 14267.75 402.09 54578.78 88888.00 2021-03-16 17:49:25.000 075 14265.56 399.96 54580.98 88888.00 2021-03-16 17:49:26.000 075 14265.88 399.98 54580.90 88888.00 2021-03-16 17:49:27.000 075 14265.76 399.85 54581.02 88888.00 2021-03-16 17:49:28.000 075 14265.71 399.85 54581.05 88888.00 2021-03-16 17:49:29.000 075 14265.72 400.03 54581.03 88888.00 2021-03-16 17:49:30.000 075 14266.09 399.99 54581.10 88888.00 2021-03-16 17:49:31.000 075 14265.75 400.17 54580.60 88888.00 2021-03-16 17:49:32.000 075 14265.81 400.10 54580.72 88888.00 2021-03-16 17:49:33.000 075 14265.71 399.81 54580.84 88888.00 2021-03-16 17:49:34.000 075 14265.76 400.08 54581.00 88888.00 2021-03-16 17:49:35.000 075 14266.00 400.00 54581.06 88888.00 2021-03-16 17:49:36.000 075 14265.78 400.16 54580.88 88888.00 2021-03-16 17:49:37.000 075 14265.67 400.11 54580.85 88888.00 2021-03-16 17:49:38.000 075 14266.00 400.29 54580.98 88888.00 2021-03-16 17:49:39.000 075 14265.56 399.89 54580.98 88888.00 2021-03-16 17:49:40.000 075 14265.66 400.09 54581.03 88888.00 2021-03-16 17:49:41.000 075 14265.61 399.80 54580.87 88888.00 2021-03-16 17:49:42.000 075 14265.70 399.94 54580.97 88888.00 2021-03-16 17:49:43.000 075 14265.83 399.61 54581.17 88888.00 2021-03-16 17:49:44.000 075 14265.59 399.47 54581.17 88888.00 2021-03-16 17:49:45.000 075 14265.54 399.69 54581.02 88888.00 2021-03-16 17:49:46.000 075 14268.87 399.33 54577.61 88888.00 2021-03-16 17:49:47.000 075 14267.65 401.63 54579.91 88888.00 2021-03-16 17:49:48.000 075 14265.39 399.29 54580.93 88888.00 2021-03-16 17:49:49.000 075 14265.25 399.17 54580.86 88888.00 2021-03-16 17:49:50.000 075 14265.36 399.31 54580.85 88888.00 2021-03-16 17:49:51.000 075 14265.37 399.21 54580.83 88888.00 2021-03-16 17:49:52.000 075 14267.66 401.37 54578.57 88888.00 2021-03-16 17:49:53.000 075 14265.38 399.20 54581.12 88888.00 2021-03-16 17:49:54.000 075 14265.38 399.10 54578.40 88888.00 2021-03-16 17:49:55.000 075 14266.57 401.37 54580.82 88888.00 2021-03-16 17:49:56.000 075 14265.88 398.94 54580.82 88888.00 2021-03-16 17:49:57.000 075 14265.39 399.20 54580.94 88888.00 2021-03-16 17:49:58.000 075 14265.17 399.11 54580.81 88888.00 2021-03-16 17:49:59.000 075 14265.33 398.98 54580.81 88888.00 2021-03-16 17:50:00.000 075 14265.40 399.30 54580.91 88888.00 2021-03-16 17:50:01.000 075 14265.36 399.07 54578.96 88888.00 2021-03-16 17:50:02.000 075 14265.36 399.37 54580.95 88888.00 2021-03-16 17:50:03.000 075 14265.35 399.22 54580.89 88888.00 2021-03-16 17:50:04.000 075 14265.27 399.22 54580.94 88888.00 2021-03-16 17:50:05.000 075 14265.24 399.22 54580.92 88888.00 2021-03-16 17:50:06.000 075 14265.30 399.19 54580.83 88888.00 2021-03-16 17:50:07.000 075 14267.82 401.76 54578.60 88888.00 2021-03-16 17:50:08.000 075 14265.12 399.16 54580.96 88888.00 2021-03-16 17:50:09.000 075 14265.07 399.45 54581.04 88888.00 2021-03-16 17:50:10.000 075 14265.24 399.56 54580.92 88888.00 2021-03-16 17:50:11.000 075 14265.30 399.40 54580.87 88888.00 2021-03-16 17:50:12.000 075 14265.29 399.30 54580.87 88888.00 2021-03-16 17:50:13.000 075 14265.06 399.54 54580.82 88888.00 2021-03-16 17:50:14.000 075 14265.23 399.48 54581.12 88888.00 2021-03-16 17:50:15.000 075 14265.31 399.73 54580.88 88888.00 2021-03-16 17:50:16.000 075 14265.33 399.66 54580.85 88888.00 2021-03-16 17:50:17.000 075 14265.35 399.81 54580.95 88888.00 2021-03-16 17:50:18.000 075 14265.37 399.87 54581.00 88888.00 2021-03-16 17:50:19.000 075 14265.26 399.89 54581.00 88888.00 2021-03-16 17:50:20.000 075 14267.47 402.19 54578.65 88888.00 2021-03-16 17:50:21.000 075 14265.13 400.00 54580.84 88888.00 2021-03-16 17:50:22.000 075 14265.48 399.83 54580.81 88888.00 2021-03-16 17:50:23.000 075 14265.37 399.54 54581.02 88888.00 2021-03-16 17:50:24.000 075 14265.19 399.85 54581.01 88888.00 2021-03-16 17:50:25.000 075 14265.40 399.79 54580.90 88888.00 2021-03-16 17:50:26.000 075 14267.47 402.16 54578.70 88888.00 2021-03-16 17:50:27.000 075 14265.36 399.63 54580.99 88888.00 2021-03-16 17:50:28.000 075 14265.24 399.89 54581.07 88888.00 2021-03-16 17:50:29.000 075 14265.36 399.72 54581.12 88888.00 2021-03-16 17:50:30.000 075 14265.28 399.92 54581.07 88888.00 2021-03-16 17:50:31.000 075 14265.18 399.55 54580.93 88888.00 2021-03-16 17:50:32.000 075 14265.35 399.64 54581.10 88888.00 2021-03-16 17:50:33.000 075 14265.56 399.54 54580.62 88888.00 2021-03-16 17:50:34.000 075 14267.50 402.57 54578.70 88888.00 2021-03-16 17:50:35.000 075 14266.19 399.51 54578.39 88888.00 2021-03-16 17:50:36.000 075 14265.74 401.56 54580.86 88888.00 2021-03-16 17:50:37.000 075 14265.14 399.26 54580.87 88888.00 2021-03-16 17:50:38.000 075 14265.11 399.23 54580.92 88888.00 2021-03-16 17:50:39.000 075 14265.11 399.35 54581.02 88888.00 2021-03-16 17:50:40.000 075 14267.39 401.53 54578.64 88888.00 2021-03-16 17:50:41.000 075 14267.04 401.49 54580.79 88888.00 2021-03-16 17:50:42.000 075 14264.89 399.52 54580.91 88888.00 2021-03-16 17:50:43.000 075 14265.12 399.29 54580.79 88888.00 2021-03-16 17:50:44.000 075 14264.82 399.18 54580.85 88888.00 2021-03-16 17:50:45.000 075 14265.04 399.29 54580.82 88888.00 2021-03-16 17:50:46.000 075 14264.80 399.13 54580.73 88888.00 2021-03-16 17:50:47.000 075 14264.84 399.03 54580.91 88888.00 2021-03-16 17:50:48.000 075 14264.88 399.05 54580.84 88888.00 2021-03-16 17:50:49.000 075 14264.90 398.87 54580.91 88888.00 2021-03-16 17:50:50.000 075 14264.83 398.99 54580.79 88888.00 2021-03-16 17:50:51.000 075 14264.83 398.99 54580.93 88888.00 2021-03-16 17:50:52.000 075 14265.07 399.16 54580.85 88888.00 2021-03-16 17:50:53.000 075 14265.05 398.95 54580.71 88888.00 2021-03-16 17:50:54.000 075 14265.09 398.87 54580.82 88888.00 2021-03-16 17:50:55.000 075 14265.01 398.67 54580.85 88888.00 2021-03-16 17:50:56.000 075 14264.95 398.82 54580.92 88888.00 2021-03-16 17:50:57.000 075 14265.18 398.69 54580.48 88888.00 2021-03-16 17:50:58.000 075 14265.06 398.92 54580.70 88888.00 2021-03-16 17:50:59.000 075 14265.10 399.03 54580.77 88888.00 2021-03-16 17:51:00.000 075 14265.13 398.90 54580.72 88888.00 2021-03-16 17:51:01.000 075 14265.06 398.88 54580.90 88888.00 2021-03-16 17:51:02.000 075 14265.07 399.01 54580.77 88888.00 2021-03-16 17:51:03.000 075 14265.37 398.97 54580.71 88888.00 2021-03-16 17:51:04.000 075 14265.13 398.97 54580.72 88888.00 2021-03-16 17:51:05.000 075 14265.22 398.60 54580.73 88888.00 2021-03-16 17:51:06.000 075 14267.50 401.03 54578.53 88888.00 2021-03-16 17:51:07.000 075 14265.24 398.91 54580.63 88888.00 2021-03-16 17:51:08.000 075 14265.33 398.96 54580.60 88888.00 2021-03-16 17:51:09.000 075 14265.31 398.96 54580.73 88888.00 2021-03-16 17:51:10.000 075 14265.69 399.16 54580.73 88888.00 2021-03-16 17:51:11.000 075 14265.31 398.78 54580.72 88888.00 2021-03-16 17:51:12.000 075 14267.98 401.20 54578.38 88888.00 2021-03-16 17:51:13.000 075 14265.48 399.46 54580.99 88888.00 2021-03-16 17:51:14.000 075 14265.34 398.84 54580.82 88888.00 2021-03-16 17:51:15.000 075 14265.45 398.93 54580.74 88888.00 2021-03-16 17:51:16.000 075 14265.49 399.10 54580.76 88888.00 2021-03-16 17:51:17.000 075 14265.36 399.12 54580.78 88888.00 2021-03-16 17:51:18.000 075 14265.63 399.05 54580.79 88888.00 2021-03-16 17:51:19.000 075 14265.44 398.97 54580.84 88888.00 2021-03-16 17:51:20.000 075 14265.58 398.94 54580.85 88888.00 2021-03-16 17:51:21.000 075 14265.51 398.95 54580.96 88888.00 2021-03-16 17:51:22.000 075 14265.66 398.98 54581.05 88888.00 2021-03-16 17:51:23.000 075 14265.37 398.80 54580.89 88888.00 2021-03-16 17:51:24.000 075 14265.52 399.13 54580.94 88888.00 2021-03-16 17:51:25.000 075 14265.92 399.15 54580.85 88888.00 2021-03-16 17:51:26.000 075 14265.58 399.02 54580.92 88888.00 2021-03-16 17:51:27.000 075 14267.86 401.46 54578.59 88888.00 2021-03-16 17:51:28.000 075 14265.69 399.10 54580.85 88888.00 2021-03-16 17:51:29.000 075 14265.75 399.19 54580.96 88888.00 2021-03-16 17:51:30.000 075 14265.88 399.40 54580.93 88888.00 2021-03-16 17:51:31.000 075 14265.67 399.29 54580.93 88888.00 2021-03-16 17:51:32.000 075 14265.86 399.50 54581.07 88888.00 2021-03-16 17:51:33.000 075 14267.88 401.74 54578.63 88888.00 2021-03-16 17:51:34.000 075 14265.84 399.60 54580.94 88888.00 2021-03-16 17:51:35.000 075 14265.69 399.45 54580.94 88888.00 2021-03-16 17:51:36.000 075 14265.73 399.58 54581.10 88888.00 2021-03-16 17:51:37.000 075 14265.92 399.85 54580.86 88888.00 2021-03-16 17:51:38.000 075 14265.78 399.65 54580.55 88888.00 2021-03-16 17:51:39.000 075 14265.69 399.96 54581.08 88888.00 2021-03-16 17:51:40.000 075 14265.79 399.72 54581.06 88888.00 2021-03-16 17:51:41.000 075 14265.83 399.65 54581.24 88888.00 2021-03-16 17:51:42.000 075 14265.72 399.83 54581.21 88888.00 2021-03-16 17:51:43.000 075 14265.80 399.89 54581.12 88888.00 2021-03-16 17:51:44.000 075 14265.81 399.70 54581.05 88888.00 2021-03-16 17:51:45.000 075 14265.86 399.92 54581.13 88888.00 2021-03-16 17:51:46.000 075 14265.68 399.76 54581.15 88888.00 2021-03-16 17:51:47.000 075 14265.77 399.97 54581.22 88888.00 2021-03-16 17:51:48.000 075 14265.79 399.87 54581.11 88888.00 2021-03-16 17:51:49.000 075 14266.02 399.63 54581.06 88888.00 2021-03-16 17:51:50.000 075 14265.83 399.85 54581.12 88888.00 2021-03-16 17:51:51.000 075 14265.83 399.75 54581.37 88888.00 2021-03-16 17:51:52.000 075 14265.82 399.79 54581.32 88888.00 2021-03-16 17:51:53.000 075 14265.82 399.66 54581.42 88888.00 2021-03-16 17:51:54.000 075 14265.86 399.98 54581.26 88888.00 2021-03-16 17:51:55.000 075 14265.83 399.51 54581.31 88888.00 2021-03-16 17:51:56.000 075 14265.68 399.75 54581.38 88888.00 2021-03-16 17:51:57.000 075 14265.80 399.61 54580.82 88888.00 2021-03-16 17:51:58.000 075 14268.12 401.85 54580.17 88888.00 2021-03-16 17:51:59.000 075 14265.73 399.79 54581.36 88888.00 2021-03-16 17:52:00.000 075 14265.80 399.92 54581.37 88888.00 2021-03-16 17:52:01.000 075 14265.81 399.47 54581.48 88888.00 2021-03-16 17:52:02.000 075 14266.06 399.31 54581.53 88888.00 2021-03-16 17:52:03.000 075 14267.85 401.73 54579.08 88888.00 2021-03-16 17:52:04.000 075 14265.72 399.72 54581.45 88888.00 2021-03-16 17:52:05.000 075 14266.01 399.54 54581.20 88888.00 2021-03-16 17:52:06.000 075 14265.84 399.57 54581.47 88888.00 2021-03-16 17:52:07.000 075 14266.08 399.42 54581.44 88888.00 2021-03-16 17:52:08.000 075 14266.18 399.25 54581.34 88888.00 2021-03-16 17:52:09.000 075 14265.95 399.59 54581.35 88888.00 2021-03-16 17:52:10.000 075 14266.23 399.07 54581.53 88888.00 2021-03-16 17:52:11.000 075 14266.05 399.36 54581.44 88888.00 2021-03-16 17:52:12.000 075 14265.92 399.43 54581.61 88888.00 2021-03-16 17:52:13.000 075 14266.44 399.31 54581.55 88888.00 2021-03-16 17:52:14.000 075 14269.27 399.43 54578.15 88888.00 2021-03-16 17:52:15.000 075 14268.29 401.70 54580.28 88888.00 2021-03-16 17:52:16.000 075 14266.01 399.22 54581.64 88888.00 2021-03-16 17:52:17.000 075 14265.94 399.32 54581.57 88888.00 2021-03-16 17:52:18.000 075 14266.00 399.34 54581.75 88888.00 2021-03-16 17:52:19.000 075 14266.13 399.48 54581.41 88888.00 2021-03-16 17:52:20.000 075 14268.17 401.70 54579.30 88888.00 2021-03-16 17:52:21.000 075 14266.06 399.35 54581.49 88888.00 2021-03-16 17:52:22.000 075 14266.04 399.38 54581.62 88888.00 2021-03-16 17:52:23.000 075 14266.05 399.54 54581.58 88888.00 2021-03-16 17:52:24.000 075 14266.05 399.47 54581.84 88888.00 2021-03-16 17:52:25.000 075 14266.07 399.44 54581.55 88888.00 2021-03-16 17:52:26.000 075 14266.07 399.31 54581.39 88888.00 2021-03-16 17:52:27.000 075 14266.02 399.37 54581.61 88888.00 2021-03-16 17:52:28.000 075 14265.93 399.64 54581.57 88888.00 2021-03-16 17:52:29.000 075 14265.90 399.40 54581.57 88888.00 2021-03-16 17:52:30.000 075 14266.09 399.80 54581.55 88888.00 2021-03-16 17:52:31.000 075 14265.81 399.32 54581.63 88888.00 2021-03-16 17:52:32.000 075 14265.90 399.18 54581.50 88888.00 2021-03-16 17:52:33.000 075 14265.98 399.37 54581.59 88888.00 2021-03-16 17:52:34.000 075 14266.00 399.39 54581.65 88888.00 2021-03-16 17:52:35.000 075 14266.04 399.35 54581.63 88888.00 2021-03-16 17:52:36.000 075 14265.97 399.29 54581.64 88888.00 2021-03-16 17:52:37.000 075 14266.00 399.33 54581.67 88888.00 2021-03-16 17:52:38.000 075 14265.88 399.32 54581.65 88888.00 2021-03-16 17:52:39.000 075 14266.05 399.31 54581.71 88888.00 2021-03-16 17:52:40.000 075 14266.42 399.29 54581.70 88888.00 2021-03-16 17:52:41.000 075 14265.98 399.38 54581.79 88888.00 2021-03-16 17:52:42.000 075 14265.88 399.25 54581.64 88888.00 2021-03-16 17:52:43.000 075 14266.05 399.24 54581.61 88888.00 2021-03-16 17:52:44.000 075 14265.86 399.29 54581.48 88888.00 2021-03-16 17:52:45.000 075 14268.20 401.75 54579.35 88888.00 2021-03-16 17:52:46.000 075 14265.85 399.39 54581.76 88888.00 2021-03-16 17:52:47.000 075 14266.13 399.42 54581.81 88888.00 2021-03-16 17:52:48.000 075 14265.95 399.31 54581.65 88888.00 2021-03-16 17:52:49.000 075 14265.98 399.51 54581.65 88888.00 2021-03-16 17:52:50.000 075 14266.04 399.39 54581.63 88888.00 2021-03-16 17:52:51.000 075 14268.32 401.68 54579.47 88888.00 2021-03-16 17:52:52.000 075 14266.07 399.52 54581.67 88888.00 2021-03-16 17:52:53.000 075 14265.94 399.67 54581.61 88888.00 2021-03-16 17:52:54.000 075 14266.06 399.49 54581.65 88888.00 2021-03-16 17:52:55.000 075 14266.22 399.65 54581.55 88888.00 2021-03-16 17:52:56.000 075 14266.07 399.70 54581.68 88888.00 2021-03-16 17:52:57.000 075 14266.09 399.50 54581.59 88888.00 2021-03-16 17:52:58.000 075 14265.85 399.62 54581.82 88888.00 2021-03-16 17:52:59.000 075 14266.26 399.62 54581.53 88888.00 2021-03-16 17:53:00.000 075 14265.80 399.67 54581.67 88888.00 2021-03-16 17:53:01.000 075 14266.09 399.77 54581.50 88888.00 2021-03-16 17:53:02.000 075 14266.25 399.95 54581.51 88888.00 2021-03-16 17:53:03.000 075 14266.00 399.81 54581.88 88888.00 2021-03-16 17:53:04.000 075 14268.27 401.89 54579.39 88888.00 2021-03-16 17:53:05.000 075 14266.17 399.60 54581.74 88888.00 2021-03-16 17:53:06.000 075 14266.17 399.89 54581.65 88888.00 2021-03-16 17:53:07.000 075 14266.08 399.63 54581.74 88888.00 2021-03-16 17:53:08.000 075 14265.94 399.52 54581.80 88888.00 2021-03-16 17:53:09.000 075 14266.26 399.83 54581.55 88888.00 2021-03-16 17:53:10.000 075 14268.39 401.70 54579.41 88888.00 2021-03-16 17:53:11.000 075 14266.19 399.60 54581.71 88888.00 2021-03-16 17:53:12.000 075 14266.17 399.58 54581.67 88888.00 2021-03-16 17:53:13.000 075 14265.98 399.49 54581.78 88888.00 2021-03-16 17:53:14.000 075 14266.14 399.52 54581.65 88888.00 2021-03-16 17:53:15.000 075 14266.53 399.78 54581.71 88888.00 2021-03-16 17:53:16.000 075 14266.23 399.61 54581.75 88888.00 2021-03-16 17:53:17.000 075 14266.08 399.41 54581.73 88888.00 2021-03-16 17:53:18.000 075 14266.07 399.41 54581.83 88888.00 2021-03-16 17:53:19.000 075 14266.21 399.28 54581.95 88888.00 2021-03-16 17:53:20.000 075 14266.27 399.31 54581.74 88888.00 2021-03-16 17:53:21.000 075 14266.26 399.50 54580.62 88888.00 2021-03-16 17:53:22.000 075 14268.43 401.66 54581.40 88888.00 2021-03-16 17:53:23.000 075 14266.12 399.24 54581.85 88888.00 2021-03-16 17:53:24.000 075 14266.35 399.17 54581.90 88888.00 2021-03-16 17:53:25.000 075 14266.51 399.50 54581.74 88888.00 2021-03-16 17:53:26.000 075 14266.25 399.36 54581.74 88888.00 2021-03-16 17:53:27.000 075 14266.54 399.22 54581.65 88888.00 2021-03-16 17:53:28.000 075 14266.14 399.23 54581.78 88888.00 2021-03-16 17:53:29.000 075 14266.19 399.41 54581.83 88888.00 2021-03-16 17:53:30.000 075 14266.61 399.59 54581.72 88888.00 2021-03-16 17:53:31.000 075 14266.19 399.54 54581.79 88888.00 2021-03-16 17:53:32.000 075 14266.32 398.98 54581.77 88888.00 2021-03-16 17:53:33.000 075 14266.26 399.09 54581.80 88888.00 2021-03-16 17:53:34.000 075 14266.25 399.14 54581.76 88888.00 2021-03-16 17:53:35.000 075 14266.44 399.27 54581.77 88888.00 2021-03-16 17:53:36.000 075 14266.29 399.29 54581.70 88888.00 2021-03-16 17:53:37.000 075 14268.75 401.36 54579.46 88888.00 2021-03-16 17:53:38.000 075 14266.25 399.17 54581.83 88888.00 2021-03-16 17:53:39.000 075 14266.29 399.23 54581.75 88888.00 2021-03-16 17:53:40.000 075 14266.52 399.26 54581.67 88888.00 2021-03-16 17:53:41.000 075 14266.43 399.12 54581.69 88888.00 2021-03-16 17:53:42.000 075 14266.43 399.22 54581.74 88888.00 2021-03-16 17:53:43.000 075 14268.60 401.24 54579.56 88888.00 2021-03-16 17:53:44.000 075 14266.41 398.87 54581.88 88888.00 2021-03-16 17:53:45.000 075 14266.57 398.86 54581.84 88888.00 2021-03-16 17:53:46.000 075 14266.70 398.87 54581.71 88888.00 2021-03-16 17:53:47.000 075 14266.53 399.13 54581.67 88888.00 2021-03-16 17:53:48.000 075 14266.61 398.74 54581.92 88888.00 2021-03-16 17:53:49.000 075 14266.55 398.95 54581.82 88888.00 2021-03-16 17:53:50.000 075 14266.48 398.81 54581.63 88888.00 2021-03-16 17:53:51.000 075 14266.59 398.81 54581.67 88888.00 2021-03-16 17:53:52.000 075 14266.51 398.67 54581.58 88888.00 2021-03-16 17:53:53.000 075 14266.47 398.56 54581.78 88888.00 2021-03-16 17:53:54.000 075 14266.45 398.65 54581.79 88888.00 2021-03-16 17:53:55.000 075 14266.95 398.73 54581.64 88888.00 2021-03-16 17:53:56.000 075 14266.39 398.47 54581.65 88888.00 2021-03-16 17:53:57.000 075 14266.61 398.72 54581.55 88888.00 2021-03-16 17:53:58.000 075 14266.32 398.62 54581.84 88888.00 2021-03-16 17:53:59.000 075 14266.44 398.58 54581.84 88888.00 2021-03-16 17:54:00.000 075 14269.38 400.20 54579.43 88888.00 2021-03-16 17:54:01.000 075 14266.30 400.92 54581.86 88888.00 2021-03-16 17:54:02.000 075 14266.35 398.43 54581.82 88888.00 2021-03-16 17:54:03.000 075 14266.36 398.67 54581.83 88888.00 2021-03-16 17:54:04.000 075 14266.24 398.54 54581.83 88888.00 2021-03-16 17:54:05.000 075 14266.57 398.34 54581.71 88888.00 2021-03-16 17:54:06.000 075 14268.52 400.71 54579.65 88888.00 2021-03-16 17:54:07.000 075 14266.07 398.79 54581.93 88888.00 2021-03-16 17:54:08.000 075 14266.31 398.24 54581.79 88888.00 2021-03-16 17:54:09.000 075 14266.08 398.17 54581.75 88888.00 2021-03-16 17:54:10.000 075 14266.29 398.30 54581.71 88888.00 2021-03-16 17:54:11.000 075 14266.25 398.28 54581.87 88888.00 2021-03-16 17:54:12.000 075 14266.19 398.41 54581.78 88888.00 2021-03-16 17:54:13.000 075 14265.97 398.24 54581.79 88888.00 2021-03-16 17:54:14.000 075 14266.35 398.28 54581.85 88888.00 2021-03-16 17:54:15.000 075 14266.04 398.22 54581.77 88888.00 2021-03-16 17:54:16.000 075 14266.02 398.47 54581.92 88888.00 2021-03-16 17:54:17.000 075 14266.00 398.09 54581.82 88888.00 2021-03-16 17:54:18.000 075 14266.02 398.13 54581.61 88888.00 2021-03-16 17:54:19.000 075 14265.83 398.18 54581.86 88888.00 2021-03-16 17:54:20.000 075 14265.99 398.28 54581.82 88888.00 2021-03-16 17:54:21.000 075 14265.93 398.18 54581.64 88888.00 2021-03-16 17:54:22.000 075 14265.87 398.37 54581.82 88888.00 2021-03-16 17:54:23.000 075 14265.70 398.28 54581.83 88888.00 2021-03-16 17:54:24.000 075 14265.72 398.34 54581.92 88888.00 2021-03-16 17:54:25.000 075 14265.81 398.30 54581.89 88888.00 2021-03-16 17:54:26.000 075 14265.75 398.32 54581.97 88888.00 2021-03-16 17:54:27.000 075 14265.73 398.50 54581.70 88888.00 2021-03-16 17:54:28.000 075 14265.48 398.32 54581.86 88888.00 2021-03-16 17:54:29.000 075 14265.66 398.55 54581.69 88888.00 2021-03-16 17:54:30.000 075 14265.66 398.15 54582.14 88888.00 2021-03-16 17:54:31.000 075 14267.98 400.79 54579.56 88888.00 2021-03-16 17:54:32.000 075 14265.55 398.22 54581.84 88888.00 2021-03-16 17:54:33.000 075 14265.52 398.41 54581.93 88888.00 2021-03-16 17:54:34.000 075 14265.77 398.48 54581.91 88888.00 2021-03-16 17:54:35.000 075 14265.40 398.33 54581.77 88888.00 2021-03-16 17:54:36.000 075 14265.59 398.48 54581.78 88888.00 2021-03-16 17:54:37.000 075 14267.70 400.62 54579.50 88888.00 2021-03-16 17:54:38.000 075 14265.36 398.10 54581.80 88888.00 2021-03-16 17:54:39.000 075 14265.60 398.36 54581.80 88888.00 2021-03-16 17:54:40.000 075 14265.31 398.17 54581.77 88888.00 2021-03-16 17:54:41.000 075 14265.27 398.24 54581.83 88888.00 2021-03-16 17:54:42.000 075 14265.22 398.68 54581.86 88888.00 2021-03-16 17:54:43.000 075 14265.15 398.10 54581.99 88888.00 2021-03-16 17:54:44.000 075 14265.22 398.30 54582.03 88888.00 2021-03-16 17:54:45.000 075 14264.98 398.23 54581.86 88888.00 2021-03-16 17:54:46.000 075 14265.37 398.36 54582.00 88888.00 2021-03-16 17:54:47.000 075 14265.06 398.16 54581.86 88888.00 2021-03-16 17:54:48.000 075 14264.93 398.15 54582.00 88888.00 2021-03-16 17:54:49.000 075 14265.02 398.13 54581.86 88888.00 2021-03-16 17:54:50.000 075 14265.24 398.09 54581.80 88888.00 2021-03-16 17:54:51.000 075 14264.91 398.28 54581.92 88888.00 2021-03-16 17:54:52.000 075 14265.11 398.14 54581.88 88888.00 2021-03-16 17:54:53.000 075 14264.92 398.08 54581.95 88888.00 2021-03-16 17:54:54.000 075 14264.93 398.28 54581.83 88888.00 2021-03-16 17:54:55.000 075 14267.08 401.50 54579.44 88888.00 2021-03-16 17:54:56.000 075 14264.74 399.16 54581.85 88888.00 2021-03-16 17:54:57.000 075 14265.37 398.17 54581.86 88888.00 2021-03-16 17:54:58.000 075 14265.01 398.47 54581.92 88888.00 2021-03-16 17:54:59.000 075 14265.06 398.32 54581.91 88888.00 2021-03-16 17:55:00.000 075 14265.02 398.03 54581.59 88888.00 2021-03-16 17:55:01.000 075 14267.29 400.33 54579.21 88888.00 2021-03-16 17:55:02.000 075 14265.35 398.39 54581.70 88888.00 2021-03-16 17:55:03.000 075 14264.93 398.10 54581.89 88888.00 2021-03-16 17:55:04.000 075 14264.93 398.12 54581.85 88888.00 2021-03-16 17:55:05.000 075 14265.36 398.00 54581.88 88888.00 2021-03-16 17:55:06.000 075 14264.87 398.08 54581.85 88888.00 2021-03-16 17:55:07.000 075 14267.13 400.55 54579.47 88888.00 2021-03-16 17:55:08.000 075 14267.24 400.39 54581.80 88888.00 2021-03-16 17:55:09.000 075 14264.86 397.98 54581.49 88888.00 2021-03-16 17:55:10.000 075 14265.00 397.99 54581.90 88888.00 2021-03-16 17:55:11.000 075 14264.76 398.23 54581.76 88888.00 2021-03-16 17:55:12.000 075 14264.87 398.15 54581.72 88888.00 2021-03-16 17:55:13.000 075 14264.87 398.01 54581.77 88888.00 2021-03-16 17:55:14.000 075 14264.84 397.96 54581.92 88888.00 2021-03-16 17:55:15.000 075 14264.79 397.93 54581.88 88888.00 2021-03-16 17:55:16.000 075 14264.79 398.14 54581.76 88888.00 2021-03-16 17:55:17.000 075 14264.84 397.91 54581.76 88888.00 2021-03-16 17:55:18.000 075 14264.76 397.80 54581.81 88888.00 2021-03-16 17:55:19.000 075 14264.68 398.09 54581.78 88888.00 2021-03-16 17:55:20.000 075 14264.54 397.71 54581.81 88888.00 2021-03-16 17:55:21.000 075 14264.63 397.97 54581.86 88888.00 2021-03-16 17:55:22.000 075 14264.49 397.67 54581.66 88888.00 2021-03-16 17:55:23.000 075 14264.69 397.65 54581.80 88888.00 2021-03-16 17:55:24.000 075 14264.55 397.67 54581.77 88888.00 2021-03-16 17:55:25.000 075 14264.60 397.71 54581.92 88888.00 2021-03-16 17:55:26.000 075 14264.64 397.71 54581.86 88888.00 2021-03-16 17:55:27.000 075 14264.62 397.68 54581.74 88888.00 2021-03-16 17:55:28.000 075 14266.92 400.15 54579.30 88888.00 2021-03-16 17:55:29.000 075 14264.54 397.71 54581.65 88888.00 2021-03-16 17:55:30.000 075 14264.37 397.59 54581.77 88888.00 2021-03-16 17:55:31.000 075 14264.34 397.65 54581.48 88888.00 2021-03-16 17:55:32.000 075 14264.22 397.49 54581.59 88888.00 2021-03-16 17:55:33.000 075 14266.54 399.73 54579.38 88888.00 2021-03-16 17:55:34.000 075 14264.20 397.35 54581.93 88888.00 2021-03-16 17:55:35.000 075 14264.20 397.65 54581.67 88888.00 2021-03-16 17:55:36.000 075 14264.18 397.36 54581.73 88888.00 2021-03-16 17:55:37.000 075 14264.08 397.48 54581.46 88888.00 2021-03-16 17:55:38.000 075 14264.05 397.55 54581.65 88888.00 2021-03-16 17:55:39.000 075 14264.03 397.45 54581.51 88888.00 2021-03-16 17:55:40.000 075 14263.98 397.45 54581.56 88888.00 2021-03-16 17:55:41.000 075 14264.08 397.64 54581.46 88888.00 2021-03-16 17:55:42.000 075 14263.91 397.39 54581.43 88888.00 2021-03-16 17:55:43.000 075 14264.21 397.30 54581.51 88888.00 2021-03-16 17:55:44.000 075 14264.23 397.50 54581.51 88888.00 2021-03-16 17:55:45.000 075 14265.09 397.58 54577.89 88888.00 2021-03-16 17:55:46.000 075 14266.41 399.70 54578.99 88888.00 2021-03-16 17:55:47.000 075 14263.74 397.54 54581.26 88888.00 2021-03-16 17:55:48.000 075 14264.20 397.98 54581.36 88888.00 2021-03-16 17:55:49.000 075 14263.94 397.63 54581.25 88888.00 2021-03-16 17:55:50.000 075 14264.07 397.59 54581.32 88888.00 2021-03-16 17:55:51.000 075 14264.07 397.46 54581.27 88888.00 2021-03-16 17:55:52.000 075 14266.29 400.01 54578.53 88888.00 2021-03-16 17:55:53.000 075 14264.05 397.46 54581.44 88888.00 2021-03-16 17:55:54.000 075 14263.91 397.53 54581.29 88888.00 2021-03-16 17:55:55.000 075 14263.96 397.45 54581.27 88888.00 2021-03-16 17:55:56.000 075 14263.97 397.33 54581.22 88888.00 2021-03-16 17:55:57.000 075 14264.01 397.59 54580.74 88888.00 2021-03-16 17:55:58.000 075 14263.98 397.73 54581.30 88888.00 2021-03-16 17:55:59.000 075 14264.08 397.53 54581.22 88888.00 2021-03-16 17:56:00.000 075 14264.00 397.62 54581.22 88888.00 2021-03-16 17:56:01.000 075 14264.07 397.60 54581.04 88888.00 2021-03-16 17:56:02.000 075 14264.10 397.71 54581.06 88888.00 2021-03-16 17:56:03.000 075 14264.00 397.76 54581.05 88888.00 2021-03-16 17:56:04.000 075 14264.07 398.00 54581.08 88888.00 2021-03-16 17:56:05.000 075 14264.01 397.62 54581.17 88888.00 2021-03-16 17:56:06.000 075 14264.37 397.40 54580.93 88888.00 2021-03-16 17:56:07.000 075 14264.11 397.58 54581.36 88888.00 2021-03-16 17:56:08.000 075 14264.11 397.65 54581.16 88888.00 2021-03-16 17:56:09.000 075 14264.03 397.80 54580.75 88888.00 2021-03-16 17:56:10.000 075 14264.05 397.66 54581.11 88888.00 2021-03-16 17:56:11.000 075 14263.99 397.84 54581.20 88888.00 2021-03-16 17:56:12.000 075 14264.07 397.65 54581.16 88888.00 2021-03-16 17:56:13.000 075 14264.06 397.52 54581.22 88888.00 2021-03-16 17:56:14.000 075 14264.26 398.08 54581.21 88888.00 2021-03-16 17:56:15.000 075 14263.92 397.59 54581.29 88888.00 2021-03-16 17:56:16.000 075 14266.13 400.04 54578.82 88888.00 2021-03-16 17:56:17.000 075 14263.98 397.58 54581.12 88888.00 2021-03-16 17:56:18.000 075 14264.07 397.84 54580.96 88888.00 2021-03-16 17:56:19.000 075 14264.12 398.11 54581.21 88888.00 2021-03-16 17:56:20.000 075 14263.94 397.89 54581.22 88888.00 2021-03-16 17:56:21.000 075 14263.93 397.90 54581.06 88888.00 2021-03-16 17:56:22.000 075 14266.16 400.01 54578.77 88888.00 2021-03-16 17:56:23.000 075 14263.99 397.98 54581.04 88888.00 2021-03-16 17:56:24.000 075 14263.61 397.77 54581.19 88888.00 2021-03-16 17:56:25.000 075 14263.89 397.71 54581.32 88888.00 2021-03-16 17:56:26.000 075 14263.99 398.02 54580.98 88888.00 2021-03-16 17:56:27.000 075 14263.80 397.89 54581.07 88888.00 2021-03-16 17:56:28.000 075 14264.01 398.00 54581.10 88888.00 2021-03-16 17:56:29.000 075 14263.82 397.85 54581.10 88888.00 2021-03-16 17:56:30.000 075 14263.84 397.79 54581.16 88888.00 2021-03-16 17:56:31.000 075 14263.98 398.00 54580.83 88888.00 2021-03-16 17:56:32.000 075 14263.74 398.01 54581.03 88888.00 2021-03-16 17:56:33.000 075 14263.78 397.98 54580.96 88888.00 2021-03-16 17:56:34.000 075 14264.17 398.09 54581.09 88888.00 2021-03-16 17:56:35.000 075 14266.08 400.29 54578.71 88888.00 2021-03-16 17:56:36.000 075 14264.00 398.15 54581.21 88888.00 2021-03-16 17:56:37.000 075 14263.71 397.98 54581.21 88888.00 2021-03-16 17:56:38.000 075 14263.77 398.22 54580.99 88888.00 2021-03-16 17:56:39.000 075 14263.86 398.15 54581.13 88888.00 2021-03-16 17:56:40.000 075 14263.66 398.16 54581.25 88888.00 2021-03-16 17:56:41.000 075 14265.93 400.52 54578.89 88888.00 2021-03-16 17:56:42.000 075 14263.73 398.04 54581.20 88888.00 2021-03-16 17:56:43.000 075 14263.63 398.20 54581.14 88888.00 2021-03-16 17:56:44.000 075 14263.61 398.03 54581.33 88888.00 2021-03-16 17:56:45.000 075 14263.69 398.12 54581.06 88888.00 2021-03-16 17:56:46.000 075 14263.85 398.37 54581.25 88888.00 2021-03-16 17:56:47.000 075 14263.65 398.04 54581.17 88888.00 2021-03-16 17:56:48.000 075 14263.59 398.15 54581.14 88888.00 2021-03-16 17:56:49.000 075 14263.70 398.24 54581.06 88888.00 2021-03-16 17:56:50.000 075 14263.67 398.22 54581.22 88888.00 2021-03-16 17:56:51.000 075 14263.61 398.41 54581.24 88888.00 2021-03-16 17:56:52.000 075 14263.56 398.28 54579.23 88888.00 2021-03-16 17:56:53.000 075 14265.99 400.48 54581.28 88888.00 2021-03-16 17:56:54.000 075 14263.63 398.20 54581.16 88888.00 2021-03-16 17:56:55.000 075 14263.55 398.04 54581.43 88888.00 2021-03-16 17:56:56.000 075 14263.67 398.26 54581.16 88888.00 2021-03-16 17:56:57.000 075 14263.74 398.36 54581.13 88888.00 2021-03-16 17:56:58.000 075 14263.73 398.55 54581.11 88888.00 2021-03-16 17:56:59.000 075 14263.71 398.42 54581.19 88888.00 2021-03-16 17:57:00.000 075 14263.67 398.34 54581.31 88888.00 2021-03-16 17:57:01.000 075 14263.73 398.34 54581.30 88888.00 2021-03-16 17:57:02.000 075 14264.02 398.37 54581.25 88888.00 2021-03-16 17:57:03.000 075 14263.84 398.31 54581.27 88888.00 2021-03-16 17:57:04.000 075 14263.70 398.78 54581.30 88888.00 2021-03-16 17:57:05.000 075 14263.67 398.34 54581.42 88888.00 2021-03-16 17:57:06.000 075 14263.72 398.26 54581.37 88888.00 2021-03-16 17:57:07.000 075 14264.04 398.34 54581.28 88888.00 2021-03-16 17:57:08.000 075 14266.01 400.50 54579.00 88888.00 2021-03-16 17:57:09.000 075 14263.86 398.34 54581.34 88888.00 2021-03-16 17:57:10.000 075 14263.64 398.23 54581.44 88888.00 2021-03-16 17:57:11.000 075 14263.80 398.25 54581.13 88888.00 2021-03-16 17:57:12.000 075 14263.80 398.20 54581.28 88888.00 2021-03-16 17:57:13.000 075 14263.76 398.13 54581.25 88888.00 2021-03-16 17:57:14.000 075 14266.00 400.60 54578.71 88888.00 2021-03-16 17:57:15.000 075 14263.77 398.53 54581.51 88888.00 2021-03-16 17:57:16.000 075 14263.65 398.53 54581.32 88888.00 2021-03-16 17:57:17.000 075 14263.86 398.28 54581.25 88888.00 2021-03-16 17:57:18.000 075 14263.80 398.21 54581.39 88888.00 2021-03-16 17:57:19.000 075 14264.05 398.77 54581.38 88888.00 2021-03-16 17:57:20.000 075 14263.87 398.07 54581.46 88888.00 2021-03-16 17:57:21.000 075 14263.89 398.29 54581.48 88888.00 2021-03-16 17:57:22.000 075 14263.90 398.22 54581.42 88888.00 2021-03-16 17:57:23.000 075 14266.76 400.27 54579.15 88888.00 2021-03-16 17:57:24.000 075 14263.98 400.80 54581.36 88888.00 2021-03-16 17:57:25.000 075 14263.99 398.27 54581.33 88888.00 2021-03-16 17:57:26.000 075 14264.04 398.71 54581.43 88888.00 2021-03-16 17:57:27.000 075 14263.91 398.14 54581.38 88888.00 2021-03-16 17:57:28.000 075 14264.07 398.01 54581.36 88888.00 2021-03-16 17:57:29.000 075 14266.39 400.57 54579.15 88888.00 2021-03-16 17:57:30.000 075 14264.05 398.27 54581.42 88888.00 2021-03-16 17:57:31.000 075 14264.37 398.52 54581.22 88888.00 2021-03-16 17:57:32.000 075 14264.02 398.11 54581.35 88888.00 2021-03-16 17:57:33.000 075 14264.11 398.28 54581.55 88888.00 2021-03-16 17:57:34.000 075 14264.43 398.73 54581.15 88888.00 2021-03-16 17:57:35.000 075 14264.32 398.16 54581.29 88888.00 2021-03-16 17:57:36.000 075 14264.16 397.93 54581.44 88888.00 2021-03-16 17:57:37.000 075 14264.16 398.04 54581.33 88888.00 2021-03-16 17:57:38.000 075 14264.33 398.16 54581.45 88888.00 2021-03-16 17:57:39.000 075 14264.44 398.00 54581.44 88888.00 2021-03-16 17:57:40.000 075 14264.35 398.04 54581.48 88888.00 2021-03-16 17:57:41.000 075 14264.35 398.06 54581.39 88888.00 2021-03-16 17:57:42.000 075 14264.40 398.11 54581.27 88888.00 2021-03-16 17:57:43.000 075 14264.43 398.22 54581.48 88888.00 2021-03-16 17:57:44.000 075 14264.53 397.95 54581.42 88888.00 2021-03-16 17:57:45.000 075 14264.49 398.24 54581.41 88888.00 2021-03-16 17:57:46.000 075 14264.52 398.51 54581.51 88888.00 2021-03-16 17:57:47.000 075 14264.42 398.12 54581.48 88888.00 2021-03-16 17:57:48.000 075 14264.41 398.15 54581.47 88888.00 2021-03-16 17:57:49.000 075 14264.56 398.16 54581.42 88888.00 2021-03-16 17:57:50.000 075 14264.67 398.26 54581.43 88888.00 2021-03-16 17:57:51.000 075 14264.73 398.09 54581.48 88888.00 2021-03-16 17:57:52.000 075 14264.69 398.03 54581.47 88888.00 2021-03-16 17:57:53.000 075 14264.68 398.07 54581.11 88888.00 2021-03-16 17:57:54.000 075 14267.12 400.61 54579.02 88888.00 2021-03-16 17:57:55.000 075 14265.06 397.94 54581.32 88888.00 2021-03-16 17:57:56.000 075 14264.68 398.34 54581.59 88888.00 2021-03-16 17:57:57.000 075 14264.82 398.17 54581.13 88888.00 2021-03-16 17:57:58.000 075 14264.85 398.09 54581.36 88888.00 2021-03-16 17:57:59.000 075 14267.28 400.72 54579.15 88888.00 2021-03-16 17:58:00.000 075 14264.81 398.11 54581.37 88888.00 2021-03-16 17:58:01.000 075 14264.85 398.58 54581.50 88888.00 2021-03-16 17:58:02.000 075 14265.01 398.07 54581.40 88888.00 2021-03-16 17:58:03.000 075 14264.93 398.09 54581.42 88888.00 2021-03-16 17:58:04.000 075 14265.00 398.24 54581.17 88888.00 2021-03-16 17:58:05.000 075 14264.99 398.09 54581.42 88888.00 2021-03-16 17:58:06.000 075 14265.01 398.53 54581.46 88888.00 2021-03-16 17:58:07.000 075 14264.88 398.09 54581.32 88888.00 2021-03-16 17:58:08.000 075 14265.18 398.02 54581.48 88888.00 2021-03-16 17:58:09.000 075 14268.02 401.54 54579.15 88888.00 2021-03-16 17:58:10.000 075 14265.93 400.29 54581.24 88888.00 2021-03-16 17:58:11.000 075 14265.12 398.40 54581.24 88888.00 2021-03-16 17:58:12.000 075 14265.07 398.30 54581.38 88888.00 2021-03-16 17:58:13.000 075 14265.01 398.23 54581.42 88888.00 2021-03-16 17:58:14.000 075 14265.21 398.16 54581.42 88888.00 2021-03-16 17:58:15.000 075 14267.55 400.61 54579.16 88888.00 2021-03-16 17:58:16.000 075 14265.18 398.08 54581.42 88888.00 2021-03-16 17:58:17.000 075 14265.12 398.22 54581.46 88888.00 2021-03-16 17:58:18.000 075 14265.10 398.17 54581.47 88888.00 2021-03-16 17:58:19.000 075 14265.44 398.39 54581.48 88888.00 2021-03-16 17:58:20.000 075 14265.18 398.66 54581.44 88888.00 2021-03-16 17:58:21.000 075 14265.76 398.28 54581.50 88888.00 2021-03-16 17:58:22.000 075 14265.34 398.20 54581.58 88888.00 2021-03-16 17:58:23.000 075 14265.39 398.28 54581.61 88888.00 2021-03-16 17:58:24.000 075 14265.42 398.27 54581.46 88888.00 2021-03-16 17:58:25.000 075 14265.56 398.41 54581.43 88888.00 2021-03-16 17:58:26.000 075 14265.73 398.44 54581.52 88888.00 2021-03-16 17:58:27.000 075 14265.41 398.42 54581.66 88888.00 2021-03-16 17:58:28.000 075 14265.46 398.68 54581.61 88888.00 2021-03-16 17:58:29.000 075 14265.70 398.76 54581.59 88888.00 2021-03-16 17:58:30.000 075 14267.82 400.84 54579.31 88888.00 2021-03-16 17:58:31.000 075 14265.51 398.45 54581.71 88888.00 2021-03-16 17:58:32.000 075 14265.56 398.39 54581.67 88888.00 2021-03-16 17:58:33.000 075 14265.66 398.56 54581.69 88888.00 2021-03-16 17:58:34.000 075 14265.58 398.50 54581.58 88888.00 2021-03-16 17:58:35.000 075 14265.97 398.37 54581.44 88888.00 2021-03-16 17:58:36.000 075 14265.69 398.55 54581.71 88888.00 2021-03-16 17:58:37.000 075 14265.65 398.52 54581.72 88888.00 2021-03-16 17:58:38.000 075 14265.73 398.56 54581.40 88888.00 2021-03-16 17:58:39.000 075 14265.76 398.45 54581.90 88888.00 2021-03-16 17:58:40.000 075 14267.95 400.95 54579.41 88888.00 2021-03-16 17:58:41.000 075 14266.18 398.69 54581.76 88888.00 2021-03-16 17:58:42.000 075 14265.75 398.63 54581.83 88888.00 2021-03-16 17:58:43.000 075 14265.78 398.61 54581.74 88888.00 2021-03-16 17:58:44.000 075 14265.91 398.39 54581.76 88888.00 2021-03-16 17:58:45.000 075 14265.93 398.58 54581.86 88888.00 2021-03-16 17:58:46.000 075 14268.15 400.82 54579.66 88888.00 2021-03-16 17:58:47.000 075 14266.17 398.47 54581.89 88888.00 2021-03-16 17:58:48.000 075 14266.12 398.47 54581.83 88888.00 2021-03-16 17:58:49.000 075 14265.96 398.60 54581.88 88888.00 2021-03-16 17:58:50.000 075 14265.94 398.43 54581.86 88888.00 2021-03-16 17:58:51.000 075 14265.99 398.97 54581.88 88888.00 2021-03-16 17:58:52.000 075 14265.98 398.66 54581.87 88888.00 2021-03-16 17:58:53.000 075 14265.89 398.49 54581.79 88888.00 2021-03-16 17:58:54.000 075 14265.77 398.38 54581.91 88888.00 2021-03-16 17:58:55.000 075 14265.91 398.66 54582.04 88888.00 2021-03-16 17:58:56.000 075 14266.00 398.09 54581.99 88888.00 2021-03-16 17:58:57.000 075 14265.88 398.32 54582.13 88888.00 2021-03-16 17:58:58.000 075 14265.89 398.66 54581.96 88888.00 2021-03-16 17:58:59.000 075 14266.02 398.22 54582.03 88888.00 2021-03-16 17:59:00.000 075 14265.88 398.49 54581.94 88888.00 2021-03-16 17:59:01.000 075 14265.88 398.44 54582.02 88888.00 2021-03-16 17:59:02.000 075 14265.99 398.37 54582.12 88888.00 2021-03-16 17:59:03.000 075 14265.81 398.21 54581.91 88888.00 2021-03-16 17:59:04.000 075 14265.64 398.18 54582.27 88888.00 2021-03-16 17:59:05.000 075 14265.76 398.36 54582.04 88888.00 2021-03-16 17:59:06.000 075 14266.22 398.58 54581.99 88888.00 2021-03-16 17:59:07.000 075 14265.66 398.39 54582.05 88888.00 2021-03-16 17:59:08.000 075 14265.75 398.50 54582.18 88888.00 2021-03-16 17:59:09.000 075 14267.94 400.63 54579.85 88888.00 2021-03-16 17:59:10.000 075 14265.85 398.53 54582.01 88888.00 2021-03-16 17:59:11.000 075 14265.71 398.38 54582.13 88888.00 2021-03-16 17:59:12.000 075 14265.65 398.02 54582.14 88888.00 2021-03-16 17:59:13.000 075 14265.92 398.20 54582.12 88888.00 2021-03-16 17:59:14.000 075 14265.50 398.14 54582.25 88888.00 2021-03-16 17:59:15.000 075 14267.88 400.50 54579.85 88888.00 2021-03-16 17:59:16.000 075 14266.97 398.59 54579.83 88888.00 2021-03-16 17:59:17.000 075 14265.75 400.55 54582.24 88888.00 2021-03-16 17:59:18.000 075 14265.88 398.47 54582.16 88888.00 2021-03-16 17:59:19.000 075 14265.67 398.09 54582.09 88888.00 2021-03-16 17:59:20.000 075 14265.90 398.09 54582.12 88888.00 2021-03-16 17:59:21.000 075 14266.02 398.42 54582.08 88888.00 2021-03-16 17:59:22.000 075 14265.46 398.18 54582.30 88888.00 2021-03-16 17:59:23.000 075 14265.55 398.16 54582.24 88888.00 2021-03-16 17:59:24.000 075 14265.31 398.07 54582.23 88888.00 2021-03-16 17:59:25.000 075 14265.41 398.33 54582.11 88888.00 2021-03-16 17:59:26.000 075 14265.50 398.17 54582.13 88888.00 2021-03-16 17:59:27.000 075 14265.41 398.21 54582.24 88888.00 2021-03-16 17:59:28.000 075 14265.57 398.15 54582.24 88888.00 2021-03-16 17:59:29.000 075 14265.50 398.09 54582.09 88888.00 2021-03-16 17:59:30.000 075 14265.62 398.22 54582.18 88888.00 2021-03-16 17:59:31.000 075 14265.69 398.08 54582.13 88888.00 2021-03-16 17:59:32.000 075 14265.44 398.30 54581.97 88888.00 2021-03-16 17:59:33.000 075 14265.37 398.16 54582.16 88888.00 2021-03-16 17:59:34.000 075 14265.36 398.03 54582.18 88888.00 2021-03-16 17:59:35.000 075 14265.33 398.30 54582.05 88888.00 2021-03-16 17:59:36.000 075 14265.40 398.22 54581.99 88888.00 2021-03-16 17:59:37.000 075 14265.29 398.23 54582.13 88888.00 2021-03-16 17:59:38.000 075 14265.25 398.20 54582.20 88888.00 2021-03-16 17:59:39.000 075 14265.21 398.10 54582.04 88888.00 2021-03-16 17:59:40.000 075 14265.50 398.38 54582.03 88888.00 2021-03-16 17:59:41.000 075 14265.20 398.18 54581.95 88888.00 2021-03-16 17:59:42.000 075 14267.45 400.35 54579.84 88888.00 2021-03-16 17:59:43.000 075 14265.17 397.78 54582.10 88888.00 2021-03-16 17:59:44.000 075 14265.13 398.03 54581.98 88888.00 2021-03-16 17:59:45.000 075 14265.06 397.90 54582.14 88888.00 2021-03-16 17:59:46.000 075 14265.03 398.04 54582.05 88888.00 2021-03-16 17:59:47.000 075 14264.93 398.13 54582.03 88888.00 2021-03-16 17:59:48.000 075 14267.17 400.40 54579.77 88888.00 2021-03-16 17:59:49.000 075 14264.91 398.08 54582.16 88888.00 2021-03-16 17:59:50.000 075 14264.93 398.09 54582.04 88888.00 2021-03-16 17:59:51.000 075 14265.07 398.41 54581.97 88888.00 2021-03-16 17:59:52.000 075 14265.25 397.95 54581.98 88888.00 2021-03-16 17:59:53.000 075 14264.92 398.23 54581.99 88888.00 2021-03-16 17:59:54.000 075 14264.80 398.09 54582.05 88888.00 2021-03-16 17:59:55.000 075 14264.87 398.28 54582.03 88888.00 2021-03-16 17:59:56.000 075 14264.85 398.34 54581.88 88888.00 2021-03-16 17:59:57.000 075 14264.84 398.44 54581.91 88888.00 2021-03-16 17:59:58.000 075 14264.85 398.09 54581.86 88888.00 2021-03-16 17:59:59.000 075 14264.76 398.22 54582.04 88888.00 2021-03-16 18:00:00.000 075 14264.93 398.39 54581.94 88888.00 2021-03-16 18:00:01.000 075 14265.05 398.34 54581.78 88888.00 2021-03-16 18:00:02.000 075 14264.73 398.20 54581.86 88888.00 2021-03-16 18:00:03.000 075 14267.03 400.55 54579.59 88888.00 2021-03-16 18:00:04.000 075 14264.72 398.34 54581.99 88888.00 2021-03-16 18:00:05.000 075 14265.01 398.41 54581.78 88888.00 2021-03-16 18:00:06.000 075 14264.86 398.56 54581.78 88888.00 2021-03-16 18:00:07.000 075 14264.70 398.58 54581.77 88888.00 2021-03-16 18:00:08.000 075 14265.06 398.34 54581.85 88888.00 2021-03-16 18:00:09.000 075 14267.09 400.63 54579.64 88888.00 2021-03-16 18:00:10.000 075 14264.84 398.62 54581.86 88888.00 2021-03-16 18:00:11.000 075 14264.75 397.96 54581.66 88888.00 2021-03-16 18:00:12.000 075 14264.79 398.56 54581.92 88888.00 2021-03-16 18:00:13.000 075 14264.76 398.49 54581.78 88888.00 2021-03-16 18:00:14.000 075 14264.72 398.32 54581.69 88888.00 2021-03-16 18:00:15.000 075 14264.78 398.67 54581.62 88888.00 2021-03-16 18:00:16.000 075 14264.66 398.41 54581.85 88888.00 2021-03-16 18:00:17.000 075 14264.72 398.63 54581.62 88888.00 2021-03-16 18:00:18.000 075 14264.72 398.37 54581.84 88888.00 2021-03-16 18:00:19.000 075 14264.61 398.54 54581.80 88888.00 2021-03-16 18:00:20.000 075 14264.77 398.56 54581.87 88888.00 2021-03-16 18:00:21.000 075 14264.76 398.40 54581.70 88888.00 2021-03-16 18:00:22.000 075 14264.69 398.56 54581.79 88888.00 2021-03-16 18:00:23.000 075 14264.89 398.23 54581.69 88888.00 2021-03-16 18:00:24.000 075 14264.81 398.52 54581.79 88888.00 2021-03-16 18:00:25.000 075 14264.73 398.70 54581.53 88888.00 2021-03-16 18:00:26.000 075 14264.89 398.47 54581.73 88888.00 2021-03-16 18:00:27.000 075 14264.64 398.62 54581.68 88888.00 2021-03-16 18:00:28.000 075 14264.79 398.65 54581.80 88888.00 2021-03-16 18:00:29.000 075 14264.71 398.43 54581.86 88888.00 2021-03-16 18:00:30.000 075 14264.80 398.80 54581.84 88888.00 2021-03-16 18:00:31.000 075 14264.83 398.47 54581.76 88888.00 2021-03-16 18:00:32.000 075 14266.31 399.11 54579.31 88888.00 2021-03-16 18:00:33.000 075 14266.01 401.20 54581.59 88888.00 2021-03-16 18:00:34.000 075 14264.89 398.50 54581.80 88888.00 2021-03-16 18:00:35.000 075 14265.03 398.77 54581.74 88888.00 2021-03-16 18:00:36.000 075 14264.97 398.59 54581.71 88888.00 2021-03-16 18:00:37.000 075 14265.06 398.66 54580.47 88888.00 2021-03-16 18:00:38.000 075 14267.20 400.62 54581.73 88888.00 2021-03-16 18:00:39.000 075 14264.87 398.53 54581.89 88888.00 2021-03-16 18:00:40.000 075 14265.06 398.53 54581.82 88888.00 2021-03-16 18:00:41.000 075 14264.89 398.49 54581.30 88888.00 2021-03-16 18:00:42.000 075 14264.97 398.38 54581.77 88888.00 2021-03-16 18:00:43.000 075 14264.93 398.92 54581.76 88888.00 2021-03-16 18:00:44.000 075 14264.95 398.39 54581.86 88888.00 2021-03-16 18:00:45.000 075 14264.94 398.66 54581.82 88888.00 2021-03-16 18:00:46.000 075 14264.98 398.67 54581.67 88888.00 2021-03-16 18:00:47.000 075 14265.10 398.56 54581.83 88888.00 2021-03-16 18:00:48.000 075 14265.09 398.60 54581.77 88888.00 2021-03-16 18:00:49.000 075 14264.93 398.65 54581.85 88888.00 2021-03-16 18:00:50.000 075 14267.26 401.38 54579.47 88888.00 2021-03-16 18:00:51.000 075 14265.03 398.58 54581.59 88888.00 2021-03-16 18:00:52.000 075 14265.27 398.35 54581.86 88888.00 2021-03-16 18:00:53.000 075 14265.18 398.46 54581.79 88888.00 2021-03-16 18:00:54.000 075 14265.16 398.39 54581.86 88888.00 2021-03-16 18:00:55.000 075 14265.16 398.37 54581.82 88888.00 2021-03-16 18:00:56.000 075 14267.47 400.64 54579.34 88888.00 2021-03-16 18:00:57.000 075 14265.22 398.34 54581.69 88888.00 2021-03-16 18:00:58.000 075 14265.16 398.44 54581.57 88888.00 2021-03-16 18:00:59.000 075 14265.25 398.28 54581.80 88888.00 2021-03-16 18:01:00.000 075 14265.27 398.59 54581.58 88888.00 2021-03-16 18:01:01.000 075 14265.15 398.21 54581.67 88888.00 2021-03-16 18:01:02.000 075 14265.14 398.50 54581.67 88888.00 2021-03-16 18:01:03.000 075 14265.30 398.48 54581.67 88888.00 2021-03-16 18:01:04.000 075 14265.21 398.24 54581.70 88888.00 2021-03-16 18:01:05.000 075 14265.29 398.54 54581.64 88888.00 2021-03-16 18:01:06.000 075 14265.20 398.27 54581.61 88888.00 2021-03-16 18:01:07.000 075 14265.53 398.24 54581.61 88888.00 2021-03-16 18:01:08.000 075 14267.67 399.63 54579.21 88888.00 2021-03-16 18:01:09.000 075 14265.47 398.76 54581.67 88888.00 2021-03-16 18:01:10.000 075 14265.34 398.34 54581.74 88888.00 2021-03-16 18:01:11.000 075 14265.30 398.09 54581.82 88888.00 2021-03-16 18:01:12.000 075 14265.16 398.48 54581.90 88888.00 2021-03-16 18:01:13.000 075 14265.62 398.04 54581.67 88888.00 2021-03-16 18:01:14.000 075 14265.26 398.17 54581.73 88888.00 2021-03-16 18:01:15.000 075 14265.62 398.49 54581.70 88888.00 2021-03-16 18:01:16.000 075 14265.24 398.09 54581.88 88888.00 2021-03-16 18:01:17.000 075 14265.29 398.23 54581.76 88888.00 2021-03-16 18:01:18.000 075 14265.44 398.24 54581.73 88888.00 2021-03-16 18:01:19.000 075 14265.38 398.31 54581.81 88888.00 2021-03-16 18:01:20.000 075 14265.49 398.28 54581.80 88888.00 2021-03-16 18:01:21.000 075 14265.31 398.06 54581.80 88888.00 2021-03-16 18:01:22.000 075 14265.59 398.38 54581.77 88888.00 2021-03-16 18:01:23.000 075 14265.56 398.31 54581.65 88888.00 2021-03-16 18:01:24.000 075 14267.78 400.73 54580.56 88888.00 2021-03-16 18:01:25.000 075 14265.50 398.23 54581.88 88888.00 2021-03-16 18:01:26.000 075 14265.46 398.70 54581.98 88888.00 2021-03-16 18:01:27.000 075 14265.56 398.07 54581.95 88888.00 2021-03-16 18:01:28.000 075 14265.55 398.18 54581.83 88888.00 2021-03-16 18:01:29.000 075 14267.82 400.55 54579.60 88888.00 2021-03-16 18:01:30.000 075 14265.56 398.35 54581.93 88888.00 2021-03-16 18:01:31.000 075 14265.56 398.41 54581.94 88888.00 2021-03-16 18:01:32.000 075 14265.61 398.58 54581.42 88888.00 2021-03-16 18:01:33.000 075 14265.81 398.63 54581.71 88888.00 2021-03-16 18:01:34.000 075 14265.88 398.34 54581.92 88888.00 2021-03-16 18:01:35.000 075 14265.76 398.49 54582.00 88888.00 2021-03-16 18:01:36.000 075 14265.73 398.35 54582.07 88888.00 2021-03-16 18:01:37.000 075 14265.80 398.62 54581.74 88888.00 2021-03-16 18:01:38.000 075 14265.80 398.35 54581.99 88888.00 2021-03-16 18:01:39.000 075 14265.72 398.61 54582.03 88888.00 2021-03-16 18:01:40.000 075 14265.60 398.31 54582.03 88888.00 2021-03-16 18:01:41.000 075 14265.78 398.51 54581.83 88888.00 2021-03-16 18:01:42.000 075 14265.92 398.20 54579.15 88888.00 2021-03-16 18:01:43.000 075 14268.13 400.72 54579.68 88888.00 2021-03-16 18:01:44.000 075 14265.81 398.51 54582.05 88888.00 2021-03-16 18:01:45.000 075 14265.99 398.55 54581.95 88888.00 2021-03-16 18:01:46.000 075 14265.69 398.37 54582.12 88888.00 2021-03-16 18:01:47.000 075 14265.82 398.53 54581.73 88888.00 2021-03-16 18:01:48.000 075 14266.00 398.86 54581.98 88888.00 2021-03-16 18:01:49.000 075 14268.18 400.73 54579.66 88888.00 2021-03-16 18:01:50.000 075 14265.85 398.26 54582.01 88888.00 2021-03-16 18:01:51.000 075 14266.02 398.24 54582.18 88888.00 2021-03-16 18:01:52.000 075 14266.10 398.54 54582.15 88888.00 2021-03-16 18:01:53.000 075 14265.93 398.37 54581.94 88888.00 2021-03-16 18:01:54.000 075 14266.24 398.54 54582.17 88888.00 2021-03-16 18:01:55.000 075 14265.95 398.29 54581.98 88888.00 2021-03-16 18:01:56.000 075 14265.94 398.26 54582.04 88888.00 2021-03-16 18:01:57.000 075 14266.00 398.09 54582.19 88888.00 2021-03-16 18:01:58.000 075 14266.13 398.66 54582.10 88888.00 2021-03-16 18:01:59.000 075 14266.00 398.09 54582.26 88888.00 2021-03-16 18:02:00.000 075 14265.98 397.98 54582.23 88888.00 2021-03-16 18:02:01.000 075 14265.84 398.21 54582.37 88888.00 2021-03-16 18:02:02.000 075 14265.93 398.39 54582.24 88888.00 2021-03-16 18:02:03.000 075 14265.65 398.32 54581.96 88888.00 2021-03-16 18:02:04.000 075 14266.05 398.34 54582.20 88888.00 2021-03-16 18:02:05.000 075 14265.86 398.19 54582.24 88888.00 2021-03-16 18:02:06.000 075 14265.77 398.15 54582.43 88888.00 2021-03-16 18:02:07.000 075 14265.88 398.09 54582.37 88888.00 2021-03-16 18:02:08.000 075 14266.11 398.10 54582.28 88888.00 2021-03-16 18:02:09.000 075 14265.92 398.22 54582.35 88888.00 2021-03-16 18:02:10.000 075 14266.00 398.37 54582.18 88888.00 2021-03-16 18:02:11.000 075 14265.78 398.21 54582.37 88888.00 2021-03-16 18:02:12.000 075 14265.86 398.42 54582.26 88888.00 2021-03-16 18:02:13.000 075 14268.19 398.93 54579.92 88888.00 2021-03-16 18:02:14.000 075 14266.14 399.39 54582.16 88888.00 2021-03-16 18:02:15.000 075 14265.84 398.20 54581.90 88888.00 2021-03-16 18:02:16.000 075 14265.81 398.09 54582.39 88888.00 2021-03-16 18:02:17.000 075 14265.80 398.12 54582.36 88888.00 2021-03-16 18:02:18.000 075 14266.06 398.09 54582.22 88888.00 2021-03-16 18:02:19.000 075 14268.05 400.37 54580.45 88888.00 2021-03-16 18:02:20.000 075 14265.82 398.17 54582.36 88888.00 2021-03-16 18:02:21.000 075 14265.63 397.99 54582.55 88888.00 2021-03-16 18:02:22.000 075 14265.74 398.06 54582.26 88888.00 2021-03-16 18:02:23.000 075 14265.69 397.90 54582.18 88888.00 2021-03-16 18:02:24.000 075 14265.86 397.97 54582.23 88888.00 2021-03-16 18:02:25.000 075 14265.66 397.84 54582.44 88888.00 2021-03-16 18:02:26.000 075 14265.65 397.94 54582.46 88888.00 2021-03-16 18:02:27.000 075 14265.64 397.97 54582.33 88888.00 2021-03-16 18:02:28.000 075 14265.71 397.84 54582.35 88888.00 2021-03-16 18:02:29.000 075 14265.60 397.91 54582.41 88888.00 2021-03-16 18:02:30.000 075 14265.67 398.14 54582.37 88888.00 2021-03-16 18:02:31.000 075 14265.82 397.90 54582.43 88888.00 2021-03-16 18:02:32.000 075 14265.42 398.02 54582.48 88888.00 2021-03-16 18:02:33.000 075 14267.53 397.84 54579.27 88888.00 2021-03-16 18:02:34.000 075 14267.71 400.16 54580.71 88888.00 2021-03-16 18:02:35.000 075 14265.56 398.03 54582.54 88888.00 2021-03-16 18:02:36.000 075 14265.44 397.67 54582.49 88888.00 2021-03-16 18:02:37.000 075 14265.69 397.59 54582.43 88888.00 2021-03-16 18:02:38.000 075 14265.35 397.73 54582.12 88888.00 2021-03-16 18:02:39.000 075 14265.64 397.83 54582.50 88888.00 2021-03-16 18:02:40.000 075 14267.96 400.20 54580.17 88888.00 2021-03-16 18:02:41.000 075 14265.46 397.77 54582.55 88888.00 2021-03-16 18:02:42.000 075 14265.38 397.79 54582.45 88888.00 2021-03-16 18:02:43.000 075 14265.54 397.67 54582.46 88888.00 2021-03-16 18:02:44.000 075 14265.35 398.19 54582.28 88888.00 2021-03-16 18:02:45.000 075 14265.49 398.00 54582.49 88888.00 2021-03-16 18:02:46.000 075 14265.42 397.67 54582.62 88888.00 2021-03-16 18:02:47.000 075 14265.47 397.77 54582.49 88888.00 2021-03-16 18:02:48.000 075 14265.28 397.68 54582.43 88888.00 2021-03-16 18:02:49.000 075 14266.65 397.83 54580.01 88888.00 2021-03-16 18:02:50.000 075 14265.43 400.29 54582.51 88888.00 2021-03-16 18:02:51.000 075 14265.37 397.75 54582.37 88888.00 2021-03-16 18:02:52.000 075 14265.66 398.06 54582.34 88888.00 2021-03-16 18:02:53.000 075 14265.35 397.90 54582.46 88888.00 2021-03-16 18:02:54.000 075 14265.36 398.08 54582.46 88888.00 2021-03-16 18:02:55.000 075 14265.55 397.81 54582.46 88888.00 2021-03-16 18:02:56.000 075 14265.27 397.77 54582.48 88888.00 2021-03-16 18:02:57.000 075 14265.32 397.95 54582.45 88888.00 2021-03-16 18:02:58.000 075 14265.15 397.76 54582.36 88888.00 2021-03-16 18:02:59.000 075 14265.28 397.87 54582.38 88888.00 2021-03-16 18:03:00.000 075 14265.62 397.82 54582.37 88888.00 2021-03-16 18:03:01.000 075 14265.30 397.65 54582.45 88888.00 2021-03-16 18:03:02.000 075 14265.25 397.69 54582.44 88888.00 2021-03-16 18:03:03.000 075 14265.27 397.65 54581.92 88888.00 2021-03-16 18:03:04.000 075 14265.33 397.65 54582.52 88888.00 2021-03-16 18:03:05.000 075 14267.39 400.00 54580.16 88888.00 2021-03-16 18:03:06.000 075 14265.06 397.65 54582.47 88888.00 2021-03-16 18:03:07.000 075 14265.18 397.67 54582.55 88888.00 2021-03-16 18:03:08.000 075 14264.96 397.61 54582.27 88888.00 2021-03-16 18:03:09.000 075 14265.14 397.80 54582.40 88888.00 2021-03-16 18:03:10.000 075 14265.10 397.59 54582.42 88888.00 2021-03-16 18:03:11.000 075 14267.30 399.86 54580.18 88888.00 2021-03-16 18:03:12.000 075 14265.25 397.68 54582.36 88888.00 2021-03-16 18:03:13.000 075 14265.00 397.61 54582.35 88888.00 2021-03-16 18:03:14.000 075 14265.00 397.65 54582.49 88888.00 2021-03-16 18:03:15.000 075 14265.46 398.15 54582.44 88888.00 2021-03-16 18:03:16.000 075 14265.00 397.77 54582.57 88888.00 2021-03-16 18:03:17.000 075 14265.07 397.72 54582.24 88888.00 2021-03-16 18:03:18.000 075 14265.06 397.65 54582.43 88888.00 2021-03-16 18:03:19.000 075 14264.96 397.61 54582.38 88888.00 2021-03-16 18:03:20.000 075 14265.09 397.60 54582.33 88888.00 2021-03-16 18:03:21.000 075 14264.94 397.60 54582.42 88888.00 2021-03-16 18:03:22.000 075 14264.90 397.59 54582.36 88888.00 2021-03-16 18:03:23.000 075 14264.81 397.59 54582.34 88888.00 2021-03-16 18:03:24.000 075 14264.86 397.77 54582.28 88888.00 2021-03-16 18:03:25.000 075 14264.88 397.78 54582.36 88888.00 2021-03-16 18:03:26.000 075 14265.19 397.98 54582.15 88888.00 2021-03-16 18:03:27.000 075 14265.49 398.13 54580.27 88888.00 2021-03-16 18:03:28.000 075 14267.75 400.36 54579.77 88888.00 2021-03-16 18:03:29.000 075 14265.24 398.09 54581.95 88888.00 2021-03-16 18:03:30.000 075 14265.25 398.41 54581.57 88888.00 2021-03-16 18:03:31.000 075 14265.20 397.97 54581.91 88888.00 2021-03-16 18:03:32.000 075 14265.16 397.96 54581.93 88888.00 2021-03-16 18:03:33.000 075 14265.20 397.96 54582.13 88888.00 2021-03-16 18:03:34.000 075 14267.32 400.61 54579.92 88888.00 2021-03-16 18:03:35.000 075 14265.31 398.28 54582.06 88888.00 2021-03-16 18:03:36.000 075 14265.42 398.19 54582.04 88888.00 2021-03-16 18:03:37.000 075 14265.15 397.95 54581.92 88888.00 2021-03-16 18:03:38.000 075 14265.14 398.15 54582.07 88888.00 2021-03-16 18:03:39.000 075 14265.31 398.21 54582.00 88888.00 2021-03-16 18:03:40.000 075 14265.63 398.22 54581.76 88888.00 2021-03-16 18:03:41.000 075 14265.14 398.24 54581.82 88888.00 2021-03-16 18:03:42.000 075 14265.32 398.30 54581.89 88888.00 2021-03-16 18:03:43.000 075 14265.08 398.20 54581.94 88888.00 2021-03-16 18:03:44.000 075 14265.31 398.46 54581.74 88888.00 2021-03-16 18:03:45.000 075 14265.20 398.34 54581.80 88888.00 2021-03-16 18:03:46.000 075 14265.22 398.23 54581.75 88888.00 2021-03-16 18:03:47.000 075 14265.23 398.47 54581.72 88888.00 2021-03-16 18:03:48.000 075 14265.06 398.25 54581.92 88888.00 2021-03-16 18:03:49.000 075 14265.18 398.30 54581.83 88888.00 2021-03-16 18:03:50.000 075 14265.18 398.35 54581.90 88888.00 2021-03-16 18:03:51.000 075 14265.10 398.53 54581.86 88888.00 2021-03-16 18:03:52.000 075 14265.10 398.36 54581.84 88888.00 2021-03-16 18:03:53.000 075 14265.15 398.35 54581.89 88888.00 2021-03-16 18:03:54.000 075 14264.71 398.20 54582.17 88888.00 2021-03-16 18:03:55.000 075 14264.70 398.49 54582.20 88888.00 2021-03-16 18:03:56.000 075 14264.74 397.96 54582.23 88888.00 2021-03-16 18:03:57.000 075 14264.64 398.02 54582.17 88888.00 2021-03-16 18:03:58.000 075 14266.94 399.13 54579.92 88888.00 2021-03-16 18:03:59.000 075 14264.80 397.88 54581.88 88888.00 2021-03-16 18:04:00.000 075 14264.80 398.29 54582.11 88888.00 2021-03-16 18:04:01.000 075 14264.69 397.93 54582.23 88888.00 2021-03-16 18:04:02.000 075 14264.78 398.26 54582.06 88888.00 2021-03-16 18:04:03.000 075 14264.64 398.29 54582.12 88888.00 2021-03-16 18:04:04.000 075 14266.87 400.23 54579.91 88888.00 2021-03-16 18:04:05.000 075 14264.71 398.06 54582.15 88888.00 2021-03-16 18:04:06.000 075 14264.62 397.95 54582.21 88888.00 2021-03-16 18:04:07.000 075 14264.76 398.10 54582.24 88888.00 2021-03-16 18:04:08.000 075 14264.73 397.97 54582.25 88888.00 2021-03-16 18:04:09.000 075 14264.92 397.89 54582.22 88888.00 2021-03-16 18:04:10.000 075 14264.77 398.15 54582.23 88888.00 2021-03-16 18:04:11.000 075 14264.68 398.26 54582.27 88888.00 2021-03-16 18:04:12.000 075 14264.74 398.37 54582.22 88888.00 2021-03-16 18:04:13.000 075 14264.60 398.00 54582.23 88888.00 2021-03-16 18:04:14.000 075 14264.62 397.92 54582.32 88888.00 2021-03-16 18:04:15.000 075 14264.71 398.26 54582.11 88888.00 2021-03-16 18:04:16.000 075 14264.68 398.08 54582.30 88888.00 2021-03-16 18:04:17.000 075 14265.04 398.08 54582.14 88888.00 2021-03-16 18:04:18.000 075 14264.45 398.03 54582.30 88888.00 2021-03-16 18:04:19.000 075 14264.60 398.15 54582.25 88888.00 2021-03-16 18:04:20.000 075 14264.65 397.86 54581.73 88888.00 2021-03-16 18:04:21.000 075 14264.66 397.98 54582.21 88888.00 2021-03-16 18:04:22.000 075 14264.54 398.14 54582.22 88888.00 2021-03-16 18:04:23.000 075 14264.49 397.86 54582.27 88888.00 2021-03-16 18:04:24.000 075 14264.52 397.85 54582.39 88888.00 2021-03-16 18:04:25.000 075 14264.56 397.89 54582.19 88888.00 2021-03-16 18:04:26.000 075 14264.54 397.55 54582.27 88888.00 2021-03-16 18:04:27.000 075 14267.83 399.31 54579.08 88888.00 2021-03-16 18:04:28.000 075 14266.80 400.12 54582.26 88888.00 2021-03-16 18:04:29.000 075 14264.39 397.73 54582.24 88888.00 2021-03-16 18:04:30.000 075 14264.43 397.63 54582.26 88888.00 2021-03-16 18:04:31.000 075 14264.59 397.89 54582.24 88888.00 2021-03-16 18:04:32.000 075 14264.40 398.10 54582.26 88888.00 2021-03-16 18:04:33.000 075 14266.51 399.92 54579.89 88888.00 2021-03-16 18:04:34.000 075 14264.35 397.57 54581.24 88888.00 2021-03-16 18:04:35.000 075 14266.44 399.91 54581.11 88888.00 2021-03-16 18:04:36.000 075 14264.30 397.51 54582.21 88888.00 2021-03-16 18:04:37.000 075 14264.30 398.13 54582.16 88888.00 2021-03-16 18:04:38.000 075 14264.25 397.56 54582.31 88888.00 2021-03-16 18:04:39.000 075 14264.37 397.69 54582.43 88888.00 2021-03-16 18:04:40.000 075 14264.29 397.52 54581.88 88888.00 2021-03-16 18:04:41.000 075 14264.18 397.64 54582.23 88888.00 2021-03-16 18:04:42.000 075 14264.24 398.15 54582.27 88888.00 2021-03-16 18:04:43.000 075 14264.18 397.60 54582.36 88888.00 2021-03-16 18:04:44.000 075 14264.17 397.51 54582.28 88888.00 2021-03-16 18:04:45.000 075 14264.21 397.52 54582.10 88888.00 2021-03-16 18:04:46.000 075 14264.18 397.59 54582.01 88888.00 2021-03-16 18:04:47.000 075 14264.27 397.73 54582.12 88888.00 2021-03-16 18:04:48.000 075 14264.07 397.52 54582.29 88888.00 2021-03-16 18:04:49.000 075 14264.24 397.59 54582.09 88888.00 2021-03-16 18:04:50.000 075 14264.04 397.41 54581.77 88888.00 2021-03-16 18:04:51.000 075 14264.18 397.85 54582.16 88888.00 2021-03-16 18:04:52.000 075 14264.18 397.84 54582.08 88888.00 2021-03-16 18:04:53.000 075 14264.20 397.62 54582.07 88888.00 2021-03-16 18:04:54.000 075 14264.19 397.40 54582.00 88888.00 2021-03-16 18:04:55.000 075 14264.07 397.55 54582.05 88888.00 2021-03-16 18:04:56.000 075 14264.30 397.71 54582.10 88888.00 2021-03-16 18:04:57.000 075 14264.32 397.96 54582.03 88888.00 2021-03-16 18:04:58.000 075 14264.30 397.86 54582.17 88888.00 2021-03-16 18:04:59.000 075 14264.13 397.65 54582.18 88888.00 2021-03-16 18:05:00.000 075 14266.29 399.87 54579.84 88888.00 2021-03-16 18:05:01.000 075 14264.31 397.75 54581.99 88888.00 2021-03-16 18:05:02.000 075 14264.22 397.61 54582.20 88888.00 2021-03-16 18:05:03.000 075 14264.29 397.79 54582.15 88888.00 2021-03-16 18:05:04.000 075 14263.91 397.83 54582.36 88888.00 2021-03-16 18:05:05.000 075 14264.03 397.78 54582.22 88888.00 2021-03-16 18:05:06.000 075 14266.38 400.17 54579.92 88888.00 2021-03-16 18:05:07.000 075 14264.24 398.04 54582.23 88888.00 2021-03-16 18:05:08.000 075 14264.22 397.93 54582.14 88888.00 2021-03-16 18:05:09.000 075 14264.43 398.26 54582.30 88888.00 2021-03-16 18:05:10.000 075 14264.44 397.92 54581.72 88888.00 2021-03-16 18:05:11.000 075 14264.33 397.98 54582.26 88888.00 2021-03-16 18:05:12.000 075 14264.45 398.58 54582.36 88888.00 2021-03-16 18:05:13.000 075 14264.29 398.05 54582.25 88888.00 2021-03-16 18:05:14.000 075 14264.43 398.37 54582.16 88888.00 2021-03-16 18:05:15.000 075 14264.32 398.49 54581.97 88888.00 2021-03-16 18:05:16.000 075 14264.35 398.47 54582.26 88888.00 2021-03-16 18:05:17.000 075 14264.28 398.56 54582.16 88888.00 2021-03-16 18:05:18.000 075 14264.57 398.20 54582.21 88888.00 2021-03-16 18:05:19.000 075 14264.43 398.58 54582.36 88888.00 2021-03-16 18:05:20.000 075 14264.50 398.24 54582.35 88888.00 2021-03-16 18:05:21.000 075 14264.49 398.38 54582.25 88888.00 2021-03-16 18:05:22.000 075 14264.52 398.67 54582.24 88888.00 2021-03-16 18:05:23.000 075 14264.58 398.31 54582.37 88888.00 2021-03-16 18:05:24.000 075 14266.80 400.69 54580.11 88888.00 2021-03-16 18:05:25.000 075 14264.54 398.54 54582.41 88888.00 2021-03-16 18:05:26.000 075 14264.84 398.22 54582.48 88888.00 2021-03-16 18:05:27.000 075 14264.54 398.89 54582.32 88888.00 2021-03-16 18:05:28.000 075 14264.62 398.39 54582.43 88888.00 2021-03-16 18:05:29.000 075 14264.51 398.78 54582.41 88888.00 2021-03-16 18:05:30.000 075 14266.80 400.85 54580.03 88888.00 2021-03-16 18:05:31.000 075 14264.41 398.24 54582.30 88888.00 2021-03-16 18:05:32.000 075 14264.92 398.98 54579.95 88888.00 2021-03-16 18:05:33.000 075 14265.50 400.84 54582.50 88888.00 2021-03-16 18:05:34.000 075 14264.50 398.43 54582.42 88888.00 2021-03-16 18:05:35.000 075 14264.58 398.41 54582.62 88888.00 2021-03-16 18:05:36.000 075 14264.49 398.50 54582.49 88888.00 2021-03-16 18:05:37.000 075 14264.63 398.28 54581.31 88888.00 2021-03-16 18:05:38.000 075 14266.88 400.88 54580.19 88888.00 2021-03-16 18:05:39.000 075 14264.77 398.76 54582.21 88888.00 2021-03-16 18:05:40.000 075 14264.56 398.59 54582.53 88888.00 2021-03-16 18:05:41.000 075 14264.80 398.64 54582.42 88888.00 2021-03-16 18:05:42.000 075 14265.11 398.79 54582.30 88888.00 2021-03-16 18:05:43.000 075 14264.81 398.79 54582.46 88888.00 2021-03-16 18:05:44.000 075 14264.54 398.58 54582.52 88888.00 2021-03-16 18:05:45.000 075 14264.74 398.99 54582.44 88888.00 2021-03-16 18:05:46.000 075 14264.81 398.80 54582.34 88888.00 2021-03-16 18:05:47.000 075 14265.04 399.06 54582.43 88888.00 2021-03-16 18:05:48.000 075 14264.77 399.12 54582.39 88888.00 2021-03-16 18:05:49.000 075 14265.25 398.91 54582.27 88888.00 2021-03-16 18:05:50.000 075 14264.86 398.96 54582.51 88888.00 2021-03-16 18:05:51.000 075 14264.90 398.83 54582.59 88888.00 2021-03-16 18:05:52.000 075 14264.93 399.35 54581.98 88888.00 2021-03-16 18:05:53.000 075 14264.88 398.97 54582.45 88888.00 2021-03-16 18:05:54.000 075 14264.93 398.94 54582.60 88888.00 2021-03-16 18:05:55.000 075 14264.90 398.85 54582.44 88888.00 2021-03-16 18:05:56.000 075 14264.97 398.77 54582.53 88888.00 2021-03-16 18:05:57.000 075 14264.95 398.91 54582.45 88888.00 2021-03-16 18:05:58.000 075 14267.19 401.11 54580.30 88888.00 2021-03-16 18:05:59.000 075 14264.87 398.90 54582.48 88888.00 2021-03-16 18:06:00.000 075 14264.89 398.76 54582.38 88888.00 2021-03-16 18:06:01.000 075 14265.00 398.94 54582.59 88888.00 2021-03-16 18:06:02.000 075 14264.97 398.91 54582.43 88888.00 2021-03-16 18:06:03.000 075 14264.90 398.91 54582.42 88888.00 2021-03-16 18:06:04.000 075 14267.30 401.23 54580.24 88888.00 2021-03-16 18:06:05.000 075 14264.87 398.94 54582.58 88888.00 2021-03-16 18:06:06.000 075 14264.99 398.84 54582.49 88888.00 2021-03-16 18:06:07.000 075 14264.95 398.91 54582.49 88888.00 2021-03-16 18:06:08.000 075 14265.06 398.73 54582.53 88888.00 2021-03-16 18:06:09.000 075 14264.90 398.78 54582.50 88888.00 2021-03-16 18:06:10.000 075 14265.00 398.77 54582.63 88888.00 2021-03-16 18:06:11.000 075 14265.07 398.85 54582.39 88888.00 2021-03-16 18:06:12.000 075 14265.52 398.92 54582.46 88888.00 2021-03-16 18:06:13.000 075 14265.08 398.85 54582.47 88888.00 2021-03-16 18:06:14.000 075 14265.10 398.87 54582.43 88888.00 2021-03-16 18:06:15.000 075 14265.17 398.84 54582.53 88888.00 2021-03-16 18:06:16.000 075 14265.09 399.04 54582.51 88888.00 2021-03-16 18:06:17.000 075 14265.25 398.54 54582.48 88888.00 2021-03-16 18:06:18.000 075 14265.36 398.62 54582.41 88888.00 2021-03-16 18:06:19.000 075 14265.00 398.76 54582.55 88888.00 2021-03-16 18:06:20.000 075 14265.12 398.88 54582.59 88888.00 2021-03-16 18:06:21.000 075 14265.14 398.97 54582.65 88888.00 2021-03-16 18:06:22.000 075 14265.22 398.88 54582.37 88888.00 2021-03-16 18:06:23.000 075 14267.24 401.06 54580.32 88888.00 2021-03-16 18:06:24.000 075 14265.43 398.87 54582.58 88888.00 2021-03-16 18:06:25.000 075 14265.24 398.86 54582.58 88888.00 2021-03-16 18:06:26.000 075 14265.18 398.81 54582.56 88888.00 2021-03-16 18:06:27.000 075 14265.21 398.91 54582.57 88888.00 2021-03-16 18:06:28.000 075 14265.12 399.16 54582.65 88888.00 2021-03-16 18:06:29.000 075 14267.51 401.28 54580.34 88888.00 2021-03-16 18:06:30.000 075 14265.20 399.12 54582.71 88888.00 2021-03-16 18:06:31.000 075 14265.27 398.85 54582.40 88888.00 2021-03-16 18:06:32.000 075 14265.50 398.96 54582.54 88888.00 2021-03-16 18:06:33.000 075 14265.45 399.03 54582.69 88888.00 2021-03-16 18:06:34.000 075 14265.30 399.21 54582.54 88888.00 2021-03-16 18:06:35.000 075 14265.31 398.87 54582.49 88888.00 2021-03-16 18:06:36.000 075 14265.38 398.93 54582.54 88888.00 2021-03-16 18:06:37.000 075 14265.36 399.05 54582.43 88888.00 2021-03-16 18:06:38.000 075 14265.37 398.97 54582.63 88888.00 2021-03-16 18:06:39.000 075 14265.38 398.93 54582.54 88888.00 2021-03-16 18:06:40.000 075 14265.44 398.95 54582.60 88888.00 2021-03-16 18:06:41.000 075 14265.20 399.03 54582.63 88888.00 2021-03-16 18:06:42.000 075 14265.43 398.90 54582.57 88888.00 2021-03-16 18:06:43.000 075 14265.41 399.00 54582.57 88888.00 2021-03-16 18:06:44.000 075 14265.43 398.93 54582.55 88888.00 2021-03-16 18:06:45.000 075 14265.43 399.03 54582.77 88888.00 2021-03-16 18:06:46.000 075 14265.57 399.13 54582.60 88888.00 2021-03-16 18:06:47.000 075 14265.44 398.83 54582.56 88888.00 2021-03-16 18:06:48.000 075 14265.31 398.84 54582.75 88888.00 2021-03-16 18:06:49.000 075 14265.67 398.75 54582.63 88888.00 2021-03-16 18:06:50.000 075 14265.37 398.90 54582.74 88888.00 2021-03-16 18:06:51.000 075 14265.31 398.97 54582.74 88888.00 2021-03-16 18:06:52.000 075 14265.19 398.85 54582.68 88888.00 2021-03-16 18:06:53.000 075 14267.43 398.78 54580.33 88888.00 2021-03-16 18:06:54.000 075 14265.24 400.87 54582.72 88888.00 2021-03-16 18:06:55.000 075 14265.33 398.89 54582.81 88888.00 2021-03-16 18:06:56.000 075 14265.22 398.75 54582.81 88888.00 2021-03-16 18:06:57.000 075 14265.27 398.59 54582.69 88888.00 2021-03-16 18:06:58.000 075 14265.22 398.75 54582.62 88888.00 2021-03-16 18:06:59.000 075 14267.39 401.46 54580.09 88888.00 2021-03-16 18:07:00.000 075 14265.12 398.77 54582.79 88888.00 2021-03-16 18:07:01.000 075 14265.13 399.13 54582.56 88888.00 2021-03-16 18:07:02.000 075 14265.15 398.63 54582.64 88888.00 2021-03-16 18:07:03.000 075 14265.07 398.64 54582.72 88888.00 2021-03-16 18:07:04.000 075 14265.06 398.45 54582.69 88888.00 2021-03-16 18:07:05.000 075 14265.02 398.68 54582.74 88888.00 2021-03-16 18:07:06.000 075 14265.25 398.97 54582.67 88888.00 2021-03-16 18:07:07.000 075 14264.85 398.54 54582.77 88888.00 2021-03-16 18:07:08.000 075 14264.81 398.51 54582.62 88888.00 2021-03-16 18:07:09.000 075 14264.88 398.66 54582.67 88888.00 2021-03-16 18:07:10.000 075 14264.90 398.57 54582.76 88888.00 2021-03-16 18:07:11.000 075 14265.06 398.62 54582.41 88888.00 2021-03-16 18:07:12.000 075 14267.76 401.89 54580.34 88888.00 2021-03-16 18:07:13.000 075 14264.80 400.62 54582.98 88888.00 2021-03-16 18:07:14.000 075 14264.90 398.62 54582.74 88888.00 2021-03-16 18:07:15.000 075 14264.95 398.73 54582.52 88888.00 2021-03-16 18:07:16.000 075 14264.95 398.53 54582.68 88888.00 2021-03-16 18:07:17.000 075 14264.83 398.47 54582.61 88888.00 2021-03-16 18:07:18.000 075 14266.95 400.69 54580.81 88888.00 2021-03-16 18:07:19.000 075 14264.66 398.78 54582.24 88888.00 2021-03-16 18:07:20.000 075 14264.78 398.32 54582.75 88888.00 2021-03-16 18:07:21.000 075 14264.56 398.65 54582.68 88888.00 2021-03-16 18:07:22.000 075 14264.52 398.23 54582.68 88888.00 2021-03-16 18:07:23.000 075 14264.56 398.46 54582.60 88888.00 2021-03-16 18:07:24.000 075 14264.49 398.43 54582.81 88888.00 2021-03-16 18:07:25.000 075 14264.49 398.43 54582.68 88888.00 2021-03-16 18:07:26.000 075 14264.50 398.21 54582.74 88888.00 2021-03-16 18:07:27.000 075 14264.21 398.20 54582.62 88888.00 2021-03-16 18:07:28.000 075 14264.56 398.46 54582.62 88888.00 2021-03-16 18:07:29.000 075 14265.17 398.66 54580.19 88888.00 2021-03-16 18:07:30.000 075 14265.24 400.80 54582.73 88888.00 2021-03-16 18:07:31.000 075 14264.49 398.60 54582.55 88888.00 2021-03-16 18:07:32.000 075 14264.02 398.25 54582.70 88888.00 2021-03-16 18:07:33.000 075 14264.11 398.26 54582.65 88888.00 2021-03-16 18:07:34.000 075 14264.09 398.32 54582.44 88888.00 2021-03-16 18:07:35.000 075 14264.06 398.27 54582.69 88888.00 2021-03-16 18:07:36.000 075 14264.29 398.58 54582.35 88888.00 2021-03-16 18:07:37.000 075 14264.05 398.23 54582.62 88888.00 2021-03-16 18:07:38.000 075 14264.20 398.34 54582.54 88888.00 2021-03-16 18:07:39.000 075 14264.01 398.07 54582.58 88888.00 2021-03-16 18:07:40.000 075 14263.85 398.28 54582.62 88888.00 2021-03-16 18:07:41.000 075 14264.20 398.54 54582.37 88888.00 2021-03-16 18:07:42.000 075 14263.93 398.36 54582.62 88888.00 2021-03-16 18:07:43.000 075 14263.83 398.11 54582.62 88888.00 2021-03-16 18:07:44.000 075 14263.98 398.09 54582.62 88888.00 2021-03-16 18:07:45.000 075 14266.13 400.42 54580.25 88888.00 2021-03-16 18:07:46.000 075 14264.10 398.63 54582.56 88888.00 2021-03-16 18:07:47.000 075 14263.99 398.27 54582.42 88888.00 2021-03-16 18:07:48.000 075 14263.80 398.27 54582.50 88888.00 2021-03-16 18:07:49.000 075 14263.86 398.16 54582.54 88888.00 2021-03-16 18:07:50.000 075 14263.89 398.31 54582.68 88888.00 2021-03-16 18:07:51.000 075 14266.13 400.78 54579.98 88888.00 2021-03-16 18:07:52.000 075 14263.67 398.28 54582.72 88888.00 2021-03-16 18:07:53.000 075 14263.74 398.31 54582.55 88888.00 2021-03-16 18:07:54.000 075 14263.74 398.40 54582.10 88888.00 2021-03-16 18:07:55.000 075 14263.89 398.47 54582.68 88888.00 2021-03-16 18:07:56.000 075 14263.76 398.33 54582.55 88888.00 2021-03-16 18:07:57.000 075 14263.83 398.37 54582.54 88888.00 2021-03-16 18:07:58.000 075 14263.77 398.41 54582.62 88888.00 2021-03-16 18:07:59.000 075 14263.73 398.28 54582.53 88888.00 2021-03-16 18:08:00.000 075 14263.78 398.29 54582.64 88888.00 2021-03-16 18:08:01.000 075 14263.81 398.31 54582.66 88888.00 2021-03-16 18:08:02.000 075 14263.79 398.41 54582.55 88888.00 2021-03-16 18:08:03.000 075 14263.73 398.22 54582.53 88888.00 2021-03-16 18:08:04.000 075 14263.82 398.44 54582.56 88888.00 2021-03-16 18:08:05.000 075 14263.79 398.31 54582.40 88888.00 2021-03-16 18:08:06.000 075 14263.79 398.31 54582.51 88888.00 2021-03-16 18:08:07.000 075 14266.56 401.68 54580.16 88888.00 2021-03-16 18:08:08.000 075 14264.23 400.52 54582.49 88888.00 2021-03-16 18:08:09.000 075 14263.88 398.41 54582.43 88888.00 2021-03-16 18:08:10.000 075 14263.70 398.36 54582.47 88888.00 2021-03-16 18:08:11.000 075 14263.92 398.20 54582.34 88888.00 2021-03-16 18:08:12.000 075 14263.83 398.08 54582.51 88888.00 2021-03-16 18:08:13.000 075 14266.10 400.44 54580.21 88888.00 2021-03-16 18:08:14.000 075 14264.22 398.25 54582.49 88888.00 2021-03-16 18:08:15.000 075 14264.13 398.31 54582.55 88888.00 2021-03-16 18:08:16.000 075 14263.82 398.28 54582.60 88888.00 2021-03-16 18:08:17.000 075 14264.00 398.36 54582.60 88888.00 2021-03-16 18:08:18.000 075 14264.12 398.30 54582.42 88888.00 2021-03-16 18:08:19.000 075 14264.11 398.19 54582.47 88888.00 2021-03-16 18:08:20.000 075 14264.06 398.25 54582.44 88888.00 2021-03-16 18:08:21.000 075 14264.24 398.31 54582.64 88888.00 2021-03-16 18:08:22.000 075 14264.18 398.47 54582.63 88888.00 2021-03-16 18:08:23.000 075 14264.28 398.25 54582.49 88888.00 2021-03-16 18:08:24.000 075 14264.28 398.79 54582.44 88888.00 2021-03-16 18:08:25.000 075 14264.45 398.28 54582.56 88888.00 2021-03-16 18:08:26.000 075 14264.60 398.44 54582.47 88888.00 2021-03-16 18:08:27.000 075 14264.29 398.42 54582.61 88888.00 2021-03-16 18:08:28.000 075 14264.68 398.52 54582.58 88888.00 2021-03-16 18:08:29.000 075 14264.81 398.71 54582.19 88888.00 2021-03-16 18:08:30.000 075 14264.49 398.51 54582.50 88888.00 2021-03-16 18:08:31.000 075 14264.48 398.58 54582.48 88888.00 2021-03-16 18:08:32.000 075 14264.51 398.63 54582.67 88888.00 2021-03-16 18:08:33.000 075 14264.56 398.43 54582.59 88888.00 2021-03-16 18:08:34.000 075 14264.94 398.39 54582.53 88888.00 2021-03-16 18:08:35.000 075 14264.49 398.28 54582.52 88888.00 2021-03-16 18:08:36.000 075 14264.56 398.34 54582.61 88888.00 2021-03-16 18:08:37.000 075 14264.64 398.56 54582.58 88888.00 2021-03-16 18:08:38.000 075 14266.97 400.57 54580.11 88888.00 2021-03-16 18:08:39.000 075 14264.45 398.42 54582.17 88888.00 2021-03-16 18:08:40.000 075 14264.71 398.39 54582.58 88888.00 2021-03-16 18:08:41.000 075 14264.81 398.72 54582.55 88888.00 2021-03-16 18:08:42.000 075 14264.83 398.47 54582.59 88888.00 2021-03-16 18:08:43.000 075 14264.82 398.40 54582.48 88888.00 2021-03-16 18:08:44.000 075 14267.03 400.73 54580.25 88888.00 2021-03-16 18:08:45.000 075 14264.87 398.49 54582.53 88888.00 2021-03-16 18:08:46.000 075 14264.82 398.70 54582.49 88888.00 2021-03-16 18:08:47.000 075 14264.98 398.61 54582.18 88888.00 2021-03-16 18:08:48.000 075 14264.78 398.42 54582.62 88888.00 2021-03-16 18:08:49.000 075 14265.40 398.40 54582.49 88888.00 2021-03-16 18:08:50.000 075 14264.76 398.74 54582.55 88888.00 2021-03-16 18:08:51.000 075 14264.79 398.59 54582.50 88888.00 2021-03-16 18:08:52.000 075 14264.81 398.78 54582.51 88888.00 2021-03-16 18:08:53.000 075 14264.82 398.59 54582.57 88888.00 2021-03-16 18:08:54.000 075 14264.91 398.37 54582.60 88888.00 2021-03-16 18:08:55.000 075 14264.91 398.28 54582.54 88888.00 2021-03-16 18:08:56.000 075 14267.15 400.61 54580.22 88888.00 2021-03-16 18:08:57.000 075 14264.87 398.53 54582.59 88888.00 2021-03-16 18:08:58.000 075 14264.95 398.34 54582.63 88888.00 2021-03-16 18:08:59.000 075 14264.93 398.43 54582.54 88888.00 2021-03-16 18:09:00.000 075 14264.88 398.52 54582.49 88888.00 2021-03-16 18:09:01.000 075 14265.03 398.62 54582.50 88888.00 2021-03-16 18:09:02.000 075 14267.15 400.67 54580.42 88888.00 2021-03-16 18:09:03.000 075 14264.97 398.34 54582.67 88888.00 2021-03-16 18:09:04.000 075 14264.88 398.44 54582.55 88888.00 2021-03-16 18:09:05.000 075 14264.82 398.54 54582.68 88888.00 2021-03-16 18:09:06.000 075 14264.92 398.48 54582.60 88888.00 2021-03-16 18:09:07.000 075 14264.75 398.46 54582.76 88888.00 2021-03-16 18:09:08.000 075 14264.84 398.48 54582.70 88888.00 2021-03-16 18:09:09.000 075 14264.91 398.59 54582.47 88888.00 2021-03-16 18:09:10.000 075 14264.78 398.63 54582.75 88888.00 2021-03-16 18:09:11.000 075 14264.93 398.67 54582.44 88888.00 2021-03-16 18:09:12.000 075 14264.86 398.44 54582.68 88888.00 2021-03-16 18:09:13.000 075 14264.74 398.62 54582.71 88888.00 2021-03-16 18:09:14.000 075 14265.93 398.72 54580.29 88888.00 2021-03-16 18:09:15.000 075 14264.81 400.86 54582.70 88888.00 2021-03-16 18:09:16.000 075 14264.87 398.72 54582.71 88888.00 2021-03-16 18:09:17.000 075 14264.81 398.61 54582.84 88888.00 2021-03-16 18:09:18.000 075 14264.88 398.72 54582.79 88888.00 2021-03-16 18:09:19.000 075 14264.89 398.49 54582.58 88888.00 2021-03-16 18:09:20.000 075 14264.82 398.53 54582.74 88888.00 2021-03-16 18:09:21.000 075 14265.31 398.49 54582.81 88888.00 2021-03-16 18:09:22.000 075 14264.85 398.61 54582.86 88888.00 2021-03-16 18:09:23.000 075 14264.81 398.50 54582.83 88888.00 2021-03-16 18:09:24.000 075 14264.85 398.46 54582.55 88888.00 2021-03-16 18:09:25.000 075 14264.87 398.77 54582.75 88888.00 2021-03-16 18:09:26.000 075 14264.84 398.65 54582.71 88888.00 2021-03-16 18:09:27.000 075 14264.93 398.41 54582.86 88888.00 2021-03-16 18:09:28.000 075 14265.05 398.68 54582.86 88888.00 2021-03-16 18:09:29.000 075 14264.78 398.32 54582.77 88888.00 2021-03-16 18:09:30.000 075 14267.07 400.75 54580.59 88888.00 2021-03-16 18:09:31.000 075 14264.83 398.37 54582.60 88888.00 2021-03-16 18:09:32.000 075 14264.83 398.48 54582.84 88888.00 2021-03-16 18:09:33.000 075 14264.80 398.47 54582.75 88888.00 2021-03-16 18:09:34.000 075 14264.75 398.20 54582.82 88888.00 2021-03-16 18:09:35.000 075 14264.67 398.37 54582.86 88888.00 2021-03-16 18:09:36.000 075 14267.03 400.46 54580.55 88888.00 2021-03-16 18:09:37.000 075 14264.58 398.05 54582.83 88888.00 2021-03-16 18:09:38.000 075 14264.67 398.17 54582.87 88888.00 2021-03-16 18:09:39.000 075 14264.62 398.15 54582.96 88888.00 2021-03-16 18:09:40.000 075 14264.75 398.11 54582.99 88888.00 2021-03-16 18:09:41.000 075 14264.65 398.16 54582.93 88888.00 2021-03-16 18:09:42.000 075 14264.82 398.14 54583.00 88888.00 2021-03-16 18:09:43.000 075 14265.59 398.35 54580.16 88888.00 2021-03-16 18:09:44.000 075 14266.82 400.09 54582.89 88888.00 2021-03-16 18:09:45.000 075 14264.56 398.34 54582.95 88888.00 2021-03-16 18:09:46.000 075 14264.34 397.79 54582.56 88888.00 2021-03-16 18:09:47.000 075 14264.59 397.78 54582.98 88888.00 2021-03-16 18:09:48.000 075 14264.65 397.89 54582.99 88888.00 2021-03-16 18:09:49.000 075 14266.75 400.18 54580.87 88888.00 2021-03-16 18:09:50.000 075 14264.58 397.96 54582.92 88888.00 2021-03-16 18:09:51.000 075 14264.64 398.36 54583.07 88888.00 2021-03-16 18:09:52.000 075 14264.68 397.62 54582.93 88888.00 2021-03-16 18:09:53.000 075 14264.62 398.03 54583.09 88888.00 2021-03-16 18:09:54.000 075 14264.53 397.73 54583.12 88888.00 2021-03-16 18:09:55.000 075 14264.68 397.84 54583.12 88888.00 2021-03-16 18:09:56.000 075 14264.63 397.83 54582.93 88888.00 2021-03-16 18:09:57.000 075 14264.76 397.61 54583.06 88888.00 2021-03-16 18:09:58.000 075 14264.60 397.55 54583.05 88888.00 2021-03-16 18:09:59.000 075 14264.50 397.57 54583.17 88888.00 2021-03-16 18:10:00.000 075 14264.60 397.66 54583.12 88888.00 2021-03-16 18:10:01.000 075 14264.94 397.94 54583.06 88888.00 2021-03-16 18:10:02.000 075 14264.81 397.65 54582.83 88888.00 2021-03-16 18:10:03.000 075 14264.68 397.57 54583.06 88888.00 2021-03-16 18:10:04.000 075 14264.67 397.55 54583.20 88888.00 2021-03-16 18:10:05.000 075 14264.74 397.75 54583.07 88888.00 2021-03-16 18:10:06.000 075 14264.84 397.61 54583.02 88888.00 2021-03-16 18:10:07.000 075 14264.79 397.46 54583.12 88888.00 2021-03-16 18:10:08.000 075 14267.02 399.92 54580.81 88888.00 2021-03-16 18:10:09.000 075 14264.76 397.62 54583.02 88888.00 2021-03-16 18:10:10.000 075 14264.79 397.39 54583.18 88888.00 2021-03-16 18:10:11.000 075 14264.93 397.40 54583.08 88888.00 2021-03-16 18:10:12.000 075 14264.82 397.34 54583.17 88888.00 2021-03-16 18:10:13.000 075 14264.90 397.36 54583.04 88888.00 2021-03-16 18:10:14.000 075 14267.07 399.66 54580.78 88888.00 2021-03-16 18:10:15.000 075 14264.80 397.37 54582.97 88888.00 2021-03-16 18:10:16.000 075 14264.82 397.21 54582.98 88888.00 2021-03-16 18:10:17.000 075 14264.99 397.28 54583.09 88888.00 2021-03-16 18:10:18.000 075 14264.75 397.22 54583.09 88888.00 2021-03-16 18:10:19.000 075 14264.69 397.28 54583.14 88888.00 2021-03-16 18:10:20.000 075 14266.71 399.41 54580.75 88888.00 2021-03-16 18:10:21.000 075 14264.82 397.19 54583.04 88888.00 2021-03-16 18:10:22.000 075 14264.86 397.03 54583.13 88888.00 2021-03-16 18:10:23.000 075 14264.62 397.08 54583.21 88888.00 2021-03-16 18:10:24.000 075 14264.63 397.02 54583.18 88888.00 2021-03-16 18:10:25.000 075 14264.55 397.19 54583.07 88888.00 2021-03-16 18:10:26.000 075 14264.87 397.15 54583.18 88888.00 2021-03-16 18:10:27.000 075 14264.79 396.90 54583.15 88888.00 2021-03-16 18:10:28.000 075 14264.60 397.19 54583.18 88888.00 2021-03-16 18:10:29.000 075 14264.56 396.96 54583.25 88888.00 2021-03-16 18:10:30.000 075 14264.71 397.34 54583.25 88888.00 2021-03-16 18:10:31.000 075 14264.58 397.58 54583.08 88888.00 2021-03-16 18:10:32.000 075 14264.72 397.19 54583.05 88888.00 2021-03-16 18:10:33.000 075 14264.47 397.20 54583.11 88888.00 2021-03-16 18:10:34.000 075 14264.49 396.91 54581.48 88888.00 2021-03-16 18:10:35.000 075 14266.71 399.30 54583.23 88888.00 2021-03-16 18:10:36.000 075 14264.49 397.11 54583.04 88888.00 2021-03-16 18:10:37.000 075 14264.43 397.21 54583.15 88888.00 2021-03-16 18:10:38.000 075 14264.43 396.89 54583.03 88888.00 2021-03-16 18:10:39.000 075 14264.33 397.05 54583.07 88888.00 2021-03-16 18:10:40.000 075 14266.55 399.50 54580.86 88888.00 2021-03-16 18:10:41.000 075 14264.31 397.27 54583.04 88888.00 2021-03-16 18:10:42.000 075 14264.28 397.21 54583.09 88888.00 2021-03-16 18:10:43.000 075 14264.22 397.34 54583.17 88888.00 2021-03-16 18:10:44.000 075 14264.13 397.14 54583.16 88888.00 2021-03-16 18:10:45.000 075 14264.09 397.26 54583.02 88888.00 2021-03-16 18:10:46.000 075 14266.33 399.42 54580.81 88888.00 2021-03-16 18:10:47.000 075 14263.96 397.21 54583.12 88888.00 2021-03-16 18:10:48.000 075 14264.09 396.99 54583.10 88888.00 2021-03-16 18:10:49.000 075 14264.20 397.26 54583.00 88888.00 2021-03-16 18:10:50.000 075 14266.36 399.44 54580.71 88888.00 2021-03-16 18:10:51.000 075 14264.08 397.08 54582.96 88888.00 2021-03-16 18:10:52.000 075 14264.11 397.40 54582.98 88888.00 2021-03-16 18:10:53.000 075 14263.99 397.34 54583.01 88888.00 2021-03-16 18:10:54.000 075 14263.97 397.13 54583.13 88888.00 2021-03-16 18:10:55.000 075 14263.95 397.22 54583.09 88888.00 2021-03-16 18:10:56.000 075 14264.07 397.21 54582.81 88888.00 2021-03-16 18:10:57.000 075 14263.84 396.97 54583.11 88888.00 2021-03-16 18:10:58.000 075 14264.03 397.25 54583.04 88888.00 2021-03-16 18:10:59.000 075 14263.76 397.16 54583.03 88888.00 2021-03-16 18:11:00.000 075 14263.69 397.36 54582.92 88888.00 2021-03-16 18:11:01.000 075 14263.80 397.07 54582.93 88888.00 2021-03-16 18:11:02.000 075 14263.67 397.02 54582.84 88888.00 2021-03-16 18:11:03.000 075 14263.67 397.21 54582.95 88888.00 2021-03-16 18:11:04.000 075 14263.55 397.30 54583.03 88888.00 2021-03-16 18:11:05.000 075 14263.50 397.14 54583.00 88888.00 2021-03-16 18:11:06.000 075 14263.42 397.14 54582.90 88888.00 2021-03-16 18:11:07.000 075 14263.48 397.31 54582.99 88888.00 2021-03-16 18:11:08.000 075 14263.38 397.02 54582.87 88888.00 2021-03-16 18:11:09.000 075 14263.47 397.31 54583.09 88888.00 2021-03-16 18:11:10.000 075 14265.04 397.17 54580.68 88888.00 2021-03-16 18:11:11.000 075 14263.29 399.37 54582.92 88888.00 2021-03-16 18:11:12.000 075 14263.15 397.08 54582.83 88888.00 2021-03-16 18:11:13.000 075 14263.32 397.40 54582.95 88888.00 2021-03-16 18:11:14.000 075 14263.55 397.25 54583.02 88888.00 2021-03-16 18:11:15.000 075 14263.47 397.13 54582.95 88888.00 2021-03-16 18:11:16.000 075 14265.50 399.48 54580.51 88888.00 2021-03-16 18:11:17.000 075 14263.21 397.18 54583.02 88888.00 2021-03-16 18:11:18.000 075 14263.21 397.73 54582.99 88888.00 2021-03-16 18:11:19.000 075 14263.17 397.36 54583.05 88888.00 2021-03-16 18:11:20.000 075 14263.21 397.06 54582.81 88888.00 2021-03-16 18:11:21.000 075 14263.22 397.04 54582.67 88888.00 2021-03-16 18:11:22.000 075 14263.55 396.95 54583.04 88888.00 2021-03-16 18:11:23.000 075 14263.13 397.06 54582.72 88888.00 2021-03-16 18:11:24.000 075 14263.08 397.17 54583.02 88888.00 2021-03-16 18:11:25.000 075 14263.03 396.95 54582.90 88888.00 2021-03-16 18:11:26.000 075 14262.94 397.03 54582.90 88888.00 2021-03-16 18:11:27.000 075 14263.20 396.98 54582.95 88888.00 2021-03-16 18:11:28.000 075 14262.97 397.17 54582.85 88888.00 2021-03-16 18:11:29.000 075 14263.13 397.21 54582.96 88888.00 2021-03-16 18:11:30.000 075 14263.00 397.42 54583.02 88888.00 2021-03-16 18:11:31.000 075 14265.50 400.07 54580.57 88888.00 2021-03-16 18:11:32.000 075 14263.12 397.40 54582.93 88888.00 2021-03-16 18:11:33.000 075 14263.21 397.61 54582.45 88888.00 2021-03-16 18:11:34.000 075 14263.10 397.14 54582.99 88888.00 2021-03-16 18:11:35.000 075 14263.17 397.02 54582.83 88888.00 2021-03-16 18:11:36.000 075 14262.95 397.08 54582.84 88888.00 2021-03-16 18:11:37.000 075 14265.40 399.09 54580.53 88888.00 2021-03-16 18:11:38.000 075 14263.09 397.08 54582.86 88888.00 2021-03-16 18:11:39.000 075 14263.16 397.15 54582.86 88888.00 2021-03-16 18:11:40.000 075 14263.30 397.12 54582.79 88888.00 2021-03-16 18:11:41.000 075 14263.17 396.91 54582.81 88888.00 2021-03-16 18:11:42.000 075 14263.10 397.15 54582.76 88888.00 2021-03-16 18:11:43.000 075 14263.13 396.72 54582.76 88888.00 2021-03-16 18:11:44.000 075 14263.05 396.89 54582.79 88888.00 2021-03-16 18:11:45.000 075 14262.98 396.94 54582.67 88888.00 2021-03-16 18:11:46.000 075 14263.11 396.99 54582.74 88888.00 2021-03-16 18:11:47.000 075 14263.32 397.14 54582.73 88888.00 2021-03-16 18:11:48.000 075 14263.12 396.78 54582.63 88888.00 2021-03-16 18:11:49.000 075 14263.10 396.94 54582.81 88888.00 2021-03-16 18:11:50.000 075 14262.93 396.77 54582.68 88888.00 2021-03-16 18:11:51.000 075 14263.18 396.68 54582.77 88888.00 2021-03-16 18:11:52.000 075 14263.12 396.67 54582.71 88888.00 2021-03-16 18:11:53.000 075 14263.11 397.21 54582.68 88888.00 2021-03-16 18:11:54.000 075 14263.19 396.77 54582.74 88888.00 2021-03-16 18:11:55.000 075 14263.56 396.98 54582.62 88888.00 2021-03-16 18:11:56.000 075 14263.08 396.60 54582.49 88888.00 2021-03-16 18:11:57.000 075 14263.23 396.71 54582.49 88888.00 2021-03-16 18:11:58.000 075 14263.14 396.77 54582.47 88888.00 2021-03-16 18:11:59.000 075 14263.40 396.77 54582.66 88888.00 2021-03-16 18:12:00.000 075 14263.27 396.67 54582.73 88888.00 2021-03-16 18:12:01.000 075 14263.17 396.59 54581.51 88888.00 2021-03-16 18:12:02.000 075 14265.50 398.93 54582.17 88888.00 2021-03-16 18:12:03.000 075 14263.28 396.84 54582.30 88888.00 2021-03-16 18:12:04.000 075 14263.18 396.73 54582.53 88888.00 2021-03-16 18:12:05.000 075 14263.11 396.72 54582.63 88888.00 2021-03-16 18:12:06.000 075 14263.11 396.57 54582.68 88888.00 2021-03-16 18:12:07.000 075 14265.38 398.97 54580.35 88888.00 2021-03-16 18:12:08.000 075 14263.18 396.78 54582.58 88888.00 2021-03-16 18:12:09.000 075 14263.35 396.96 54582.54 88888.00 2021-03-16 18:12:10.000 075 14262.86 396.72 54582.55 88888.00 2021-03-16 18:12:11.000 075 14263.04 396.83 54582.81 88888.00 2021-03-16 18:12:12.000 075 14263.05 396.78 54582.70 88888.00 2021-03-16 18:12:13.000 075 14263.17 396.88 54582.68 88888.00 2021-03-16 18:12:14.000 075 14263.25 397.00 54582.70 88888.00 2021-03-16 18:12:15.000 075 14263.33 396.61 54582.61 88888.00 2021-03-16 18:12:16.000 075 14263.15 396.75 54582.71 88888.00 2021-03-16 18:12:17.000 075 14263.23 396.71 54582.53 88888.00 2021-03-16 18:12:18.000 075 14263.23 396.92 54582.51 88888.00 2021-03-16 18:12:19.000 075 14263.22 396.89 54582.58 88888.00 2021-03-16 18:12:20.000 075 14263.02 396.70 54582.66 88888.00 2021-03-16 18:12:21.000 075 14263.20 396.85 54582.52 88888.00 2021-03-16 18:12:22.000 075 14263.23 396.74 54582.38 88888.00 2021-03-16 18:12:23.000 075 14263.25 397.31 54582.58 88888.00 2021-03-16 18:12:24.000 075 14263.17 396.76 54582.68 88888.00 2021-03-16 18:12:25.000 075 14263.33 397.23 54582.58 88888.00 2021-03-16 18:12:26.000 075 14263.20 397.01 54582.72 88888.00 2021-03-16 18:12:27.000 075 14263.27 397.14 54582.69 88888.00 2021-03-16 18:12:28.000 075 14263.30 396.54 54582.56 88888.00 2021-03-16 18:12:29.000 075 14266.03 399.02 54580.25 88888.00 2021-03-16 18:12:30.000 075 14263.13 397.02 54582.64 88888.00 2021-03-16 18:12:31.000 075 14263.20 396.81 54582.73 88888.00 2021-03-16 18:12:32.000 075 14263.56 397.21 54582.65 88888.00 2021-03-16 18:12:33.000 075 14263.31 397.51 54582.63 88888.00 2021-03-16 18:12:34.000 075 14263.27 397.25 54582.51 88888.00 2021-03-16 18:12:35.000 075 14265.62 399.29 54580.48 88888.00 2021-03-16 18:12:36.000 075 14263.29 397.09 54582.54 88888.00 2021-03-16 18:12:37.000 075 14264.40 397.27 54580.27 88888.00 2021-03-16 18:12:38.000 075 14263.96 399.17 54582.21 88888.00 2021-03-16 18:12:39.000 075 14263.35 397.08 54582.75 88888.00 2021-03-16 18:12:40.000 075 14263.33 397.15 54582.69 88888.00 2021-03-16 18:12:41.000 075 14263.36 397.21 54582.87 88888.00 2021-03-16 18:12:42.000 075 14263.24 397.20 54582.63 88888.00 2021-03-16 18:12:43.000 075 14263.35 397.08 54582.26 88888.00 2021-03-16 18:12:44.000 075 14263.43 397.33 54582.76 88888.00 2021-03-16 18:12:45.000 075 14263.57 397.53 54582.75 88888.00 2021-03-16 18:12:46.000 075 14263.31 397.08 54582.68 88888.00 2021-03-16 18:12:47.000 075 14263.23 397.10 54582.85 88888.00 2021-03-16 18:12:48.000 075 14263.39 397.15 54582.63 88888.00 2021-03-16 18:12:49.000 075 14263.36 397.26 54583.03 88888.00 2021-03-16 18:12:50.000 075 14263.35 397.38 54582.77 88888.00 2021-03-16 18:12:51.000 075 14263.24 397.30 54582.83 88888.00 2021-03-16 18:12:52.000 075 14263.36 397.36 54582.68 88888.00 2021-03-16 18:12:53.000 075 14263.77 397.48 54583.12 88888.00 2021-03-16 18:12:54.000 075 14263.31 397.43 54582.49 88888.00 2021-03-16 18:12:55.000 075 14263.23 397.49 54582.75 88888.00 2021-03-16 18:12:56.000 075 14263.70 397.45 54582.82 88888.00 2021-03-16 18:12:57.000 075 14263.40 397.46 54582.89 88888.00 2021-03-16 18:12:58.000 075 14263.43 397.36 54582.76 88888.00 2021-03-16 18:12:59.000 075 14263.44 397.57 54582.83 88888.00 2021-03-16 18:13:00.000 075 14263.48 397.64 54582.75 88888.00 2021-03-16 18:13:01.000 075 14263.51 397.51 54582.87 88888.00 2021-03-16 18:13:02.000 075 14263.35 397.50 54582.89 88888.00 2021-03-16 18:13:03.000 075 14265.83 399.78 54580.51 88888.00 2021-03-16 18:13:04.000 075 14263.45 397.35 54582.81 88888.00 2021-03-16 18:13:05.000 075 14263.55 397.25 54582.92 88888.00 2021-03-16 18:13:06.000 075 14263.38 397.35 54582.91 88888.00 2021-03-16 18:13:07.000 075 14263.50 397.51 54582.87 88888.00 2021-03-16 18:13:08.000 075 14263.37 397.63 54582.79 88888.00 2021-03-16 18:13:09.000 075 14265.75 399.73 54580.60 88888.00 2021-03-16 18:13:10.000 075 14263.62 397.30 54583.00 88888.00 2021-03-16 18:13:11.000 075 14263.44 397.52 54582.89 88888.00 2021-03-16 18:13:12.000 075 14263.55 397.39 54582.99 88888.00 2021-03-16 18:13:13.000 075 14263.51 397.34 54582.87 88888.00 2021-03-16 18:13:14.000 075 14263.49 397.29 54582.81 88888.00 2021-03-16 18:13:15.000 075 14263.67 397.92 54583.01 88888.00 2021-03-16 18:13:16.000 075 14263.77 397.43 54580.18 88888.00 2021-03-16 18:13:17.000 075 14265.89 399.69 54582.68 88888.00 2021-03-16 18:13:18.000 075 14263.53 397.27 54582.91 88888.00 2021-03-16 18:13:19.000 075 14263.46 397.61 54583.10 88888.00 2021-03-16 18:13:20.000 075 14263.52 397.89 54583.07 88888.00 2021-03-16 18:13:21.000 075 14263.83 397.48 54583.05 88888.00 2021-03-16 18:13:22.000 075 14265.87 399.67 54580.80 88888.00 2021-03-16 18:13:23.000 075 14263.78 397.24 54582.63 88888.00 2021-03-16 18:13:24.000 075 14263.80 397.30 54583.07 88888.00 2021-03-16 18:13:25.000 075 14263.83 397.27 54583.24 88888.00 2021-03-16 18:13:26.000 075 14263.74 397.25 54583.11 88888.00 2021-03-16 18:13:27.000 075 14263.73 397.07 54583.09 88888.00 2021-03-16 18:13:28.000 075 14263.67 397.24 54583.06 88888.00 2021-03-16 18:13:29.000 075 14263.76 397.55 54582.94 88888.00 2021-03-16 18:13:30.000 075 14263.70 397.73 54583.15 88888.00 2021-03-16 18:13:31.000 075 14263.70 397.40 54582.99 88888.00 2021-03-16 18:13:32.000 075 14263.83 397.34 54583.02 88888.00 2021-03-16 18:13:33.000 075 14263.66 397.37 54583.10 88888.00 2021-03-16 18:13:34.000 075 14263.77 397.46 54583.18 88888.00 2021-03-16 18:13:35.000 075 14263.87 397.41 54583.16 88888.00 2021-03-16 18:13:36.000 075 14263.89 397.40 54583.32 88888.00 2021-03-16 18:13:37.000 075 14263.86 397.56 54583.12 88888.00 2021-03-16 18:13:38.000 075 14263.95 397.44 54583.19 88888.00 2021-03-16 18:13:39.000 075 14263.79 397.52 54583.07 88888.00 2021-03-16 18:13:40.000 075 14263.98 397.45 54583.14 88888.00 2021-03-16 18:13:41.000 075 14263.99 397.36 54583.22 88888.00 2021-03-16 18:13:42.000 075 14264.06 397.35 54583.29 88888.00 2021-03-16 18:13:43.000 075 14264.05 397.33 54583.34 88888.00 2021-03-16 18:13:44.000 075 14264.23 397.38 54583.20 88888.00 2021-03-16 18:13:45.000 075 14264.09 397.88 54583.30 88888.00 2021-03-16 18:13:46.000 075 14264.02 397.36 54583.22 88888.00 2021-03-16 18:13:47.000 075 14266.45 397.74 54580.99 88888.00 2021-03-16 18:13:48.000 075 14263.97 398.63 54583.24 88888.00 2021-03-16 18:13:49.000 075 14264.17 397.21 54583.25 88888.00 2021-03-16 18:13:50.000 075 14264.05 397.86 54583.24 88888.00 2021-03-16 18:13:51.000 075 14264.01 397.37 54583.33 88888.00 2021-03-16 18:13:52.000 075 14264.22 397.64 54583.38 88888.00 2021-03-16 18:13:53.000 075 14266.19 399.98 54581.30 88888.00 2021-03-16 18:13:54.000 075 14264.07 397.30 54583.15 88888.00 2021-03-16 18:13:55.000 075 14263.95 397.84 54583.28 88888.00 2021-03-16 18:13:56.000 075 14263.92 397.27 54583.31 88888.00 2021-03-16 18:13:57.000 075 14264.06 397.18 54583.34 88888.00 2021-03-16 18:13:58.000 075 14263.98 397.31 54583.31 88888.00 2021-03-16 18:13:59.000 075 14264.02 397.24 54583.43 88888.00 2021-03-16 18:14:00.000 075 14264.03 397.93 54583.39 88888.00 2021-03-16 18:14:01.000 075 14263.94 397.44 54583.43 88888.00 2021-03-16 18:14:02.000 075 14263.96 397.64 54583.45 88888.00 2021-03-16 18:14:03.000 075 14263.91 397.35 54583.41 88888.00 2021-03-16 18:14:04.000 075 14264.23 397.28 54583.18 88888.00 2021-03-16 18:14:05.000 075 14264.49 397.81 54583.20 88888.00 2021-03-16 18:14:06.000 075 14263.92 397.50 54583.21 88888.00 2021-03-16 18:14:07.000 075 14264.05 397.17 54583.31 88888.00 2021-03-16 18:14:08.000 075 14263.98 397.26 54583.25 88888.00 2021-03-16 18:14:09.000 075 14264.21 397.15 54583.40 88888.00 2021-03-16 18:14:10.000 075 14264.43 397.86 54583.42 88888.00 2021-03-16 18:14:11.000 075 14266.30 399.79 54581.04 88888.00 2021-03-16 18:14:12.000 075 14263.96 397.45 54583.31 88888.00 2021-03-16 18:14:13.000 075 14263.80 397.31 54583.32 88888.00 2021-03-16 18:14:14.000 075 14264.19 397.36 54583.38 88888.00 2021-03-16 18:14:15.000 075 14264.38 397.48 54583.17 88888.00 2021-03-16 18:14:16.000 075 14263.93 397.46 54583.38 88888.00 2021-03-16 18:14:17.000 075 14266.07 399.77 54581.12 88888.00 2021-03-16 18:14:18.000 075 14263.88 397.30 54583.48 88888.00 2021-03-16 18:14:19.000 075 14263.76 397.33 54583.35 88888.00 2021-03-16 18:14:20.000 075 14264.02 397.39 54583.41 88888.00 2021-03-16 18:14:21.000 075 14263.82 397.42 54583.06 88888.00 2021-03-16 18:14:22.000 075 14264.01 397.31 54583.34 88888.00 2021-03-16 18:14:23.000 075 14263.80 397.41 54583.51 88888.00 2021-03-16 18:14:24.000 075 14264.05 397.47 54583.12 88888.00 2021-03-16 18:14:25.000 075 14263.98 397.50 54583.31 88888.00 2021-03-16 18:14:26.000 075 14263.93 397.46 54583.35 88888.00 2021-03-16 18:14:27.000 075 14263.91 397.64 54583.34 88888.00 2021-03-16 18:14:28.000 075 14263.95 397.33 54583.47 88888.00 2021-03-16 18:14:29.000 075 14263.93 397.30 54583.26 88888.00 2021-03-16 18:14:30.000 075 14263.99 397.47 54583.27 88888.00 2021-03-16 18:14:31.000 075 14263.88 397.70 54583.37 88888.00 2021-03-16 18:14:32.000 075 14264.10 397.18 54583.34 88888.00 2021-03-16 18:14:33.000 075 14263.74 397.31 54583.37 88888.00 2021-03-16 18:14:34.000 075 14263.81 397.74 54583.36 88888.00 2021-03-16 18:14:35.000 075 14263.93 397.96 54583.22 88888.00 2021-03-16 18:14:36.000 075 14263.93 397.42 54583.23 88888.00 2021-03-16 18:14:37.000 075 14264.02 397.56 54583.44 88888.00 2021-03-16 18:14:38.000 075 14263.84 397.46 54583.43 88888.00 2021-03-16 18:14:39.000 075 14263.81 397.46 54583.39 88888.00 2021-03-16 18:14:40.000 075 14264.24 397.49 54582.92 88888.00 2021-03-16 18:14:41.000 075 14263.89 397.46 54582.21 88888.00 2021-03-16 18:14:42.000 075 14266.44 399.82 54583.12 88888.00 2021-03-16 18:14:43.000 075 14263.86 397.63 54583.41 88888.00 2021-03-16 18:14:44.000 075 14264.05 397.52 54583.34 88888.00 2021-03-16 18:14:45.000 075 14264.06 397.54 54583.32 88888.00 2021-03-16 18:14:46.000 075 14263.97 397.57 54583.50 88888.00 2021-03-16 18:14:47.000 075 14266.21 399.88 54581.25 88888.00 2021-03-16 18:14:48.000 075 14264.04 397.43 54583.48 88888.00 2021-03-16 18:14:49.000 075 14263.94 397.69 54583.15 88888.00 2021-03-16 18:14:50.000 075 14263.99 397.39 54583.24 88888.00 2021-03-16 18:14:51.000 075 14264.05 397.65 54583.51 88888.00 2021-03-16 18:14:52.000 075 14263.96 397.48 54583.50 88888.00 2021-03-16 18:14:53.000 075 14263.80 397.50 54583.46 88888.00 2021-03-16 18:14:54.000 075 14263.93 397.48 54583.55 88888.00 2021-03-16 18:14:55.000 075 14263.85 397.36 54583.43 88888.00 2021-03-16 18:14:56.000 075 14263.75 397.28 54583.49 88888.00 2021-03-16 18:14:57.000 075 14263.80 397.20 54583.46 88888.00 2021-03-16 18:14:58.000 075 14263.72 397.42 54583.50 88888.00 2021-03-16 18:14:59.000 075 14263.96 397.52 54583.23 88888.00 2021-03-16 18:15:00.000 075 14263.86 397.39 54583.41 88888.00 2021-03-16 18:15:01.000 075 14263.78 397.39 54583.47 88888.00 2021-03-16 18:15:02.000 075 14263.76 397.48 54583.41 88888.00 2021-03-16 18:15:03.000 075 14263.82 397.47 54583.52 88888.00 2021-03-16 18:15:04.000 075 14263.67 397.32 54583.46 88888.00 2021-03-16 18:15:05.000 075 14263.84 397.29 54583.43 88888.00 2021-03-16 18:15:06.000 075 14265.90 400.39 54581.09 88888.00 2021-03-16 18:15:07.000 075 14263.96 397.28 54583.42 88888.00 2021-03-16 18:15:08.000 075 14263.80 397.37 54583.38 88888.00 2021-03-16 18:15:09.000 075 14263.82 397.54 54583.56 88888.00 2021-03-16 18:15:10.000 075 14263.74 397.33 54583.48 88888.00 2021-03-16 18:15:11.000 075 14263.88 397.14 54583.46 88888.00 2021-03-16 18:15:12.000 075 14266.09 399.54 54581.14 88888.00 2021-03-16 18:15:13.000 075 14263.71 397.22 54583.45 88888.00 2021-03-16 18:15:14.000 075 14263.80 397.30 54583.39 88888.00 2021-03-16 18:15:15.000 075 14263.72 397.24 54583.31 88888.00 2021-03-16 18:15:16.000 075 14263.77 397.26 54583.50 88888.00 2021-03-16 18:15:17.000 075 14264.90 397.62 54581.26 88888.00 2021-03-16 18:15:18.000 075 14263.78 399.35 54583.50 88888.00 2021-03-16 18:15:19.000 075 14263.78 397.40 54583.43 88888.00 2021-03-16 18:15:20.000 075 14263.80 396.99 54582.88 88888.00 2021-03-16 18:15:21.000 075 14263.98 397.28 54583.44 88888.00 2021-03-16 18:15:22.000 075 14263.76 397.63 54583.38 88888.00 2021-03-16 18:15:23.000 075 14263.70 397.04 54583.53 88888.00 2021-03-16 18:15:24.000 075 14263.75 397.05 54583.54 88888.00 2021-03-16 18:15:25.000 075 14263.58 397.04 54583.39 88888.00 2021-03-16 18:15:26.000 075 14263.80 397.18 54583.48 88888.00 2021-03-16 18:15:27.000 075 14264.08 396.76 54583.18 88888.00 2021-03-16 18:15:28.000 075 14263.62 396.96 54583.65 88888.00 2021-03-16 18:15:29.000 075 14263.72 397.15 54583.58 88888.00 2021-03-16 18:15:30.000 075 14263.75 396.99 54583.63 88888.00 2021-03-16 18:15:31.000 075 14263.68 396.75 54583.50 88888.00 2021-03-16 18:15:32.000 075 14263.65 396.80 54583.57 88888.00 2021-03-16 18:15:33.000 075 14265.94 399.14 54581.30 88888.00 2021-03-16 18:15:34.000 075 14263.70 396.79 54583.50 88888.00 2021-03-16 18:15:35.000 075 14263.62 396.71 54583.46 88888.00 2021-03-16 18:15:36.000 075 14263.57 396.67 54583.50 88888.00 2021-03-16 18:15:37.000 075 14264.01 396.82 54583.56 88888.00 2021-03-16 18:15:38.000 075 14265.90 399.08 54581.30 88888.00 2021-03-16 18:15:39.000 075 14263.51 396.66 54583.55 88888.00 2021-03-16 18:15:40.000 075 14263.39 396.47 54583.44 88888.00 2021-03-16 18:15:41.000 075 14263.23 396.55 54583.54 88888.00 2021-03-16 18:15:42.000 075 14263.60 396.64 54583.52 88888.00 2021-03-16 18:15:43.000 075 14263.49 396.68 54583.50 88888.00 2021-03-16 18:15:44.000 075 14263.43 396.57 54583.57 88888.00 2021-03-16 18:15:45.000 075 14263.40 396.51 54583.63 88888.00 2021-03-16 18:15:46.000 075 14263.51 396.30 54583.64 88888.00 2021-03-16 18:15:47.000 075 14263.43 396.58 54583.58 88888.00 2021-03-16 18:15:48.000 075 14263.60 396.52 54583.52 88888.00 2021-03-16 18:15:49.000 075 14263.36 396.21 54583.43 88888.00 2021-03-16 18:15:50.000 075 14263.28 396.19 54583.61 88888.00 2021-03-16 18:15:51.000 075 14263.55 396.33 54583.59 88888.00 2021-03-16 18:15:52.000 075 14263.36 396.29 54583.57 88888.00 2021-03-16 18:15:53.000 075 14263.43 396.27 54583.57 88888.00 2021-03-16 18:15:54.000 075 14263.43 396.45 54583.44 88888.00 2021-03-16 18:15:55.000 075 14263.34 396.09 54583.44 88888.00 2021-03-16 18:15:56.000 075 14263.23 396.17 54583.50 88888.00 2021-03-16 18:15:57.000 075 14263.77 396.05 54583.49 88888.00 2021-03-16 18:15:58.000 075 14263.39 396.15 54583.44 88888.00 2021-03-16 18:15:59.000 075 14265.71 398.89 54581.19 88888.00 2021-03-16 18:16:00.000 075 14263.26 396.01 54583.58 88888.00 2021-03-16 18:16:01.000 075 14263.28 395.81 54583.43 88888.00 2021-03-16 18:16:02.000 075 14263.23 395.70 54583.47 88888.00 2021-03-16 18:16:03.000 075 14263.25 395.87 54583.37 88888.00 2021-03-16 18:16:04.000 075 14263.21 396.17 54583.39 88888.00 2021-03-16 18:16:05.000 075 14265.49 398.13 54581.23 88888.00 2021-03-16 18:16:06.000 075 14263.56 395.87 54583.53 88888.00 2021-03-16 18:16:07.000 075 14263.19 395.82 54583.44 88888.00 2021-03-16 18:16:08.000 075 14263.11 395.91 54582.84 88888.00 2021-03-16 18:16:09.000 075 14265.41 398.29 54582.32 88888.00 2021-03-16 18:16:10.000 075 14263.23 395.86 54583.56 88888.00 2021-03-16 18:16:11.000 075 14263.33 395.80 54583.49 88888.00 2021-03-16 18:16:12.000 075 14263.30 395.52 54583.26 88888.00 2021-03-16 18:16:13.000 075 14263.25 396.06 54583.34 88888.00 2021-03-16 18:16:14.000 075 14263.15 395.79 54583.46 88888.00 2021-03-16 18:16:15.000 075 14263.11 395.77 54583.47 88888.00 2021-03-16 18:16:16.000 075 14263.09 395.76 54583.53 88888.00 2021-03-16 18:16:17.000 075 14263.15 396.20 54583.39 88888.00 2021-03-16 18:16:18.000 075 14263.08 395.68 54583.47 88888.00 2021-03-16 18:16:19.000 075 14263.07 396.00 54583.45 88888.00 2021-03-16 18:16:20.000 075 14262.83 395.64 54583.18 88888.00 2021-03-16 18:16:21.000 075 14263.02 395.63 54583.40 88888.00 2021-03-16 18:16:22.000 075 14262.98 395.73 54583.31 88888.00 2021-03-16 18:16:23.000 075 14262.88 395.64 54583.35 88888.00 2021-03-16 18:16:24.000 075 14262.87 395.59 54583.36 88888.00 2021-03-16 18:16:25.000 075 14262.93 395.87 54583.45 88888.00 2021-03-16 18:16:26.000 075 14262.79 395.70 54583.28 88888.00 2021-03-16 18:16:27.000 075 14262.83 395.72 54583.39 88888.00 2021-03-16 18:16:28.000 075 14262.73 395.75 54583.40 88888.00 2021-03-16 18:16:29.000 075 14264.94 398.02 54580.80 88888.00 2021-03-16 18:16:30.000 075 14262.98 395.75 54583.29 88888.00 2021-03-16 18:16:31.000 075 14262.56 396.01 54583.39 88888.00 2021-03-16 18:16:32.000 075 14262.69 395.59 54583.33 88888.00 2021-03-16 18:16:33.000 075 14262.77 395.70 54583.43 88888.00 2021-03-16 18:16:34.000 075 14262.71 396.02 54583.19 88888.00 2021-03-16 18:16:35.000 075 14264.79 398.09 54581.01 88888.00 2021-03-16 18:16:36.000 075 14262.86 395.76 54583.19 88888.00 2021-03-16 18:16:37.000 075 14262.60 395.95 54583.12 88888.00 2021-03-16 18:16:38.000 075 14262.57 395.83 54583.25 88888.00 2021-03-16 18:16:39.000 075 14262.45 395.79 54583.25 88888.00 2021-03-16 18:16:40.000 075 14262.38 395.64 54583.19 88888.00 2021-03-16 18:16:41.000 075 14262.32 395.76 54583.20 88888.00 2021-03-16 18:16:42.000 075 14262.42 395.79 54583.21 88888.00 2021-03-16 18:16:43.000 075 14262.29 395.59 54583.24 88888.00 2021-03-16 18:16:44.000 075 14262.39 396.13 54583.22 88888.00 2021-03-16 18:16:45.000 075 14262.36 395.75 54583.35 88888.00 2021-03-16 18:16:46.000 075 14262.66 395.79 54583.28 88888.00 2021-03-16 18:16:47.000 075 14262.48 395.70 54583.20 88888.00 2021-03-16 18:16:48.000 075 14262.38 395.64 54583.03 88888.00 2021-03-16 18:16:49.000 075 14262.15 395.88 54583.12 88888.00 2021-03-16 18:16:50.000 075 14262.23 395.71 54583.34 88888.00 2021-03-16 18:16:51.000 075 14262.21 395.89 54583.25 88888.00 2021-03-16 18:16:52.000 075 14262.35 395.77 54583.27 88888.00 2021-03-16 18:16:53.000 075 14262.44 395.93 54583.18 88888.00 2021-03-16 18:16:54.000 075 14262.26 396.14 54579.90 88888.00 2021-03-16 18:16:55.000 075 14264.47 398.01 54581.04 88888.00 2021-03-16 18:16:56.000 075 14262.35 395.83 54583.28 88888.00 2021-03-16 18:16:57.000 075 14262.31 395.74 54583.15 88888.00 2021-03-16 18:16:58.000 075 14262.27 396.01 54583.11 88888.00 2021-03-16 18:16:59.000 075 14262.33 395.76 54583.11 88888.00 2021-03-16 18:17:00.000 075 14262.58 395.92 54583.12 88888.00 2021-03-16 18:17:01.000 075 14264.58 397.90 54580.95 88888.00 2021-03-16 18:17:02.000 075 14264.64 399.11 54580.87 88888.00 2021-03-16 18:17:03.000 075 14262.24 396.08 54583.27 88888.00 2021-03-16 18:17:04.000 075 14262.35 395.96 54583.15 88888.00 2021-03-16 18:17:05.000 075 14262.51 395.74 54583.32 88888.00 2021-03-16 18:17:06.000 075 14262.29 395.92 54583.16 88888.00 2021-03-16 18:17:07.000 075 14262.43 395.85 54582.76 88888.00 2021-03-16 18:17:08.000 075 14264.50 398.28 54580.88 88888.00 2021-03-16 18:17:09.000 075 14262.16 395.90 54583.17 88888.00 2021-03-16 18:17:10.000 075 14262.38 395.84 54583.17 88888.00 2021-03-16 18:17:11.000 075 14262.42 395.80 54583.06 88888.00 2021-03-16 18:17:12.000 075 14262.41 395.78 54583.25 88888.00 2021-03-16 18:17:13.000 075 14262.59 396.13 54583.18 88888.00 2021-03-16 18:17:14.000 075 14262.31 395.97 54583.23 88888.00 2021-03-16 18:17:15.000 075 14262.48 396.01 54583.18 88888.00 2021-03-16 18:17:16.000 075 14262.43 395.69 54583.17 88888.00 2021-03-16 18:17:17.000 075 14262.50 395.71 54583.24 88888.00 2021-03-16 18:17:18.000 075 14262.67 395.74 54583.25 88888.00 2021-03-16 18:17:19.000 075 14262.55 396.27 54583.30 88888.00 2021-03-16 18:17:20.000 075 14262.45 395.88 54583.18 88888.00 2021-03-16 18:17:21.000 075 14262.43 396.11 54583.09 88888.00 2021-03-16 18:17:22.000 075 14262.37 395.74 54583.11 88888.00 2021-03-16 18:17:23.000 075 14262.31 396.04 54583.12 88888.00 2021-03-16 18:17:24.000 075 14262.42 395.92 54583.15 88888.00 2021-03-16 18:17:25.000 075 14264.69 398.27 54580.98 88888.00 2021-03-16 18:17:26.000 075 14262.48 395.75 54583.29 88888.00 2021-03-16 18:17:27.000 075 14262.46 395.72 54583.20 88888.00 2021-03-16 18:17:28.000 075 14262.52 395.91 54583.31 88888.00 2021-03-16 18:17:29.000 075 14262.58 395.55 54583.31 88888.00 2021-03-16 18:17:30.000 075 14262.63 395.59 54583.27 88888.00 2021-03-16 18:17:31.000 075 14264.68 397.89 54580.99 88888.00 2021-03-16 18:17:32.000 075 14262.48 395.81 54583.30 88888.00 2021-03-16 18:17:33.000 075 14262.57 395.98 54583.27 88888.00 2021-03-16 18:17:34.000 075 14262.64 395.71 54583.39 88888.00 2021-03-16 18:17:35.000 075 14263.98 395.60 54581.05 88888.00 2021-03-16 18:17:36.000 075 14262.73 398.08 54583.12 88888.00 2021-03-16 18:17:37.000 075 14262.67 395.67 54583.26 88888.00 2021-03-16 18:17:38.000 075 14262.67 396.01 54583.28 88888.00 2021-03-16 18:17:39.000 075 14262.62 395.70 54583.21 88888.00 2021-03-16 18:17:40.000 075 14262.56 395.85 54583.43 88888.00 2021-03-16 18:17:41.000 075 14264.86 398.20 54580.93 88888.00 2021-03-16 18:17:42.000 075 14262.62 395.79 54583.09 88888.00 2021-03-16 18:17:43.000 075 14262.80 395.57 54583.33 88888.00 2021-03-16 18:17:44.000 075 14262.58 396.28 54583.19 88888.00 2021-03-16 18:17:45.000 075 14262.58 395.70 54583.28 88888.00 2021-03-16 18:17:46.000 075 14262.65 395.82 54583.23 88888.00 2021-03-16 18:17:47.000 075 14262.50 395.80 54583.09 88888.00 2021-03-16 18:17:48.000 075 14262.89 395.79 54583.18 88888.00 2021-03-16 18:17:49.000 075 14262.71 395.89 54583.23 88888.00 2021-03-16 18:17:50.000 075 14262.71 395.91 54583.23 88888.00 2021-03-16 18:17:51.000 075 14262.93 395.81 54582.91 88888.00 2021-03-16 18:17:52.000 075 14265.00 398.22 54581.04 88888.00 2021-03-16 18:17:53.000 075 14262.92 395.89 54583.27 88888.00 2021-03-16 18:17:54.000 075 14262.57 396.17 54583.28 88888.00 2021-03-16 18:17:55.000 075 14262.72 395.82 54583.41 88888.00 2021-03-16 18:17:56.000 075 14264.92 398.24 54581.72 88888.00 2021-03-16 18:17:57.000 075 14262.72 395.76 54583.30 88888.00 2021-03-16 18:17:58.000 075 14262.84 396.10 54583.12 88888.00 2021-03-16 18:17:59.000 075 14266.17 395.97 54580.77 88888.00 2021-03-16 18:18:00.000 075 14263.93 398.10 54583.33 88888.00 2021-03-16 18:18:01.000 075 14265.25 398.22 54581.07 88888.00 2021-03-16 18:18:02.000 075 14262.80 395.87 54583.27 88888.00 2021-03-16 18:18:03.000 075 14262.82 396.01 54583.18 88888.00 2021-03-16 18:18:04.000 075 14262.79 396.15 54582.99 88888.00 2021-03-16 18:18:05.000 075 14265.03 398.42 54580.89 88888.00 2021-03-16 18:18:06.000 075 14262.84 396.08 54583.28 88888.00 2021-03-16 18:18:07.000 075 14262.67 395.98 54583.30 88888.00 2021-03-16 18:18:08.000 075 14262.71 396.27 54583.25 88888.00 2021-03-16 18:18:09.000 075 14262.85 395.90 54583.29 88888.00 2021-03-16 18:18:10.000 075 14262.74 396.32 54583.31 88888.00 2021-03-16 18:18:11.000 075 14263.06 396.19 54583.33 88888.00 2021-03-16 18:18:12.000 075 14262.59 395.85 54583.50 88888.00 2021-03-16 18:18:13.000 075 14262.76 395.97 54583.31 88888.00 2021-03-16 18:18:14.000 075 14262.81 396.02 54583.20 88888.00 2021-03-16 18:18:15.000 075 14262.82 395.83 54583.37 88888.00 2021-03-16 18:18:16.000 075 14264.94 396.31 54581.25 88888.00 2021-03-16 18:18:17.000 075 14262.73 397.80 54583.41 88888.00 2021-03-16 18:18:18.000 075 14262.67 396.09 54583.41 88888.00 2021-03-16 18:18:19.000 075 14263.33 396.08 54583.18 88888.00 2021-03-16 18:18:20.000 075 14262.67 396.00 54583.37 88888.00 2021-03-16 18:18:21.000 075 14262.80 396.05 54583.02 88888.00 2021-03-16 18:18:22.000 075 14265.17 398.30 54581.02 88888.00 2021-03-16 18:18:23.000 075 14262.85 396.00 54583.31 88888.00 2021-03-16 18:18:24.000 075 14262.98 396.21 54583.31 88888.00 2021-03-16 18:18:25.000 075 14262.82 395.91 54583.25 88888.00 2021-03-16 18:18:26.000 075 14262.79 395.86 54583.06 88888.00 2021-03-16 18:18:27.000 075 14263.05 396.06 54583.22 88888.00 2021-03-16 18:18:28.000 075 14262.90 396.01 54583.23 88888.00 2021-03-16 18:18:29.000 075 14263.00 396.20 54583.23 88888.00 2021-03-16 18:18:30.000 075 14262.85 396.08 54583.44 88888.00 2021-03-16 18:18:31.000 075 14262.89 395.83 54583.13 88888.00 2021-03-16 18:18:32.000 075 14262.90 395.88 54583.50 88888.00 2021-03-16 18:18:33.000 075 14262.94 396.15 54583.41 88888.00 2021-03-16 18:18:34.000 075 14262.95 396.01 54583.23 88888.00 2021-03-16 18:18:35.000 075 14262.84 395.99 54583.27 88888.00 2021-03-16 18:18:36.000 075 14263.02 396.01 54583.33 88888.00 2021-03-16 18:18:37.000 075 14265.18 398.22 54581.11 88888.00 2021-03-16 18:18:38.000 075 14262.93 395.95 54583.33 88888.00 2021-03-16 18:18:39.000 075 14262.99 395.63 54583.35 88888.00 2021-03-16 18:18:40.000 075 14262.81 395.82 54583.55 88888.00 2021-03-16 18:18:41.000 075 14262.95 395.95 54583.42 88888.00 2021-03-16 18:18:42.000 075 14262.91 395.95 54583.43 88888.00 2021-03-16 18:18:43.000 075 14262.85 395.83 54583.46 88888.00 2021-03-16 18:18:44.000 075 14262.98 395.92 54583.59 88888.00 2021-03-16 18:18:45.000 075 14262.88 396.01 54583.61 88888.00 2021-03-16 18:18:46.000 075 14265.20 398.72 54581.22 88888.00 2021-03-16 18:18:47.000 075 14262.82 395.85 54583.41 88888.00 2021-03-16 18:18:48.000 075 14262.79 395.86 54583.37 88888.00 2021-03-16 18:18:49.000 075 14262.93 395.84 54583.37 88888.00 2021-03-16 18:18:50.000 075 14262.77 396.22 54583.46 88888.00 2021-03-16 18:18:51.000 075 14265.36 398.13 54581.25 88888.00 2021-03-16 18:18:52.000 075 14262.61 395.79 54583.39 88888.00 2021-03-16 18:18:53.000 075 14262.71 396.07 54583.28 88888.00 2021-03-16 18:18:54.000 075 14262.65 395.85 54583.45 88888.00 2021-03-16 18:18:55.000 075 14262.61 395.64 54583.50 88888.00 2021-03-16 18:18:56.000 075 14262.72 395.85 54583.54 88888.00 2021-03-16 18:18:57.000 075 14264.80 397.92 54581.23 88888.00 2021-03-16 18:18:58.000 075 14262.65 395.93 54583.43 88888.00 2021-03-16 18:18:59.000 075 14262.65 395.74 54583.44 88888.00 2021-03-16 18:19:00.000 075 14262.86 395.77 54583.43 88888.00 2021-03-16 18:19:01.000 075 14262.98 395.98 54583.59 88888.00 2021-03-16 18:19:02.000 075 14262.54 395.69 54583.61 88888.00 2021-03-16 18:19:03.000 075 14262.61 395.72 54583.46 88888.00 2021-03-16 18:19:04.000 075 14262.66 395.55 54583.39 88888.00 2021-03-16 18:19:05.000 075 14262.92 395.87 54583.56 88888.00 2021-03-16 18:19:06.000 075 14262.68 395.43 54583.53 88888.00 2021-03-16 18:19:07.000 075 14262.57 395.71 54583.65 88888.00 2021-03-16 18:19:08.000 075 14262.87 395.81 54583.44 88888.00 2021-03-16 18:19:09.000 075 14263.08 395.71 54583.48 88888.00 2021-03-16 18:19:10.000 075 14262.65 395.53 54583.51 88888.00 2021-03-16 18:19:11.000 075 14262.60 395.72 54583.53 88888.00 2021-03-16 18:19:12.000 075 14262.60 395.76 54583.61 88888.00 2021-03-16 18:19:13.000 075 14262.76 395.75 54583.53 88888.00 2021-03-16 18:19:14.000 075 14262.78 395.77 54583.49 88888.00 2021-03-16 18:19:15.000 075 14262.55 395.64 54583.50 88888.00 2021-03-16 18:19:16.000 075 14263.00 395.67 54583.62 88888.00 2021-03-16 18:19:17.000 075 14264.74 398.05 54581.24 88888.00 2021-03-16 18:19:18.000 075 14262.67 395.85 54583.56 88888.00 2021-03-16 18:19:19.000 075 14262.66 395.76 54583.41 88888.00 2021-03-16 18:19:20.000 075 14262.46 395.68 54583.57 88888.00 2021-03-16 18:19:21.000 075 14262.80 395.68 54583.49 88888.00 2021-03-16 18:19:22.000 075 14262.54 395.68 54583.50 88888.00 2021-03-16 18:19:23.000 075 14265.06 398.03 54581.77 88888.00 2021-03-16 18:19:24.000 075 14262.48 395.66 54583.34 88888.00 2021-03-16 18:19:25.000 075 14262.48 395.60 54583.53 88888.00 2021-03-16 18:19:26.000 075 14262.53 395.71 54583.51 88888.00 2021-03-16 18:19:27.000 075 14262.48 395.49 54583.39 88888.00 2021-03-16 18:19:28.000 075 14262.47 395.72 54583.59 88888.00 2021-03-16 18:19:29.000 075 14262.36 395.62 54583.21 88888.00 2021-03-16 18:19:30.000 075 14262.44 395.64 54583.37 88888.00 2021-03-16 18:19:31.000 075 14262.36 395.93 54583.40 88888.00 2021-03-16 18:19:32.000 075 14264.56 398.00 54581.30 88888.00 2021-03-16 18:19:33.000 075 14262.37 395.70 54583.53 88888.00 2021-03-16 18:19:34.000 075 14262.29 395.54 54583.38 88888.00 2021-03-16 18:19:35.000 075 14262.40 395.88 54583.38 88888.00 2021-03-16 18:19:36.000 075 14262.45 395.58 54583.47 88888.00 2021-03-16 18:19:37.000 075 14262.39 395.59 54583.63 88888.00 2021-03-16 18:19:38.000 075 14264.57 397.84 54581.23 88888.00 2021-03-16 18:19:39.000 075 14262.44 395.63 54583.49 88888.00 2021-03-16 18:19:40.000 075 14262.29 395.55 54583.59 88888.00 2021-03-16 18:19:41.000 075 14262.27 395.55 54583.54 88888.00 2021-03-16 18:19:42.000 075 14262.53 395.70 54583.50 88888.00 2021-03-16 18:19:43.000 075 14262.34 395.83 54583.50 88888.00 2021-03-16 18:19:44.000 075 14262.27 395.46 54583.62 88888.00 2021-03-16 18:19:45.000 075 14262.38 395.51 54583.52 88888.00 2021-03-16 18:19:46.000 075 14262.42 395.87 54583.50 88888.00 2021-03-16 18:19:47.000 075 14262.31 395.47 54583.58 88888.00 2021-03-16 18:19:48.000 075 14262.33 395.22 54583.53 88888.00 2021-03-16 18:19:49.000 075 14262.25 395.73 54583.25 88888.00 2021-03-16 18:19:50.000 075 14262.46 395.49 54583.57 88888.00 2021-03-16 18:19:51.000 075 14262.46 395.51 54583.08 88888.00 2021-03-16 18:19:52.000 075 14262.25 395.45 54583.49 88888.00 2021-03-16 18:19:53.000 075 14262.24 395.39 54583.56 88888.00 2021-03-16 18:19:54.000 075 14262.42 395.32 54583.58 88888.00 2021-03-16 18:19:55.000 075 14262.37 395.54 54583.42 88888.00 2021-03-16 18:19:56.000 075 14262.20 395.40 54583.22 88888.00 2021-03-16 18:19:57.000 075 14262.13 395.52 54583.59 88888.00 2021-03-16 18:19:58.000 075 14262.10 395.49 54583.59 88888.00 2021-03-16 18:19:59.000 075 14262.11 395.53 54583.46 88888.00 2021-03-16 18:20:00.000 075 14262.18 395.45 54583.55 88888.00 2021-03-16 18:20:01.000 075 14262.11 397.40 54583.45 88888.00 2021-03-16 18:20:02.000 075 14262.34 396.01 54582.30 88888.00 2021-03-16 18:20:03.000 075 14264.72 398.33 54582.43 88888.00 2021-03-16 18:20:04.000 075 14262.45 395.89 54583.16 88888.00 2021-03-16 18:20:05.000 075 14262.41 395.76 54583.18 88888.00 2021-03-16 18:20:06.000 075 14262.48 395.71 54583.17 88888.00 2021-03-16 18:20:07.000 075 14264.63 398.28 54581.02 88888.00 2021-03-16 18:20:08.000 075 14262.42 395.70 54583.25 88888.00 2021-03-16 18:20:09.000 075 14262.36 395.72 54583.26 88888.00 2021-03-16 18:20:10.000 075 14262.42 395.71 54583.04 88888.00 2021-03-16 18:20:11.000 075 14262.47 395.76 54583.20 88888.00 2021-03-16 18:20:12.000 075 14262.29 395.75 54583.27 88888.00 2021-03-16 18:20:13.000 075 14262.39 395.88 54583.19 88888.00 2021-03-16 18:20:14.000 075 14262.35 395.63 54583.20 88888.00 2021-03-16 18:20:15.000 075 14262.27 395.82 54583.25 88888.00 2021-03-16 18:20:16.000 075 14262.45 395.80 54583.06 88888.00 2021-03-16 18:20:17.000 075 14262.41 395.61 54583.18 88888.00 2021-03-16 18:20:18.000 075 14262.35 395.69 54582.77 88888.00 2021-03-16 18:20:19.000 075 14262.26 395.82 54583.18 88888.00 2021-03-16 18:20:20.000 075 14262.45 395.72 54583.12 88888.00 2021-03-16 18:20:21.000 075 14262.42 395.49 54583.19 88888.00 2021-03-16 18:20:22.000 075 14262.35 395.77 54583.37 88888.00 2021-03-16 18:20:23.000 075 14262.21 396.00 54583.18 88888.00 2021-03-16 18:20:24.000 075 14262.33 395.64 54583.24 88888.00 2021-03-16 18:20:25.000 075 14262.38 395.70 54583.29 88888.00 2021-03-16 18:20:26.000 075 14262.43 395.53 54583.18 88888.00 2021-03-16 18:20:27.000 075 14265.24 399.14 54581.00 88888.00 2021-03-16 18:20:28.000 075 14262.75 397.96 54583.17 88888.00 2021-03-16 18:20:29.000 075 14262.34 395.57 54583.22 88888.00 2021-03-16 18:20:30.000 075 14262.42 395.75 54582.94 88888.00 2021-03-16 18:20:31.000 075 14262.42 395.95 54583.18 88888.00 2021-03-16 18:20:32.000 075 14262.23 395.44 54583.51 88888.00 2021-03-16 18:20:33.000 075 14264.41 397.67 54581.18 88888.00 2021-03-16 18:20:34.000 075 14262.21 396.33 54583.47 88888.00 2021-03-16 18:20:35.000 075 14262.31 395.20 54583.50 88888.00 2021-03-16 18:20:36.000 075 14262.19 395.43 54583.37 88888.00 2021-03-16 18:20:37.000 075 14262.12 395.07 54583.44 88888.00 2021-03-16 18:20:38.000 075 14263.58 395.53 54580.94 88888.00 2021-03-16 18:20:39.000 075 14264.40 397.61 54581.25 88888.00 2021-03-16 18:20:40.000 075 14262.29 395.21 54583.48 88888.00 2021-03-16 18:20:41.000 075 14262.18 395.08 54583.19 88888.00 2021-03-16 18:20:42.000 075 14262.14 395.26 54583.37 88888.00 2021-03-16 18:20:43.000 075 14262.42 395.26 54583.55 88888.00 2021-03-16 18:20:44.000 075 14262.11 395.17 54583.53 88888.00 2021-03-16 18:20:45.000 075 14262.22 395.16 54583.46 88888.00 2021-03-16 18:20:46.000 075 14262.44 395.09 54583.40 88888.00 2021-03-16 18:20:47.000 075 14262.49 395.13 54583.49 88888.00 2021-03-16 18:20:48.000 075 14262.19 395.24 54583.62 88888.00 2021-03-16 18:20:49.000 075 14262.36 395.18 54583.58 88888.00 2021-03-16 18:20:50.000 075 14262.29 395.36 54583.60 88888.00 2021-03-16 18:20:51.000 075 14262.33 395.66 54583.53 88888.00 2021-03-16 18:20:52.000 075 14262.43 395.11 54583.53 88888.00 2021-03-16 18:20:53.000 075 14262.29 395.17 54583.61 88888.00 2021-03-16 18:20:54.000 075 14262.30 395.14 54583.49 88888.00 2021-03-16 18:20:55.000 075 14262.28 395.09 54583.48 88888.00 2021-03-16 18:20:56.000 075 14262.20 395.64 54583.51 88888.00 2021-03-16 18:20:57.000 075 14262.23 395.23 54583.41 88888.00 2021-03-16 18:20:58.000 075 14262.30 395.13 54583.28 88888.00 2021-03-16 18:20:59.000 075 14264.56 397.37 54581.23 88888.00 2021-03-16 18:21:00.000 075 14262.34 395.39 54583.55 88888.00 2021-03-16 18:21:01.000 075 14262.44 395.12 54583.41 88888.00 2021-03-16 18:21:02.000 075 14262.29 395.21 54583.38 88888.00 2021-03-16 18:21:03.000 075 14262.68 395.33 54583.54 88888.00 2021-03-16 18:21:04.000 075 14262.29 395.04 54583.76 88888.00 2021-03-16 18:21:05.000 075 14264.65 397.65 54581.39 88888.00 2021-03-16 18:21:06.000 075 14262.47 395.02 54583.58 88888.00 2021-03-16 18:21:07.000 075 14262.61 395.13 54583.63 88888.00 2021-03-16 18:21:08.000 075 14262.48 395.31 54583.56 88888.00 2021-03-16 18:21:09.000 075 14262.47 395.07 54583.66 88888.00 2021-03-16 18:21:10.000 075 14262.42 395.22 54583.64 88888.00 2021-03-16 18:21:11.000 075 14262.77 395.40 54583.55 88888.00 2021-03-16 18:21:12.000 075 14262.57 395.27 54583.73 88888.00 2021-03-16 18:21:13.000 075 14262.84 394.97 54583.63 88888.00 2021-03-16 18:21:14.000 075 14262.57 395.15 54583.66 88888.00 2021-03-16 18:21:15.000 075 14262.61 395.54 54583.73 88888.00 2021-03-16 18:21:16.000 075 14262.82 395.57 54583.71 88888.00 2021-03-16 18:21:17.000 075 14265.44 398.55 54581.30 88888.00 2021-03-16 18:21:18.000 075 14262.82 397.81 54583.71 88888.00 2021-03-16 18:21:19.000 075 14262.79 395.27 54583.75 88888.00 2021-03-16 18:21:20.000 075 14262.79 395.38 54583.79 88888.00 2021-03-16 18:21:21.000 075 14262.79 394.96 54583.76 88888.00 2021-03-16 18:21:22.000 075 14262.84 395.40 54583.49 88888.00 2021-03-16 18:21:23.000 075 14265.11 397.65 54581.47 88888.00 2021-03-16 18:21:24.000 075 14262.86 395.51 54583.73 88888.00 2021-03-16 18:21:25.000 075 14263.25 395.38 54583.49 88888.00 2021-03-16 18:21:26.000 075 14263.05 395.43 54583.70 88888.00 2021-03-16 18:21:27.000 075 14263.09 395.12 54583.97 88888.00 2021-03-16 18:21:28.000 075 14263.08 395.45 54583.50 88888.00 2021-03-16 18:21:29.000 075 14263.12 395.34 54583.99 88888.00 2021-03-16 18:21:30.000 075 14263.11 395.45 54583.80 88888.00 2021-03-16 18:21:31.000 075 14263.15 395.39 54583.76 88888.00 2021-03-16 18:21:32.000 075 14263.20 395.32 54583.74 88888.00 2021-03-16 18:21:33.000 075 14263.20 395.52 54583.52 88888.00 2021-03-16 18:21:34.000 075 14263.30 395.36 54583.81 88888.00 2021-03-16 18:21:35.000 075 14263.29 395.47 54583.85 88888.00 2021-03-16 18:21:36.000 075 14263.24 395.33 54583.80 88888.00 2021-03-16 18:21:37.000 075 14263.27 395.38 54583.72 88888.00 2021-03-16 18:21:38.000 075 14263.49 395.42 54583.89 88888.00 2021-03-16 18:21:39.000 075 14263.46 395.54 54583.90 88888.00 2021-03-16 18:21:40.000 075 14263.51 395.45 54583.68 88888.00 2021-03-16 18:21:41.000 075 14263.40 395.36 54583.81 88888.00 2021-03-16 18:21:42.000 075 14263.51 395.35 54583.94 88888.00 2021-03-16 18:21:43.000 075 14263.55 395.56 54583.90 88888.00 2021-03-16 18:21:44.000 075 14263.55 395.40 54583.94 88888.00 2021-03-16 18:21:45.000 075 14263.60 395.77 54583.95 88888.00 2021-03-16 18:21:46.000 075 14263.48 395.36 54583.91 88888.00 2021-03-16 18:21:47.000 075 14263.62 395.48 54584.02 88888.00 2021-03-16 18:21:48.000 075 14266.00 397.79 54581.69 88888.00 2021-03-16 18:21:49.000 075 14263.63 395.49 54584.08 88888.00 2021-03-16 18:21:50.000 075 14264.03 395.30 54584.05 88888.00 2021-03-16 18:21:51.000 075 14263.64 395.38 54584.03 88888.00 2021-03-16 18:21:52.000 075 14263.75 395.56 54584.13 88888.00 2021-03-16 18:21:53.000 075 14264.07 395.96 54584.13 88888.00 2021-03-16 18:21:54.000 075 14266.02 397.78 54581.81 88888.00 2021-03-16 18:21:55.000 075 14264.13 395.44 54584.14 88888.00 2021-03-16 18:21:56.000 075 14263.81 395.33 54584.06 88888.00 2021-03-16 18:21:57.000 075 14263.93 395.37 54584.16 88888.00 2021-03-16 18:21:58.000 075 14264.32 395.51 54584.19 88888.00 2021-03-16 18:21:59.000 075 14263.94 395.43 54584.39 88888.00 2021-03-16 18:22:00.000 075 14264.23 395.66 54584.37 88888.00 2021-03-16 18:22:01.000 075 14263.82 395.24 54584.38 88888.00 2021-03-16 18:22:02.000 075 14264.19 395.32 54584.24 88888.00 2021-03-16 18:22:03.000 075 14264.44 395.33 54584.23 88888.00 2021-03-16 18:22:04.000 075 14263.81 395.22 54584.25 88888.00 2021-03-16 18:22:05.000 075 14263.95 395.10 54584.40 88888.00 2021-03-16 18:22:06.000 075 14263.80 395.29 54584.35 88888.00 2021-03-16 18:22:07.000 075 14263.91 395.48 54584.21 88888.00 2021-03-16 18:22:08.000 075 14263.83 395.27 54584.49 88888.00 2021-03-16 18:22:09.000 075 14263.86 395.32 54584.24 88888.00 2021-03-16 18:22:10.000 075 14263.92 395.17 54584.38 88888.00 2021-03-16 18:22:11.000 075 14263.98 395.06 54584.49 88888.00 2021-03-16 18:22:12.000 075 14267.37 395.13 54582.15 88888.00 2021-03-16 18:22:13.000 075 14265.02 397.12 54584.38 88888.00 2021-03-16 18:22:14.000 075 14263.93 395.07 54584.50 88888.00 2021-03-16 18:22:15.000 075 14263.87 394.84 54584.43 88888.00 2021-03-16 18:22:16.000 075 14263.93 394.94 54584.62 88888.00 2021-03-16 18:22:17.000 075 14264.09 395.04 54584.44 88888.00 2021-03-16 18:22:18.000 075 14266.30 397.40 54582.07 88888.00 2021-03-16 18:22:19.000 075 14263.81 395.13 54584.51 88888.00 2021-03-16 18:22:20.000 075 14263.90 394.96 54584.32 88888.00 2021-03-16 18:22:21.000 075 14263.78 395.05 54584.35 88888.00 2021-03-16 18:22:22.000 075 14263.95 395.26 54584.25 88888.00 2021-03-16 18:22:23.000 075 14263.82 395.05 54584.49 88888.00 2021-03-16 18:22:24.000 075 14264.92 394.86 54582.15 88888.00 2021-03-16 18:22:25.000 075 14264.30 397.29 54584.43 88888.00 2021-03-16 18:22:26.000 075 14263.80 395.01 54584.44 88888.00 2021-03-16 18:22:27.000 075 14263.80 394.94 54584.37 88888.00 2021-03-16 18:22:28.000 075 14263.80 395.06 54584.42 88888.00 2021-03-16 18:22:29.000 075 14263.67 395.28 54584.38 88888.00 2021-03-16 18:22:30.000 075 14263.80 395.07 54584.48 88888.00 2021-03-16 18:22:31.000 075 14263.75 394.98 54584.23 88888.00 2021-03-16 18:22:32.000 075 14263.86 394.96 54584.37 88888.00 2021-03-16 18:22:33.000 075 14263.71 395.41 54584.37 88888.00 2021-03-16 18:22:34.000 075 14263.52 395.11 54584.43 88888.00 2021-03-16 18:22:35.000 075 14263.61 394.88 54584.47 88888.00 2021-03-16 18:22:36.000 075 14263.46 394.93 54584.50 88888.00 2021-03-16 18:22:37.000 075 14263.55 394.93 54584.41 88888.00 2021-03-16 18:22:38.000 075 14263.60 395.07 54584.39 88888.00 2021-03-16 18:22:39.000 075 14263.76 394.82 54584.44 88888.00 2021-03-16 18:22:40.000 075 14263.46 395.32 54584.42 88888.00 2021-03-16 18:22:41.000 075 14263.34 394.81 54584.42 88888.00 2021-03-16 18:22:42.000 075 14263.58 394.95 54584.48 88888.00 2021-03-16 18:22:43.000 075 14263.55 395.01 54584.42 88888.00 2021-03-16 18:22:44.000 075 14263.30 394.96 54584.36 88888.00 2021-03-16 18:22:45.000 075 14265.56 397.09 54582.08 88888.00 2021-03-16 18:22:46.000 075 14263.27 394.91 54584.44 88888.00 2021-03-16 18:22:47.000 075 14263.28 394.94 54584.40 88888.00 2021-03-16 18:22:48.000 075 14263.21 395.21 54584.34 88888.00 2021-03-16 18:22:49.000 075 14263.38 395.04 54584.42 88888.00 2021-03-16 18:22:50.000 075 14263.06 395.06 54584.38 88888.00 2021-03-16 18:22:51.000 075 14265.40 397.32 54582.21 88888.00 2021-03-16 18:22:52.000 075 14262.93 395.19 54584.56 88888.00 2021-03-16 18:22:53.000 075 14263.11 395.10 54584.26 88888.00 2021-03-16 18:22:54.000 075 14263.13 394.98 54584.39 88888.00 2021-03-16 18:22:55.000 075 14266.32 397.84 54581.97 88888.00 2021-03-16 18:22:56.000 075 14264.15 397.27 54584.40 88888.00 2021-03-16 18:22:57.000 075 14262.94 395.15 54584.44 88888.00 2021-03-16 18:22:58.000 075 14263.04 395.18 54584.29 88888.00 2021-03-16 18:22:59.000 075 14262.92 395.18 54584.42 88888.00 2021-03-16 18:23:00.000 075 14263.19 395.20 54584.23 88888.00 2021-03-16 18:23:01.000 075 14265.04 397.36 54582.12 88888.00 2021-03-16 18:23:02.000 075 14262.86 395.01 54584.28 88888.00 2021-03-16 18:23:03.000 075 14262.87 395.24 54584.29 88888.00 2021-03-16 18:23:04.000 075 14262.91 395.09 54584.32 88888.00 2021-03-16 18:23:05.000 075 14262.81 395.18 54584.31 88888.00 2021-03-16 18:23:06.000 075 14262.73 394.97 54584.46 88888.00 2021-03-16 18:23:07.000 075 14262.92 395.28 54584.20 88888.00 2021-03-16 18:23:08.000 075 14262.77 395.27 54584.25 88888.00 2021-03-16 18:23:09.000 075 14262.79 395.46 54584.32 88888.00 2021-03-16 18:23:10.000 075 14262.69 395.13 54584.27 88888.00 2021-03-16 18:23:11.000 075 14262.59 395.17 54584.45 88888.00 2021-03-16 18:23:12.000 075 14262.66 395.40 54584.33 88888.00 2021-03-16 18:23:13.000 075 14262.75 395.17 54584.16 88888.00 2021-03-16 18:23:14.000 075 14262.92 395.03 54584.27 88888.00 2021-03-16 18:23:15.000 075 14263.03 395.59 54584.16 88888.00 2021-03-16 18:23:16.000 075 14262.68 395.13 54584.32 88888.00 2021-03-16 18:23:17.000 075 14262.55 395.38 54584.29 88888.00 2021-03-16 18:23:18.000 075 14262.70 395.32 54584.17 88888.00 2021-03-16 18:23:19.000 075 14262.65 395.21 54584.20 88888.00 2021-03-16 18:23:20.000 075 14262.55 395.62 54584.29 88888.00 2021-03-16 18:23:21.000 075 14262.54 395.09 54584.34 88888.00 2021-03-16 18:23:22.000 075 14262.54 395.26 54584.21 88888.00 2021-03-16 18:23:23.000 075 14262.72 395.21 54584.10 88888.00 2021-03-16 18:23:24.000 075 14262.76 395.22 54584.25 88888.00 2021-03-16 18:23:25.000 075 14262.73 395.16 54584.20 88888.00 2021-03-16 18:23:26.000 075 14264.94 397.47 54582.11 88888.00 2021-03-16 18:23:27.000 075 14262.63 395.27 54584.21 88888.00 2021-03-16 18:23:28.000 075 14262.71 395.19 54584.13 88888.00 2021-03-16 18:23:29.000 075 14262.76 395.01 54584.22 88888.00 2021-03-16 18:23:30.000 075 14262.73 395.28 54584.19 88888.00 2021-03-16 18:23:31.000 075 14262.57 395.25 54584.05 88888.00 2021-03-16 18:23:32.000 075 14264.83 397.59 54581.95 88888.00 2021-03-16 18:23:33.000 075 14262.61 395.26 54584.19 88888.00 2021-03-16 18:23:34.000 075 14262.77 395.30 54584.16 88888.00 2021-03-16 18:23:35.000 075 14263.02 395.23 54584.05 88888.00 2021-03-16 18:23:36.000 075 14262.62 395.32 54584.18 88888.00 2021-03-16 18:23:37.000 075 14262.64 395.33 54583.82 88888.00 2021-03-16 18:23:38.000 075 14262.64 395.32 54583.98 88888.00 2021-03-16 18:23:39.000 075 14262.70 395.23 54583.82 88888.00 2021-03-16 18:23:40.000 075 14262.68 395.38 54583.98 88888.00 2021-03-16 18:23:41.000 075 14262.63 395.28 54584.19 88888.00 2021-03-16 18:23:42.000 075 14262.77 395.33 54584.19 88888.00 2021-03-16 18:23:43.000 075 14262.58 395.32 54583.99 88888.00 2021-03-16 18:23:44.000 075 14262.88 395.28 54584.10 88888.00 2021-03-16 18:23:45.000 075 14262.73 395.18 54584.12 88888.00 2021-03-16 18:23:46.000 075 14262.50 395.32 54584.13 88888.00 2021-03-16 18:23:47.000 075 14264.94 398.42 54581.67 88888.00 2021-03-16 18:23:48.000 075 14262.59 395.75 54584.00 88888.00 2021-03-16 18:23:49.000 075 14262.76 395.13 54584.06 88888.00 2021-03-16 18:23:50.000 075 14262.47 395.11 54584.07 88888.00 2021-03-16 18:23:51.000 075 14262.64 395.50 54584.02 88888.00 2021-03-16 18:23:52.000 075 14262.53 395.20 54584.11 88888.00 2021-03-16 18:23:53.000 075 14264.80 397.44 54581.70 88888.00 2021-03-16 18:23:54.000 075 14262.75 394.91 54584.11 88888.00 2021-03-16 18:23:55.000 075 14262.69 395.32 54584.03 88888.00 2021-03-16 18:23:56.000 075 14262.47 395.16 54583.94 88888.00 2021-03-16 18:23:57.000 075 14262.59 394.99 54584.06 88888.00 2021-03-16 18:23:58.000 075 14262.52 395.40 54584.05 88888.00 2021-03-16 18:23:59.000 075 14262.55 395.01 54583.77 88888.00 2021-03-16 18:24:00.000 075 14262.73 395.08 54584.06 88888.00 2021-03-16 18:24:01.000 075 14262.53 395.20 54583.82 88888.00 2021-03-16 18:24:02.000 075 14262.73 394.83 54581.48 88888.00 2021-03-16 18:24:03.000 075 14263.62 397.65 54584.08 88888.00 2021-03-16 18:24:04.000 075 14262.61 395.01 54584.00 88888.00 2021-03-16 18:24:05.000 075 14262.91 395.07 54583.81 88888.00 2021-03-16 18:24:06.000 075 14262.61 395.24 54583.99 88888.00 2021-03-16 18:24:07.000 075 14262.69 394.94 54583.89 88888.00 2021-03-16 18:24:08.000 075 14262.42 394.89 54584.14 88888.00 2021-03-16 18:24:09.000 075 14262.70 394.91 54584.12 88888.00 2021-03-16 18:24:10.000 075 14262.63 395.09 54583.96 88888.00 2021-03-16 18:24:11.000 075 14262.52 395.14 54583.95 88888.00 2021-03-16 18:24:12.000 075 14262.51 394.87 54583.99 88888.00 2021-03-16 18:24:13.000 075 14262.53 394.85 54584.04 88888.00 2021-03-16 18:24:14.000 075 14262.61 395.09 54583.91 88888.00 2021-03-16 18:24:15.000 075 14262.70 395.34 54583.75 88888.00 2021-03-16 18:24:16.000 075 14262.50 394.99 54583.94 88888.00 2021-03-16 18:24:17.000 075 14262.34 395.13 54583.97 88888.00 2021-03-16 18:24:18.000 075 14264.83 397.17 54581.65 88888.00 2021-03-16 18:24:19.000 075 14262.63 394.92 54583.97 88888.00 2021-03-16 18:24:20.000 075 14262.64 394.94 54583.94 88888.00 2021-03-16 18:24:21.000 075 14262.71 395.01 54584.06 88888.00 2021-03-16 18:24:22.000 075 14262.61 394.69 54584.06 88888.00 2021-03-16 18:24:23.000 075 14262.54 394.81 54584.07 88888.00 2021-03-16 18:24:24.000 075 14264.86 397.30 54581.82 88888.00 2021-03-16 18:24:25.000 075 14262.67 394.82 54583.91 88888.00 2021-03-16 18:24:26.000 075 14262.86 394.54 54583.91 88888.00 2021-03-16 18:24:27.000 075 14262.48 394.62 54583.78 88888.00 2021-03-16 18:24:28.000 075 14262.54 394.80 54583.80 88888.00 2021-03-16 18:24:29.000 075 14262.71 394.83 54583.96 88888.00 2021-03-16 18:24:30.000 075 14262.82 394.91 54583.86 88888.00 2021-03-16 18:24:31.000 075 14262.75 394.95 54584.03 88888.00 2021-03-16 18:24:32.000 075 14262.88 394.94 54584.00 88888.00 2021-03-16 18:24:33.000 075 14262.60 394.82 54583.85 88888.00 2021-03-16 18:24:34.000 075 14262.63 394.73 54583.94 88888.00 2021-03-16 18:24:35.000 075 14262.83 394.82 54584.08 88888.00 2021-03-16 18:24:36.000 075 14262.65 394.91 54584.02 88888.00 2021-03-16 18:24:37.000 075 14262.72 394.82 54583.94 88888.00 2021-03-16 18:24:38.000 075 14262.83 394.83 54584.12 88888.00 2021-03-16 18:24:39.000 075 14262.72 395.20 54583.94 88888.00 2021-03-16 18:24:40.000 075 14262.75 394.98 54583.89 88888.00 2021-03-16 18:24:41.000 075 14262.59 395.04 54583.88 88888.00 2021-03-16 18:24:42.000 075 14262.71 394.88 54583.96 88888.00 2021-03-16 18:24:43.000 075 14262.59 394.92 54583.96 88888.00 2021-03-16 18:24:44.000 075 14262.71 395.18 54584.02 88888.00 2021-03-16 18:24:45.000 075 14264.38 395.03 54580.57 88888.00 2021-03-16 18:24:46.000 075 14264.92 397.38 54582.51 88888.00 2021-03-16 18:24:47.000 075 14262.71 394.77 54584.06 88888.00 2021-03-16 18:24:48.000 075 14262.61 394.86 54584.09 88888.00 2021-03-16 18:24:49.000 075 14262.72 394.66 54584.08 88888.00 2021-03-16 18:24:50.000 075 14262.82 395.13 54584.05 88888.00 2021-03-16 18:24:51.000 075 14262.69 395.11 54584.00 88888.00 2021-03-16 18:24:52.000 075 14265.00 397.15 54581.71 88888.00 2021-03-16 18:24:53.000 075 14262.65 395.00 54584.10 88888.00 2021-03-16 18:24:54.000 075 14262.97 395.10 54583.98 88888.00 2021-03-16 18:24:55.000 075 14263.02 394.95 54584.29 88888.00 2021-03-16 18:24:56.000 075 14262.78 395.20 54583.91 88888.00 2021-03-16 18:24:57.000 075 14262.79 395.14 54583.96 88888.00 2021-03-16 18:24:58.000 075 14262.71 394.99 54584.05 88888.00 2021-03-16 18:24:59.000 075 14262.69 395.04 54584.12 88888.00 2021-03-16 18:25:00.000 075 14262.92 394.84 54584.01 88888.00 2021-03-16 18:25:01.000 075 14264.74 394.94 54583.81 88888.00 2021-03-16 18:25:02.000 075 14262.95 394.99 54584.05 88888.00 2021-03-16 18:25:03.000 075 14262.87 395.04 54584.18 88888.00 2021-03-16 18:25:04.000 075 14263.11 394.91 54583.75 88888.00 2021-03-16 18:25:05.000 075 14262.97 394.98 54584.09 88888.00 2021-03-16 18:25:06.000 075 14262.95 395.05 54584.00 88888.00 2021-03-16 18:25:07.000 075 14265.08 397.47 54581.86 88888.00 2021-03-16 18:25:08.000 075 14262.98 395.02 54583.82 88888.00 2021-03-16 18:25:09.000 075 14263.30 395.25 54583.94 88888.00 2021-03-16 18:25:10.000 075 14263.04 394.91 54583.93 88888.00 2021-03-16 18:25:11.000 075 14263.00 394.88 54584.12 88888.00 2021-03-16 18:25:12.000 075 14262.98 395.26 54584.12 88888.00 2021-03-16 18:25:13.000 075 14262.96 395.01 54584.13 88888.00 2021-03-16 18:25:14.000 075 14263.28 395.04 54584.14 88888.00 2021-03-16 18:25:15.000 075 14263.47 394.89 54584.11 88888.00 2021-03-16 18:25:16.000 075 14265.19 397.09 54581.94 88888.00 2021-03-16 18:25:17.000 075 14263.23 394.98 54584.24 88888.00 2021-03-16 18:25:18.000 075 14263.23 394.92 54584.25 88888.00 2021-03-16 18:25:19.000 075 14263.12 394.98 54584.26 88888.00 2021-03-16 18:25:20.000 075 14263.18 394.75 54584.32 88888.00 2021-03-16 18:25:21.000 075 14263.23 395.09 54584.25 88888.00 2021-03-16 18:25:22.000 075 14265.44 397.27 54582.00 88888.00 2021-03-16 18:25:23.000 075 14263.16 394.90 54584.29 88888.00 2021-03-16 18:25:24.000 075 14263.21 394.56 54584.32 88888.00 2021-03-16 18:25:25.000 075 14263.30 394.69 54584.24 88888.00 2021-03-16 18:25:26.000 075 14264.37 394.82 54582.04 88888.00 2021-03-16 18:25:27.000 075 14264.35 397.12 54583.99 88888.00 2021-03-16 18:25:28.000 075 14263.45 394.60 54584.45 88888.00 2021-03-16 18:25:29.000 075 14263.13 394.57 54584.42 88888.00 2021-03-16 18:25:30.000 075 14263.40 394.69 54584.36 88888.00 2021-03-16 18:25:31.000 075 14263.29 394.71 54584.42 88888.00 2021-03-16 18:25:32.000 075 14265.60 397.11 54582.16 88888.00 2021-03-16 18:25:33.000 075 14263.35 394.50 54584.54 88888.00 2021-03-16 18:25:34.000 075 14263.42 394.59 54584.49 88888.00 2021-03-16 18:25:35.000 075 14263.24 394.58 54584.40 88888.00 2021-03-16 18:25:36.000 075 14263.49 394.97 54584.43 88888.00 2021-03-16 18:25:37.000 075 14263.62 394.70 54584.47 88888.00 2021-03-16 18:25:38.000 075 14265.57 397.41 54582.11 88888.00 2021-03-16 18:25:39.000 075 14263.59 394.51 54584.41 88888.00 2021-03-16 18:25:40.000 075 14263.28 394.69 54584.49 88888.00 2021-03-16 18:25:41.000 075 14263.49 394.63 54584.32 88888.00 2021-03-16 18:25:42.000 075 14263.48 394.78 54584.40 88888.00 2021-03-16 18:25:43.000 075 14263.24 394.64 54584.51 88888.00 2021-03-16 18:25:44.000 075 14263.33 394.69 54584.52 88888.00 2021-03-16 18:25:45.000 075 14263.24 394.69 54584.47 88888.00 2021-03-16 18:25:46.000 075 14263.41 394.74 54584.38 88888.00 2021-03-16 18:25:47.000 075 14263.36 394.74 54584.43 88888.00 2021-03-16 18:25:48.000 075 14263.31 394.61 54584.42 88888.00 2021-03-16 18:25:49.000 075 14263.30 394.61 54584.31 88888.00 2021-03-16 18:25:50.000 075 14263.40 394.57 54583.96 88888.00 2021-03-16 18:25:51.000 075 14263.24 394.47 54584.59 88888.00 2021-03-16 18:25:52.000 075 14263.23 394.35 54584.33 88888.00 2021-03-16 18:25:53.000 075 14263.18 394.63 54584.52 88888.00 2021-03-16 18:25:54.000 075 14263.26 394.68 54584.44 88888.00 2021-03-16 18:25:55.000 075 14263.51 394.64 54584.42 88888.00 2021-03-16 18:25:56.000 075 14263.30 394.44 54584.40 88888.00 2021-03-16 18:25:57.000 075 14263.34 394.41 54584.51 88888.00 2021-03-16 18:25:58.000 075 14263.25 394.53 54584.54 88888.00 2021-03-16 18:25:59.000 075 14263.38 394.88 54584.48 88888.00 2021-03-16 18:26:00.000 075 14263.41 394.58 54584.09 88888.00 2021-03-16 18:26:01.000 075 14263.59 394.84 54584.17 88888.00 2021-03-16 18:26:02.000 075 14265.42 395.74 54582.23 88888.00 2021-03-16 18:26:03.000 075 14263.20 395.51 54584.62 88888.00 2021-03-16 18:26:04.000 075 14263.30 394.76 54584.49 88888.00 2021-03-16 18:26:05.000 075 14263.23 394.53 54584.44 88888.00 2021-03-16 18:26:06.000 075 14263.23 394.43 54584.51 88888.00 2021-03-16 18:26:07.000 075 14263.37 394.33 54584.56 88888.00 2021-03-16 18:26:08.000 075 14265.56 397.10 54582.15 88888.00 2021-03-16 18:26:09.000 075 14263.63 394.93 54584.50 88888.00 2021-03-16 18:26:10.000 075 14263.67 394.53 54584.38 88888.00 2021-03-16 18:26:11.000 075 14263.41 394.87 54584.49 88888.00 2021-03-16 18:26:12.000 075 14263.44 394.76 54584.39 88888.00 2021-03-16 18:26:13.000 075 14263.36 394.68 54584.56 88888.00 2021-03-16 18:26:14.000 075 14263.50 395.02 54584.51 88888.00 2021-03-16 18:26:15.000 075 14263.40 394.65 54584.56 88888.00 2021-03-16 18:26:16.000 075 14263.36 394.86 54584.56 88888.00 2021-03-16 18:26:17.000 075 14263.53 394.77 54584.47 88888.00 2021-03-16 18:26:18.000 075 14263.51 394.64 54584.46 88888.00 2021-03-16 18:26:19.000 075 14263.45 394.67 54584.67 88888.00 2021-03-16 18:26:20.000 075 14263.45 394.66 54584.55 88888.00 2021-03-16 18:26:21.000 075 14263.44 394.44 54584.60 88888.00 2021-03-16 18:26:22.000 075 14263.71 394.57 54584.60 88888.00 2021-03-16 18:26:23.000 075 14263.57 394.48 54584.57 88888.00 2021-03-16 18:26:24.000 075 14263.49 394.70 54584.29 88888.00 2021-03-16 18:26:25.000 075 14266.00 394.57 54581.05 88888.00 2021-03-16 18:26:26.000 075 14265.75 396.93 54583.36 88888.00 2021-03-16 18:26:27.000 075 14263.81 394.69 54584.57 88888.00 2021-03-16 18:26:28.000 075 14263.58 394.42 54584.58 88888.00 2021-03-16 18:26:29.000 075 14263.75 394.52 54584.56 88888.00 2021-03-16 18:26:30.000 075 14263.61 394.49 54584.71 88888.00 2021-03-16 18:26:31.000 075 14265.94 396.85 54582.06 88888.00 2021-03-16 18:26:32.000 075 14263.66 394.71 54584.37 88888.00 2021-03-16 18:26:33.000 075 14263.86 394.71 54584.61 88888.00 2021-03-16 18:26:34.000 075 14263.68 394.90 54584.57 88888.00 2021-03-16 18:26:35.000 075 14263.60 394.43 54584.57 88888.00 2021-03-16 18:26:36.000 075 14263.68 394.60 54584.60 88888.00 2021-03-16 18:26:37.000 075 14263.86 394.55 54584.45 88888.00 2021-03-16 18:26:38.000 075 14263.74 394.57 54584.53 88888.00 2021-03-16 18:26:39.000 075 14263.69 394.86 54584.67 88888.00 2021-03-16 18:26:40.000 075 14263.78 394.52 54584.63 88888.00 2021-03-16 18:26:41.000 075 14263.49 394.57 54584.75 88888.00 2021-03-16 18:26:42.000 075 14263.99 395.08 54584.62 88888.00 2021-03-16 18:26:43.000 075 14263.92 394.81 54584.74 88888.00 2021-03-16 18:26:44.000 075 14263.68 394.60 54584.68 88888.00 2021-03-16 18:26:45.000 075 14263.67 394.54 54584.63 88888.00 2021-03-16 18:26:46.000 075 14263.68 394.67 54584.64 88888.00 2021-03-16 18:26:47.000 075 14263.74 394.67 54584.58 88888.00 2021-03-16 18:26:48.000 075 14263.77 394.54 54584.46 88888.00 2021-03-16 18:26:49.000 075 14263.70 394.43 54584.56 88888.00 2021-03-16 18:26:50.000 075 14263.71 394.59 54584.66 88888.00 2021-03-16 18:26:51.000 075 14263.74 394.94 54584.76 88888.00 2021-03-16 18:26:52.000 075 14263.82 394.50 54584.69 88888.00 2021-03-16 18:26:53.000 075 14263.76 394.52 54584.65 88888.00 2021-03-16 18:26:54.000 075 14263.99 394.67 54584.29 88888.00 2021-03-16 18:26:55.000 075 14263.60 394.55 54584.72 88888.00 2021-03-16 18:26:56.000 075 14266.00 396.68 54582.33 88888.00 2021-03-16 18:26:57.000 075 14263.67 394.45 54584.60 88888.00 2021-03-16 18:26:58.000 075 14263.72 394.63 54584.70 88888.00 2021-03-16 18:26:59.000 075 14263.74 394.77 54584.79 88888.00 2021-03-16 18:27:00.000 075 14263.73 394.75 54584.81 88888.00 2021-03-16 18:27:01.000 075 14263.59 394.76 54584.61 88888.00 2021-03-16 18:27:02.000 075 14266.25 397.47 54582.94 88888.00 2021-03-16 18:27:03.000 075 14264.14 394.82 54584.64 88888.00 2021-03-16 18:27:04.000 075 14263.81 394.74 54584.63 88888.00 2021-03-16 18:27:05.000 075 14263.73 394.87 54584.76 88888.00 2021-03-16 18:27:06.000 075 14263.80 394.94 54584.72 88888.00 2021-03-16 18:27:07.000 075 14263.82 394.96 54584.61 88888.00 2021-03-16 18:27:08.000 075 14263.86 394.91 54584.64 88888.00 2021-03-16 18:27:09.000 075 14263.85 395.13 54584.54 88888.00 2021-03-16 18:27:10.000 075 14263.71 395.02 54584.85 88888.00 2021-03-16 18:27:11.000 075 14263.96 395.17 54584.60 88888.00 2021-03-16 18:27:12.000 075 14263.74 394.92 54584.57 88888.00 2021-03-16 18:27:13.000 075 14264.10 395.06 54584.60 88888.00 2021-03-16 18:27:14.000 075 14264.01 395.55 54584.63 88888.00 2021-03-16 18:27:15.000 075 14264.01 395.07 54584.82 88888.00 2021-03-16 18:27:16.000 075 14264.17 394.97 54584.60 88888.00 2021-03-16 18:27:17.000 075 14264.11 394.93 54584.67 88888.00 2021-03-16 18:27:18.000 075 14264.09 395.11 54584.69 88888.00 2021-03-16 18:27:19.000 075 14264.09 394.93 54584.67 88888.00 2021-03-16 18:27:20.000 075 14263.99 395.32 54584.55 88888.00 2021-03-16 18:27:21.000 075 14264.05 395.10 54584.72 88888.00 2021-03-16 18:27:22.000 075 14264.00 394.98 54584.73 88888.00 2021-03-16 18:27:23.000 075 14264.03 395.30 54582.84 88888.00 2021-03-16 18:27:24.000 075 14266.30 397.31 54582.46 88888.00 2021-03-16 18:27:25.000 075 14264.13 395.00 54584.82 88888.00 2021-03-16 18:27:26.000 075 14264.04 394.88 54584.69 88888.00 2021-03-16 18:27:27.000 075 14263.99 394.93 54584.59 88888.00 2021-03-16 18:27:28.000 075 14263.94 395.30 54584.76 88888.00 2021-03-16 18:27:29.000 075 14263.92 395.12 54584.74 88888.00 2021-03-16 18:27:30.000 075 14266.08 397.38 54582.47 88888.00 2021-03-16 18:27:31.000 075 14263.90 395.23 54584.74 88888.00 2021-03-16 18:27:32.000 075 14263.84 394.96 54584.36 88888.00 2021-03-16 18:27:33.000 075 14263.74 395.20 54584.89 88888.00 2021-03-16 18:27:34.000 075 14263.75 395.08 54584.88 88888.00 2021-03-16 18:27:35.000 075 14263.73 394.99 54584.84 88888.00 2021-03-16 18:27:36.000 075 14263.66 394.94 54584.72 88888.00 2021-03-16 18:27:37.000 075 14263.52 394.87 54584.53 88888.00 2021-03-16 18:27:38.000 075 14263.67 394.95 54584.80 88888.00 2021-03-16 18:27:39.000 075 14263.68 395.00 54584.76 88888.00 2021-03-16 18:27:40.000 075 14263.58 395.14 54584.69 88888.00 2021-03-16 18:27:41.000 075 14263.49 394.93 54584.73 88888.00 2021-03-16 18:27:42.000 075 14263.41 394.83 54584.76 88888.00 2021-03-16 18:27:43.000 075 14263.43 394.92 54584.84 88888.00 2021-03-16 18:27:44.000 075 14263.42 394.93 54584.74 88888.00 2021-03-16 18:27:45.000 075 14263.36 394.87 54584.79 88888.00 2021-03-16 18:27:46.000 075 14263.27 394.97 54584.69 88888.00 2021-03-16 18:27:47.000 075 14263.18 394.73 54584.83 88888.00 2021-03-16 18:27:48.000 075 14263.30 394.85 54584.78 88888.00 2021-03-16 18:27:49.000 075 14263.01 394.98 54584.76 88888.00 2021-03-16 18:27:50.000 075 14263.14 394.78 54584.79 88888.00 2021-03-16 18:27:51.000 075 14263.11 394.85 54584.74 88888.00 2021-03-16 18:27:52.000 075 14263.13 394.82 54584.19 88888.00 2021-03-16 18:27:53.000 075 14263.23 395.01 54584.71 88888.00 2021-03-16 18:27:54.000 075 14264.03 394.73 54582.30 88888.00 2021-03-16 18:27:55.000 075 14262.96 397.22 54584.85 88888.00 2021-03-16 18:27:56.000 075 14262.98 394.82 54584.52 88888.00 2021-03-16 18:27:57.000 075 14262.99 394.78 54584.21 88888.00 2021-03-16 18:27:58.000 075 14263.17 394.84 54584.69 88888.00 2021-03-16 18:27:59.000 075 14262.92 394.95 54584.76 88888.00 2021-03-16 18:28:00.000 075 14265.15 397.15 54582.22 88888.00 2021-03-16 18:28:01.000 075 14262.73 395.01 54584.63 88888.00 2021-03-16 18:28:02.000 075 14262.73 394.85 54584.68 88888.00 2021-03-16 18:28:03.000 075 14262.99 395.03 54584.68 88888.00 2021-03-16 18:28:04.000 075 14262.78 395.23 54584.68 88888.00 2021-03-16 18:28:05.000 075 14262.71 394.84 54584.67 88888.00 2021-03-16 18:28:06.000 075 14262.70 394.80 54584.57 88888.00 2021-03-16 18:28:07.000 075 14262.67 394.74 54584.51 88888.00 2021-03-16 18:28:08.000 075 14262.50 394.87 54584.67 88888.00 2021-03-16 18:28:09.000 075 14266.04 397.74 54582.19 88888.00 2021-03-16 18:28:10.000 075 14263.49 396.81 54584.60 88888.00 2021-03-16 18:28:11.000 075 14262.80 395.02 54584.55 88888.00 2021-03-16 18:28:12.000 075 14262.41 394.66 54584.73 88888.00 2021-03-16 18:28:13.000 075 14262.55 394.72 54584.50 88888.00 2021-03-16 18:28:14.000 075 14262.66 395.24 54584.43 88888.00 2021-03-16 18:28:15.000 075 14264.79 397.10 54582.30 88888.00 2021-03-16 18:28:16.000 075 14262.50 394.78 54584.48 88888.00 2021-03-16 18:28:17.000 075 14262.32 394.66 54584.54 88888.00 2021-03-16 18:28:18.000 075 14262.42 394.61 54584.57 88888.00 2021-03-16 18:28:19.000 075 14262.24 394.72 54584.47 88888.00 2021-03-16 18:28:20.000 075 14262.46 394.98 54584.61 88888.00 2021-03-16 18:28:21.000 075 14262.29 395.10 54584.50 88888.00 2021-03-16 18:28:22.000 075 14262.20 394.60 54584.32 88888.00 2021-03-16 18:28:23.000 075 14262.29 394.82 54584.36 88888.00 2021-03-16 18:28:24.000 075 14262.31 394.90 54584.44 88888.00 2021-03-16 18:28:25.000 075 14262.49 394.65 54584.56 88888.00 2021-03-16 18:28:26.000 075 14262.23 394.95 54584.46 88888.00 2021-03-16 18:28:27.000 075 14262.26 394.51 54584.13 88888.00 2021-03-16 18:28:28.000 075 14262.38 394.68 54584.62 88888.00 2021-03-16 18:28:29.000 075 14262.36 394.83 54584.08 88888.00 2021-03-16 18:28:30.000 075 14262.39 394.94 54582.14 88888.00 2021-03-16 18:28:31.000 075 14263.89 397.00 54584.28 88888.00 2021-03-16 18:28:32.000 075 14262.01 394.69 54584.51 88888.00 2021-03-16 18:28:33.000 075 14262.10 394.77 54584.40 88888.00 2021-03-16 18:28:34.000 075 14262.45 394.67 54584.33 88888.00 2021-03-16 18:28:35.000 075 14262.27 394.70 54584.26 88888.00 2021-03-16 18:28:36.000 075 14262.16 395.01 54584.41 88888.00 2021-03-16 18:28:37.000 075 14261.98 394.51 54584.51 88888.00 2021-03-16 18:28:38.000 075 14262.20 394.45 54584.32 88888.00 2021-03-16 18:28:39.000 075 14262.16 394.70 54583.95 88888.00 2021-03-16 18:28:40.000 075 14262.10 394.74 54584.19 88888.00 2021-03-16 18:28:41.000 075 14264.47 396.87 54581.98 88888.00 2021-03-16 18:28:42.000 075 14262.05 394.62 54584.18 88888.00 2021-03-16 18:28:43.000 075 14262.32 394.57 54584.25 88888.00 2021-03-16 18:28:44.000 075 14262.12 394.98 54584.25 88888.00 2021-03-16 18:28:45.000 075 14262.06 394.44 54584.27 88888.00 2021-03-16 18:28:46.000 075 14262.10 394.56 54584.15 88888.00 2021-03-16 18:28:47.000 075 14264.31 396.78 54581.86 88888.00 2021-03-16 18:28:48.000 075 14262.14 394.57 54584.13 88888.00 2021-03-16 18:28:49.000 075 14262.56 395.08 54584.10 88888.00 2021-03-16 18:28:50.000 075 14262.08 394.40 54584.13 88888.00 2021-03-16 18:28:51.000 075 14262.16 394.51 54584.13 88888.00 2021-03-16 18:28:52.000 075 14262.18 394.33 54584.13 88888.00 2021-03-16 18:28:53.000 075 14262.34 394.80 54584.14 88888.00 2021-03-16 18:28:54.000 075 14262.27 394.32 54584.34 88888.00 2021-03-16 18:28:55.000 075 14262.46 394.50 54584.22 88888.00 2021-03-16 18:28:56.000 075 14262.36 394.76 54584.14 88888.00 2021-03-16 18:28:57.000 075 14264.46 396.83 54581.80 88888.00 2021-03-16 18:28:58.000 075 14262.59 394.28 54584.08 88888.00 2021-03-16 18:28:59.000 075 14262.41 394.29 54584.14 88888.00 2021-03-16 18:29:00.000 075 14262.31 394.50 54584.09 88888.00 2021-03-16 18:29:01.000 075 14262.44 394.41 54584.19 88888.00 2021-03-16 18:29:02.000 075 14262.50 394.44 54584.21 88888.00 2021-03-16 18:29:03.000 075 14264.67 396.50 54581.85 88888.00 2021-03-16 18:29:04.000 075 14262.26 394.80 54584.13 88888.00 2021-03-16 18:29:05.000 075 14262.54 394.38 54584.12 88888.00 2021-03-16 18:29:06.000 075 14262.84 394.39 54584.01 88888.00 2021-03-16 18:29:07.000 075 14262.83 394.18 54584.13 88888.00 2021-03-16 18:29:08.000 075 14262.47 394.57 54584.14 88888.00 2021-03-16 18:29:09.000 075 14262.60 393.90 54584.14 88888.00 2021-03-16 18:29:10.000 075 14262.60 394.21 54584.24 88888.00 2021-03-16 18:29:11.000 075 14262.63 394.29 54584.11 88888.00 2021-03-16 18:29:12.000 075 14262.60 394.43 54584.07 88888.00 2021-03-16 18:29:13.000 075 14262.61 394.09 54584.13 88888.00 2021-03-16 18:29:14.000 075 14262.81 394.34 54584.12 88888.00 2021-03-16 18:29:15.000 075 14262.68 394.19 54584.15 88888.00 2021-03-16 18:29:16.000 075 14262.58 394.35 54584.19 88888.00 2021-03-16 18:29:17.000 075 14262.56 394.23 54584.24 88888.00 2021-03-16 18:29:18.000 075 14262.87 394.00 54584.23 88888.00 2021-03-16 18:29:19.000 075 14262.67 394.03 54583.92 88888.00 2021-03-16 18:29:20.000 075 14262.93 394.22 54584.19 88888.00 2021-03-16 18:29:21.000 075 14262.73 394.11 54584.18 88888.00 2021-03-16 18:29:22.000 075 14262.75 394.15 54584.23 88888.00 2021-03-16 18:29:23.000 075 14262.61 394.00 54584.31 88888.00 2021-03-16 18:29:24.000 075 14262.82 393.88 54583.95 88888.00 2021-03-16 18:29:25.000 075 14262.72 394.00 54583.94 88888.00 2021-03-16 18:29:26.000 075 14262.76 394.09 54584.13 88888.00 2021-03-16 18:29:27.000 075 14262.58 394.05 54584.27 88888.00 2021-03-16 18:29:28.000 075 14264.87 396.20 54581.87 88888.00 2021-03-16 18:29:29.000 075 14262.48 394.19 54584.15 88888.00 2021-03-16 18:29:30.000 075 14262.60 394.27 54584.13 88888.00 2021-03-16 18:29:31.000 075 14263.00 394.19 54583.94 88888.00 2021-03-16 18:29:32.000 075 14262.63 394.06 54584.29 88888.00 2021-03-16 18:29:33.000 075 14262.74 394.31 54584.25 88888.00 2021-03-16 18:29:34.000 075 14264.87 396.33 54581.97 88888.00 2021-03-16 18:29:35.000 075 14262.54 393.97 54584.18 88888.00 2021-03-16 18:29:36.000 075 14262.56 394.48 54584.30 88888.00 2021-03-16 18:29:37.000 075 14262.53 394.24 54584.25 88888.00 2021-03-16 18:29:38.000 075 14262.54 394.18 54584.10 88888.00 2021-03-16 18:29:39.000 075 14262.50 394.10 54584.03 88888.00 2021-03-16 18:29:40.000 075 14262.44 394.13 54584.12 88888.00 2021-03-16 18:29:41.000 075 14262.10 394.22 54584.22 88888.00 2021-03-16 18:29:42.000 075 14262.38 394.09 54584.24 88888.00 2021-03-16 18:29:43.000 075 14262.18 394.28 54584.40 88888.00 2021-03-16 18:29:44.000 075 14262.27 394.05 54584.25 88888.00 2021-03-16 18:29:45.000 075 14264.71 396.51 54582.11 88888.00 2021-03-16 18:29:46.000 075 14262.23 394.11 54584.26 88888.00 2021-03-16 18:29:47.000 075 14262.13 394.15 54584.25 88888.00 2021-03-16 18:29:48.000 075 14262.47 394.11 54584.04 88888.00 2021-03-16 18:29:49.000 075 14261.99 394.06 54583.99 88888.00 2021-03-16 18:29:50.000 075 14262.00 394.11 54584.34 88888.00 2021-03-16 18:29:51.000 075 14264.29 396.40 54582.00 88888.00 2021-03-16 18:29:52.000 075 14261.96 394.35 54584.30 88888.00 2021-03-16 18:29:53.000 075 14262.29 394.45 54584.22 88888.00 2021-03-16 18:29:54.000 075 14261.89 394.19 54584.03 88888.00 2021-03-16 18:29:55.000 075 14261.91 394.13 54584.25 88888.00 2021-03-16 18:29:56.000 075 14261.98 394.32 54584.22 88888.00 2021-03-16 18:29:57.000 075 14261.83 394.18 54584.39 88888.00 2021-03-16 18:29:58.000 075 14262.07 394.16 54584.13 88888.00 2021-03-16 18:29:59.000 075 14261.81 394.13 54584.27 88888.00 2021-03-16 18:30:00.000 075 14261.85 394.19 54584.41 88888.00 2021-03-16 18:30:01.000 075 14263.53 394.21 54583.30 88888.00 2021-03-16 18:30:02.000 075 14261.62 394.09 54584.27 88888.00 2021-03-16 18:30:03.000 075 14261.69 394.45 54584.29 88888.00 2021-03-16 18:30:04.000 075 14262.30 394.17 54581.62 88888.00 2021-03-16 18:30:05.000 075 14262.72 396.67 54584.36 88888.00 2021-03-16 18:30:06.000 075 14261.60 393.93 54584.25 88888.00 2021-03-16 18:30:07.000 075 14263.70 396.50 54581.92 88888.00 2021-03-16 18:30:08.000 075 14261.77 394.04 54584.03 88888.00 2021-03-16 18:30:09.000 075 14261.40 394.12 54584.03 88888.00 2021-03-16 18:30:10.000 075 14261.30 394.15 54584.25 88888.00 2021-03-16 18:30:11.000 075 14261.36 393.87 54584.28 88888.00 2021-03-16 18:30:12.000 075 14261.22 394.10 54584.22 88888.00 2021-03-16 18:30:13.000 075 14261.28 394.44 54584.19 88888.00 2021-03-16 18:30:14.000 075 14261.22 394.09 54584.22 88888.00 2021-03-16 18:30:15.000 075 14261.26 394.13 54584.23 88888.00 2021-03-16 18:30:16.000 075 14261.21 394.14 54584.24 88888.00 2021-03-16 18:30:17.000 075 14261.10 394.21 54584.36 88888.00 2021-03-16 18:30:18.000 075 14261.29 394.06 54584.32 88888.00 2021-03-16 18:30:19.000 075 14261.27 394.00 54584.21 88888.00 2021-03-16 18:30:20.000 075 14263.57 396.46 54582.06 88888.00 2021-03-16 18:30:21.000 075 14260.90 394.06 54584.33 88888.00 2021-03-16 18:30:22.000 075 14260.91 394.19 54584.31 88888.00 2021-03-16 18:30:23.000 075 14260.77 394.00 54584.38 88888.00 2021-03-16 18:30:24.000 075 14260.65 393.96 54584.32 88888.00 2021-03-16 18:30:25.000 075 14260.92 393.90 54584.30 88888.00 2021-03-16 18:30:26.000 075 14263.00 396.33 54581.99 88888.00 2021-03-16 18:30:27.000 075 14260.79 393.97 54584.32 88888.00 2021-03-16 18:30:28.000 075 14260.78 393.80 54584.26 88888.00 2021-03-16 18:30:29.000 075 14260.76 394.18 54584.28 88888.00 2021-03-16 18:30:30.000 075 14260.75 393.76 54584.27 88888.00 2021-03-16 18:30:31.000 075 14260.80 393.79 54584.17 88888.00 2021-03-16 18:30:32.000 075 14260.59 394.20 54584.26 88888.00 2021-03-16 18:30:33.000 075 14260.59 394.08 54584.12 88888.00 2021-03-16 18:30:34.000 075 14260.57 393.91 54584.27 88888.00 2021-03-16 18:30:35.000 075 14262.74 396.59 54581.85 88888.00 2021-03-16 18:30:36.000 075 14261.05 393.94 54583.82 88888.00 2021-03-16 18:30:37.000 075 14262.83 396.43 54581.86 88888.00 2021-03-16 18:30:38.000 075 14260.71 394.13 54584.14 88888.00 2021-03-16 18:30:39.000 075 14260.41 394.19 54584.10 88888.00 2021-03-16 18:30:40.000 075 14262.94 394.85 54581.82 88888.00 2021-03-16 18:30:41.000 075 14260.56 395.36 54584.12 88888.00 2021-03-16 18:30:42.000 075 14260.48 394.25 54584.13 88888.00 2021-03-16 18:30:43.000 075 14262.73 396.56 54581.91 88888.00 2021-03-16 18:30:44.000 075 14260.59 394.20 54584.21 88888.00 2021-03-16 18:30:45.000 075 14260.78 394.12 54584.11 88888.00 2021-03-16 18:30:46.000 075 14260.54 394.72 54584.25 88888.00 2021-03-16 18:30:47.000 075 14260.41 394.21 54584.08 88888.00 2021-03-16 18:30:48.000 075 14260.48 394.15 54583.84 88888.00 2021-03-16 18:30:49.000 075 14260.38 394.22 54584.27 88888.00 2021-03-16 18:30:50.000 075 14260.66 394.19 54584.09 88888.00 2021-03-16 18:30:51.000 075 14260.50 394.29 54584.03 88888.00 2021-03-16 18:30:52.000 075 14260.45 394.36 54584.21 88888.00 2021-03-16 18:30:53.000 075 14260.39 394.20 54583.95 88888.00 2021-03-16 18:30:54.000 075 14260.34 394.24 54584.06 88888.00 2021-03-16 18:30:55.000 075 14260.33 394.65 54584.08 88888.00 2021-03-16 18:30:56.000 075 14260.35 394.82 54583.92 88888.00 2021-03-16 18:30:57.000 075 14260.14 394.25 54583.94 88888.00 2021-03-16 18:30:58.000 075 14260.15 394.69 54584.07 88888.00 2021-03-16 18:30:59.000 075 14260.14 394.23 54584.02 88888.00 2021-03-16 18:31:00.000 075 14260.29 394.32 54584.04 88888.00 2021-03-16 18:31:01.000 075 14260.24 394.06 54583.83 88888.00 2021-03-16 18:31:02.000 075 14260.34 394.53 54583.99 88888.00 2021-03-16 18:31:03.000 075 14260.21 394.19 54584.02 88888.00 2021-03-16 18:31:04.000 075 14260.00 394.38 54584.08 88888.00 2021-03-16 18:31:05.000 075 14260.38 394.44 54583.86 88888.00 2021-03-16 18:31:06.000 075 14260.13 394.46 54583.81 88888.00 2021-03-16 18:31:07.000 075 14260.13 394.21 54584.00 88888.00 2021-03-16 18:31:08.000 075 14260.13 394.14 54583.97 88888.00 2021-03-16 18:31:09.000 075 14260.07 394.39 54584.06 88888.00 2021-03-16 18:31:10.000 075 14262.54 395.52 54583.74 88888.00 2021-03-16 18:31:11.000 075 14262.38 396.64 54581.46 88888.00 2021-03-16 18:31:12.000 075 14260.16 394.24 54583.91 88888.00 2021-03-16 18:31:13.000 075 14260.09 394.46 54583.84 88888.00 2021-03-16 18:31:14.000 075 14260.09 394.48 54583.80 88888.00 2021-03-16 18:31:15.000 075 14260.29 394.68 54583.84 88888.00 2021-03-16 18:31:16.000 075 14262.47 396.67 54581.51 88888.00 2021-03-16 18:31:17.000 075 14262.50 396.71 54581.60 88888.00 2021-03-16 18:31:18.000 075 14260.21 394.44 54583.76 88888.00 2021-03-16 18:31:19.000 075 14260.20 394.61 54583.80 88888.00 2021-03-16 18:31:20.000 075 14260.16 394.50 54583.71 88888.00 2021-03-16 18:31:21.000 075 14260.29 394.59 54583.80 88888.00 2021-03-16 18:31:22.000 075 14260.45 394.68 54583.56 88888.00 2021-03-16 18:31:23.000 075 14260.32 394.68 54583.79 88888.00 2021-03-16 18:31:24.000 075 14260.34 394.67 54583.90 88888.00 2021-03-16 18:31:25.000 075 14260.28 394.85 54583.75 88888.00 2021-03-16 18:31:26.000 075 14260.38 394.58 54583.72 88888.00 2021-03-16 18:31:27.000 075 14260.26 394.75 54583.60 88888.00 2021-03-16 18:31:28.000 075 14260.36 394.71 54583.80 88888.00 2021-03-16 18:31:29.000 075 14260.21 394.70 54583.83 88888.00 2021-03-16 18:31:30.000 075 14260.45 394.98 54583.60 88888.00 2021-03-16 18:31:31.000 075 14260.44 394.87 54583.71 88888.00 2021-03-16 18:31:32.000 075 14260.60 394.91 54583.73 88888.00 2021-03-16 18:31:33.000 075 14260.69 394.90 54583.77 88888.00 2021-03-16 18:31:34.000 075 14260.28 394.79 54583.61 88888.00 2021-03-16 18:31:35.000 075 14262.60 397.11 54581.23 88888.00 2021-03-16 18:31:36.000 075 14260.28 394.86 54583.66 88888.00 2021-03-16 18:31:37.000 075 14260.31 395.04 54583.71 88888.00 2021-03-16 18:31:38.000 075 14260.39 394.86 54583.73 88888.00 2021-03-16 18:31:39.000 075 14260.28 394.99 54583.75 88888.00 2021-03-16 18:31:40.000 075 14260.34 394.99 54583.82 88888.00 2021-03-16 18:31:41.000 075 14262.60 397.21 54581.57 88888.00 2021-03-16 18:31:42.000 075 14260.28 395.38 54583.74 88888.00 2021-03-16 18:31:43.000 075 14260.37 395.17 54583.75 88888.00 2021-03-16 18:31:44.000 075 14260.17 394.97 54583.83 88888.00 2021-03-16 18:31:45.000 075 14260.54 395.31 54583.71 88888.00 2021-03-16 18:31:46.000 075 14260.43 395.03 54583.71 88888.00 2021-03-16 18:31:47.000 075 14260.29 395.17 54583.31 88888.00 2021-03-16 18:31:48.000 075 14263.00 397.49 54582.57 88888.00 2021-03-16 18:31:49.000 075 14260.33 395.15 54583.73 88888.00 2021-03-16 18:31:50.000 075 14260.33 395.11 54583.72 88888.00 2021-03-16 18:31:51.000 075 14260.27 395.39 54583.70 88888.00 2021-03-16 18:31:52.000 075 14260.23 395.22 54583.61 88888.00 2021-03-16 18:31:53.000 075 14260.37 395.20 54583.69 88888.00 2021-03-16 18:31:54.000 075 14260.33 395.15 54583.87 88888.00 2021-03-16 18:31:55.000 075 14260.26 395.13 54583.83 88888.00 2021-03-16 18:31:56.000 075 14260.34 395.04 54583.73 88888.00 2021-03-16 18:31:57.000 075 14260.35 395.49 54583.73 88888.00 2021-03-16 18:31:58.000 075 14260.31 395.17 54583.73 88888.00 2021-03-16 18:31:59.000 075 14260.26 395.24 54583.99 88888.00 2021-03-16 18:32:00.000 075 14260.37 395.45 54583.86 88888.00 2021-03-16 18:32:01.000 075 14260.28 395.32 54583.36 88888.00 2021-03-16 18:32:02.000 075 14260.49 395.42 54583.74 88888.00 2021-03-16 18:32:03.000 075 14260.48 395.31 54583.78 88888.00 2021-03-16 18:32:04.000 075 14260.40 395.48 54583.89 88888.00 2021-03-16 18:32:05.000 075 14260.42 395.32 54583.79 88888.00 2021-03-16 18:32:06.000 075 14260.51 395.24 54583.66 88888.00 2021-03-16 18:32:07.000 075 14260.47 395.03 54583.74 88888.00 2021-03-16 18:32:08.000 075 14262.86 397.64 54581.49 88888.00 2021-03-16 18:32:09.000 075 14260.50 395.27 54583.82 88888.00 2021-03-16 18:32:10.000 075 14260.66 395.20 54583.79 88888.00 2021-03-16 18:32:11.000 075 14260.56 395.24 54583.75 88888.00 2021-03-16 18:32:12.000 075 14260.64 395.20 54583.73 88888.00 2021-03-16 18:32:13.000 075 14260.72 395.43 54583.50 88888.00 2021-03-16 18:32:14.000 075 14262.96 397.51 54581.52 88888.00 2021-03-16 18:32:15.000 075 14260.66 395.30 54583.80 88888.00 2021-03-16 18:32:16.000 075 14260.75 395.23 54583.77 88888.00 2021-03-16 18:32:17.000 075 14260.67 395.07 54583.77 88888.00 2021-03-16 18:32:18.000 075 14261.10 395.31 54583.71 88888.00 2021-03-16 18:32:19.000 075 14260.69 395.34 54583.85 88888.00 2021-03-16 18:32:20.000 075 14260.65 395.15 54583.88 88888.00 2021-03-16 18:32:21.000 075 14260.94 395.24 54583.99 88888.00 2021-03-16 18:32:22.000 075 14260.87 395.44 54583.79 88888.00 2021-03-16 18:32:23.000 075 14260.73 395.77 54583.78 88888.00 2021-03-16 18:32:24.000 075 14260.83 395.03 54583.96 88888.00 2021-03-16 18:32:25.000 075 14260.91 395.20 54583.95 88888.00 2021-03-16 18:32:26.000 075 14260.97 395.09 54583.93 88888.00 2021-03-16 18:32:27.000 075 14260.94 395.03 54584.05 88888.00 2021-03-16 18:32:28.000 075 14261.00 395.09 54583.93 88888.00 2021-03-16 18:32:29.000 075 14260.84 395.31 54584.00 88888.00 2021-03-16 18:32:30.000 075 14260.98 395.20 54584.05 88888.00 2021-03-16 18:32:31.000 075 14260.95 395.23 54583.82 88888.00 2021-03-16 18:32:32.000 075 14260.89 395.03 54584.09 88888.00 2021-03-16 18:32:33.000 075 14263.31 397.33 54581.56 88888.00 2021-03-16 18:32:34.000 075 14260.96 395.26 54584.06 88888.00 2021-03-16 18:32:35.000 075 14261.07 395.10 54584.04 88888.00 2021-03-16 18:32:36.000 075 14260.93 394.95 54584.13 88888.00 2021-03-16 18:32:37.000 075 14261.03 395.10 54583.91 88888.00 2021-03-16 18:32:38.000 075 14261.23 395.50 54584.01 88888.00 2021-03-16 18:32:39.000 075 14263.38 397.28 54581.76 88888.00 2021-03-16 18:32:40.000 075 14261.25 395.24 54584.00 88888.00 2021-03-16 18:32:41.000 075 14261.11 394.93 54584.03 88888.00 2021-03-16 18:32:42.000 075 14261.18 395.19 54584.12 88888.00 2021-03-16 18:32:43.000 075 14261.33 395.42 54583.96 88888.00 2021-03-16 18:32:44.000 075 14261.25 395.07 54584.14 88888.00 2021-03-16 18:32:45.000 075 14261.28 395.26 54583.77 88888.00 2021-03-16 18:32:46.000 075 14261.24 395.01 54584.07 88888.00 2021-03-16 18:32:47.000 075 14261.29 395.32 54584.06 88888.00 2021-03-16 18:32:48.000 075 14261.81 395.01 54584.13 88888.00 2021-03-16 18:32:49.000 075 14261.47 394.99 54584.19 88888.00 2021-03-16 18:32:50.000 075 14261.37 394.98 54584.09 88888.00 2021-03-16 18:32:51.000 075 14261.29 394.93 54584.29 88888.00 2021-03-16 18:32:52.000 075 14261.33 394.88 54583.90 88888.00 2021-03-16 18:32:53.000 075 14261.45 394.82 54584.08 88888.00 2021-03-16 18:32:54.000 075 14261.40 394.98 54584.15 88888.00 2021-03-16 18:32:55.000 075 14261.47 395.01 54584.07 88888.00 2021-03-16 18:32:56.000 075 14261.43 394.97 54584.21 88888.00 2021-03-16 18:32:57.000 075 14261.77 395.01 54584.15 88888.00 2021-03-16 18:32:58.000 075 14261.57 395.08 54584.10 88888.00 2021-03-16 18:32:59.000 075 14261.67 395.25 54584.19 88888.00 2021-03-16 18:33:00.000 075 14261.56 395.14 54584.06 88888.00 2021-03-16 18:33:01.000 075 14261.44 395.07 54584.13 88888.00 2021-03-16 18:33:02.000 075 14261.78 395.06 54584.26 88888.00 2021-03-16 18:33:03.000 075 14261.62 395.30 54584.20 88888.00 2021-03-16 18:33:04.000 075 14262.74 395.26 54581.86 88888.00 2021-03-16 18:33:05.000 075 14261.89 397.37 54584.20 88888.00 2021-03-16 18:33:06.000 075 14261.53 394.94 54584.36 88888.00 2021-03-16 18:33:07.000 075 14261.82 395.12 54584.32 88888.00 2021-03-16 18:33:08.000 075 14261.79 395.16 54584.30 88888.00 2021-03-16 18:33:09.000 075 14261.86 395.36 54582.79 88888.00 2021-03-16 18:33:10.000 075 14264.05 397.34 54582.05 88888.00 2021-03-16 18:33:11.000 075 14261.75 395.22 54584.40 88888.00 2021-03-16 18:33:12.000 075 14261.77 395.20 54584.35 88888.00 2021-03-16 18:33:13.000 075 14262.04 394.91 54584.38 88888.00 2021-03-16 18:33:14.000 075 14261.79 395.13 54584.40 88888.00 2021-03-16 18:33:15.000 075 14261.91 395.64 54584.37 88888.00 2021-03-16 18:33:16.000 075 14261.88 395.13 54584.53 88888.00 2021-03-16 18:33:17.000 075 14261.94 395.56 54584.38 88888.00 2021-03-16 18:33:18.000 075 14262.16 395.33 54584.42 88888.00 2021-03-16 18:33:19.000 075 14261.92 394.97 54584.58 88888.00 2021-03-16 18:33:20.000 075 14261.96 395.41 54584.51 88888.00 2021-03-16 18:33:21.000 075 14261.92 395.08 54584.42 88888.00 2021-03-16 18:33:22.000 075 14261.96 395.36 54584.55 88888.00 2021-03-16 18:33:23.000 075 14262.07 395.19 54584.44 88888.00 2021-03-16 18:33:24.000 075 14262.17 395.06 54584.57 88888.00 2021-03-16 18:33:25.000 075 14262.15 395.26 54584.43 88888.00 2021-03-16 18:33:26.000 075 14262.04 395.23 54584.63 88888.00 2021-03-16 18:33:27.000 075 14263.42 395.16 54581.59 88888.00 2021-03-16 18:33:28.000 075 14264.40 397.48 54584.55 88888.00 2021-03-16 18:33:29.000 075 14262.12 395.00 54584.71 88888.00 2021-03-16 18:33:30.000 075 14262.28 395.32 54584.72 88888.00 2021-03-16 18:33:31.000 075 14262.31 395.19 54584.80 88888.00 2021-03-16 18:33:32.000 075 14262.04 395.03 54584.52 88888.00 2021-03-16 18:33:33.000 075 14264.48 397.39 54582.34 88888.00 2021-03-16 18:33:34.000 075 14262.31 395.55 54584.72 88888.00 2021-03-16 18:33:35.000 075 14262.26 395.19 54584.73 88888.00 2021-03-16 18:33:36.000 075 14262.36 395.10 54584.69 88888.00 2021-03-16 18:33:37.000 075 14262.45 395.45 54584.73 88888.00 2021-03-16 18:33:38.000 075 14262.39 395.20 54584.79 88888.00 2021-03-16 18:33:39.000 075 14262.42 394.97 54584.87 88888.00 2021-03-16 18:33:40.000 075 14262.45 395.57 54582.62 88888.00 2021-03-16 18:33:41.000 075 14264.45 397.43 54584.82 88888.00 2021-03-16 18:33:42.000 075 14262.39 395.15 54584.89 88888.00 2021-03-16 18:33:43.000 075 14262.46 395.37 54584.98 88888.00 2021-03-16 18:33:44.000 075 14262.42 395.17 54584.84 88888.00 2021-03-16 18:33:45.000 075 14262.49 395.58 54584.91 88888.00 2021-03-16 18:33:46.000 075 14262.33 395.06 54584.95 88888.00 2021-03-16 18:33:47.000 075 14262.70 395.17 54584.89 88888.00 2021-03-16 18:33:48.000 075 14262.55 395.13 54584.85 88888.00 2021-03-16 18:33:49.000 075 14262.43 395.02 54584.97 88888.00 2021-03-16 18:33:50.000 075 14262.46 395.64 54584.96 88888.00 2021-03-16 18:33:51.000 075 14262.49 395.14 54585.20 88888.00 2021-03-16 18:33:52.000 075 14262.48 395.12 54585.13 88888.00 2021-03-16 18:33:53.000 075 14262.60 395.17 54585.00 88888.00 2021-03-16 18:33:54.000 075 14262.48 395.19 54585.10 88888.00 2021-03-16 18:33:55.000 075 14262.92 395.65 54584.97 88888.00 2021-03-16 18:33:56.000 075 14262.44 394.94 54585.19 88888.00 2021-03-16 18:33:57.000 075 14262.48 395.19 54585.12 88888.00 2021-03-16 18:33:58.000 075 14262.41 395.00 54585.09 88888.00 2021-03-16 18:33:59.000 075 14262.73 395.19 54585.05 88888.00 2021-03-16 18:34:00.000 075 14262.50 395.68 54585.10 88888.00 2021-03-16 18:34:01.000 075 14264.74 397.36 54582.88 88888.00 2021-03-16 18:34:02.000 075 14262.44 395.38 54585.07 88888.00 2021-03-16 18:34:03.000 075 14262.56 395.05 54585.06 88888.00 2021-03-16 18:34:04.000 075 14262.74 395.32 54585.25 88888.00 2021-03-16 18:34:05.000 075 14262.45 395.44 54585.06 88888.00 2021-03-16 18:34:06.000 075 14262.41 395.28 54585.21 88888.00 2021-03-16 18:34:07.000 075 14264.65 397.46 54582.78 88888.00 2021-03-16 18:34:08.000 075 14262.39 395.02 54585.07 88888.00 2021-03-16 18:34:09.000 075 14262.48 395.22 54585.20 88888.00 2021-03-16 18:34:10.000 075 14262.96 395.60 54585.12 88888.00 2021-03-16 18:34:11.000 075 14262.52 395.22 54584.97 88888.00 2021-03-16 18:34:12.000 075 14262.54 395.09 54585.20 88888.00 2021-03-16 18:34:13.000 075 14262.39 395.17 54585.10 88888.00 2021-03-16 18:34:14.000 075 14262.67 395.17 54584.88 88888.00 2021-03-16 18:34:15.000 075 14262.63 395.21 54585.07 88888.00 2021-03-16 18:34:16.000 075 14264.81 398.23 54582.82 88888.00 2021-03-16 18:34:17.000 075 14262.57 395.51 54585.13 88888.00 2021-03-16 18:34:18.000 075 14262.54 395.04 54585.10 88888.00 2021-03-16 18:34:19.000 075 14262.58 395.26 54585.23 88888.00 2021-03-16 18:34:20.000 075 14262.67 395.13 54584.63 88888.00 2021-03-16 18:34:21.000 075 14262.64 395.21 54585.17 88888.00 2021-03-16 18:34:22.000 075 14264.83 397.54 54582.74 88888.00 2021-03-16 18:34:23.000 075 14262.54 394.99 54584.95 88888.00 2021-03-16 18:34:24.000 075 14262.60 395.08 54585.12 88888.00 2021-03-16 18:34:25.000 075 14262.63 395.17 54585.18 88888.00 2021-03-16 18:34:26.000 075 14262.55 395.11 54585.19 88888.00 2021-03-16 18:34:27.000 075 14262.71 394.81 54585.05 88888.00 2021-03-16 18:34:28.000 075 14262.48 394.96 54585.20 88888.00 2021-03-16 18:34:29.000 075 14262.58 395.38 54585.22 88888.00 2021-03-16 18:34:30.000 075 14262.63 395.17 54585.15 88888.00 2021-03-16 18:34:31.000 075 14262.52 395.18 54585.18 88888.00 2021-03-16 18:34:32.000 075 14262.57 395.29 54585.01 88888.00 2021-03-16 18:34:33.000 075 14262.37 395.07 54585.26 88888.00 2021-03-16 18:34:34.000 075 14262.56 395.00 54585.06 88888.00 2021-03-16 18:34:35.000 075 14262.54 395.49 54585.14 88888.00 2021-03-16 18:34:36.000 075 14262.56 395.13 54585.13 88888.00 2021-03-16 18:34:37.000 075 14262.72 395.07 54585.28 88888.00 2021-03-16 18:34:38.000 075 14262.27 395.04 54585.29 88888.00 2021-03-16 18:34:39.000 075 14262.37 395.01 54585.17 88888.00 2021-03-16 18:34:40.000 075 14262.91 395.55 54585.14 88888.00 2021-03-16 18:34:41.000 075 14262.32 394.84 54585.31 88888.00 2021-03-16 18:34:42.000 075 14262.35 394.96 54585.30 88888.00 2021-03-16 18:34:43.000 075 14262.40 394.84 54585.35 88888.00 2021-03-16 18:34:44.000 075 14262.37 394.88 54585.31 88888.00 2021-03-16 18:34:45.000 075 14262.64 394.94 54585.13 88888.00 2021-03-16 18:34:46.000 075 14262.19 394.82 54585.23 88888.00 2021-03-16 18:34:47.000 075 14264.57 397.21 54582.99 88888.00 2021-03-16 18:34:48.000 075 14262.08 394.71 54585.24 88888.00 2021-03-16 18:34:49.000 075 14262.12 394.85 54585.23 88888.00 2021-03-16 18:34:50.000 075 14262.28 394.69 54585.18 88888.00 2021-03-16 18:34:51.000 075 14262.12 394.75 54585.30 88888.00 2021-03-16 18:34:52.000 075 14262.28 394.94 54585.28 88888.00 2021-03-16 18:34:53.000 075 14264.38 397.13 54583.02 88888.00 2021-03-16 18:34:54.000 075 14261.91 394.57 54585.12 88888.00 2021-03-16 18:34:55.000 075 14262.20 394.87 54585.17 88888.00 2021-03-16 18:34:56.000 075 14262.23 394.92 54585.13 88888.00 2021-03-16 18:34:57.000 075 14262.18 394.88 54584.99 88888.00 2021-03-16 18:34:58.000 075 14262.20 394.76 54585.16 88888.00 2021-03-16 18:34:59.000 075 14262.12 394.60 54585.16 88888.00 2021-03-16 18:35:00.000 075 14265.54 395.57 54582.24 88888.00 2021-03-16 18:35:01.000 075 14264.38 397.13 54582.53 88888.00 2021-03-16 18:35:02.000 075 14262.21 395.09 54584.92 88888.00 2021-03-16 18:35:03.000 075 14262.12 394.73 54585.12 88888.00 2021-03-16 18:35:04.000 075 14261.98 394.67 54585.19 88888.00 2021-03-16 18:35:05.000 075 14262.04 394.78 54585.02 88888.00 2021-03-16 18:35:06.000 075 14264.34 397.03 54582.72 88888.00 2021-03-16 18:35:07.000 075 14261.96 394.50 54584.88 88888.00 2021-03-16 18:35:08.000 075 14261.91 394.54 54585.18 88888.00 2021-03-16 18:35:09.000 075 14262.07 394.68 54585.01 88888.00 2021-03-16 18:35:10.000 075 14261.80 394.72 54585.01 88888.00 2021-03-16 18:35:11.000 075 14261.93 394.68 54585.07 88888.00 2021-03-16 18:35:12.000 075 14261.99 394.39 54585.10 88888.00 2021-03-16 18:35:13.000 075 14261.70 394.66 54585.15 88888.00 2021-03-16 18:35:14.000 075 14261.80 394.65 54585.15 88888.00 2021-03-16 18:35:15.000 075 14261.90 395.16 54585.14 88888.00 2021-03-16 18:35:16.000 075 14261.84 394.76 54585.22 88888.00 2021-03-16 18:35:17.000 075 14261.74 394.51 54584.99 88888.00 2021-03-16 18:35:18.000 075 14261.74 394.59 54585.22 88888.00 2021-03-16 18:35:19.000 075 14261.80 394.84 54585.06 88888.00 2021-03-16 18:35:20.000 075 14261.81 394.74 54584.88 88888.00 2021-03-16 18:35:21.000 075 14261.79 394.86 54585.14 88888.00 2021-03-16 18:35:22.000 075 14261.69 395.07 54585.18 88888.00 2021-03-16 18:35:23.000 075 14262.79 394.62 54582.84 88888.00 2021-03-16 18:35:24.000 075 14262.37 396.83 54585.11 88888.00 2021-03-16 18:35:25.000 075 14261.74 394.76 54585.06 88888.00 2021-03-16 18:35:26.000 075 14261.50 394.72 54585.02 88888.00 2021-03-16 18:35:27.000 075 14261.64 394.66 54585.00 88888.00 2021-03-16 18:35:28.000 075 14261.54 394.68 54585.13 88888.00 2021-03-16 18:35:29.000 075 14261.95 394.67 54585.06 88888.00 2021-03-16 18:35:30.000 075 14261.76 394.63 54585.01 88888.00 2021-03-16 18:35:31.000 075 14261.88 394.73 54584.79 88888.00 2021-03-16 18:35:32.000 075 14261.64 395.07 54585.03 88888.00 2021-03-16 18:35:33.000 075 14261.71 394.60 54585.15 88888.00 2021-03-16 18:35:34.000 075 14263.87 396.96 54583.23 88888.00 2021-03-16 18:35:35.000 075 14261.67 394.69 54584.94 88888.00 2021-03-16 18:35:36.000 075 14261.59 394.70 54585.11 88888.00 2021-03-16 18:35:37.000 075 14261.59 394.73 54585.11 88888.00 2021-03-16 18:35:38.000 075 14261.72 394.69 54585.06 88888.00 2021-03-16 18:35:39.000 075 14261.72 394.74 54584.99 88888.00 2021-03-16 18:35:40.000 075 14263.97 396.92 54582.67 88888.00 2021-03-16 18:35:41.000 075 14261.60 394.75 54584.80 88888.00 2021-03-16 18:35:42.000 075 14261.65 394.70 54585.01 88888.00 2021-03-16 18:35:43.000 075 14261.66 394.66 54584.95 88888.00 2021-03-16 18:35:44.000 075 14261.72 394.67 54584.77 88888.00 2021-03-16 18:35:45.000 075 14261.72 394.57 54584.63 88888.00 2021-03-16 18:35:46.000 075 14261.86 394.84 54584.90 88888.00 2021-03-16 18:35:47.000 075 14261.69 394.56 54585.03 88888.00 2021-03-16 18:35:48.000 075 14261.68 394.60 54584.99 88888.00 2021-03-16 18:35:49.000 075 14261.69 394.59 54584.79 88888.00 2021-03-16 18:35:50.000 075 14261.70 394.58 54584.86 88888.00 2021-03-16 18:35:51.000 075 14264.11 398.04 54582.62 88888.00 2021-03-16 18:35:52.000 075 14261.72 395.95 54584.97 88888.00 2021-03-16 18:35:53.000 075 14261.75 394.53 54584.96 88888.00 2021-03-16 18:35:54.000 075 14261.62 394.70 54585.01 88888.00 2021-03-16 18:35:55.000 075 14261.77 394.49 54584.96 88888.00 2021-03-16 18:35:56.000 075 14261.72 394.62 54585.07 88888.00 2021-03-16 18:35:57.000 075 14263.95 396.93 54582.68 88888.00 2021-03-16 18:35:58.000 075 14261.63 394.64 54584.84 88888.00 2021-03-16 18:35:59.000 075 14261.78 394.78 54585.10 88888.00 2021-03-16 18:36:00.000 075 14261.66 394.67 54585.06 88888.00 2021-03-16 18:36:01.000 075 14261.85 394.50 54585.09 88888.00 2021-03-16 18:36:02.000 075 14261.83 394.25 54585.03 88888.00 2021-03-16 18:36:03.000 075 14261.85 394.46 54585.09 88888.00 2021-03-16 18:36:04.000 075 14261.72 394.81 54585.13 88888.00 2021-03-16 18:36:05.000 075 14261.85 394.55 54585.00 88888.00 2021-03-16 18:36:06.000 075 14261.79 394.73 54585.13 88888.00 2021-03-16 18:36:07.000 075 14261.62 394.56 54584.90 88888.00 2021-03-16 18:36:08.000 075 14261.77 394.52 54585.15 88888.00 2021-03-16 18:36:09.000 075 14261.63 394.54 54585.07 88888.00 2021-03-16 18:36:10.000 075 14261.68 394.47 54585.11 88888.00 2021-03-16 18:36:11.000 075 14261.80 394.51 54585.22 88888.00 2021-03-16 18:36:12.000 075 14261.72 394.58 54585.17 88888.00 2021-03-16 18:36:13.000 075 14261.60 394.50 54585.21 88888.00 2021-03-16 18:36:14.000 075 14261.86 394.75 54585.16 88888.00 2021-03-16 18:36:15.000 075 14261.60 394.63 54585.01 88888.00 2021-03-16 18:36:16.000 075 14261.54 394.44 54585.08 88888.00 2021-03-16 18:36:17.000 075 14262.26 394.42 54585.27 88888.00 2021-03-16 18:36:18.000 075 14261.60 394.63 54585.17 88888.00 2021-03-16 18:36:19.000 075 14261.78 394.51 54585.13 88888.00 2021-03-16 18:36:20.000 075 14261.75 394.55 54585.07 88888.00 2021-03-16 18:36:21.000 075 14261.72 394.63 54585.12 88888.00 2021-03-16 18:36:22.000 075 14264.00 396.79 54582.80 88888.00 2021-03-16 18:36:23.000 075 14261.63 394.47 54585.14 88888.00 2021-03-16 18:36:24.000 075 14261.72 394.90 54585.16 88888.00 2021-03-16 18:36:25.000 075 14261.73 394.50 54585.02 88888.00 2021-03-16 18:36:26.000 075 14261.82 394.82 54585.17 88888.00 2021-03-16 18:36:27.000 075 14261.83 394.68 54585.13 88888.00 2021-03-16 18:36:28.000 075 14264.18 396.64 54582.85 88888.00 2021-03-16 18:36:29.000 075 14261.81 394.82 54585.09 88888.00 2021-03-16 18:36:30.000 075 14261.72 394.54 54585.09 88888.00 2021-03-16 18:36:31.000 075 14261.77 394.42 54585.10 88888.00 2021-03-16 18:36:32.000 075 14262.20 394.71 54585.22 88888.00 2021-03-16 18:36:33.000 075 14261.79 394.44 54584.94 88888.00 2021-03-16 18:36:34.000 075 14262.00 394.50 54585.09 88888.00 2021-03-16 18:36:35.000 075 14261.70 394.32 54585.07 88888.00 2021-03-16 18:36:36.000 075 14261.59 394.62 54583.13 88888.00 2021-03-16 18:36:37.000 075 14264.03 396.78 54582.99 88888.00 2021-03-16 18:36:38.000 075 14261.79 394.94 54585.02 88888.00 2021-03-16 18:36:39.000 075 14261.82 394.68 54585.05 88888.00 2021-03-16 18:36:40.000 075 14261.70 394.36 54585.25 88888.00 2021-03-16 18:36:41.000 075 14262.25 394.43 54584.88 88888.00 2021-03-16 18:36:42.000 075 14262.33 394.88 54584.89 88888.00 2021-03-16 18:36:43.000 075 14264.04 396.69 54582.95 88888.00 2021-03-16 18:36:44.000 075 14261.78 394.66 54585.11 88888.00 2021-03-16 18:36:45.000 075 14261.79 394.25 54585.21 88888.00 2021-03-16 18:36:46.000 075 14261.76 394.29 54585.07 88888.00 2021-03-16 18:36:47.000 075 14261.87 394.46 54585.04 88888.00 2021-03-16 18:36:48.000 075 14261.85 394.41 54585.11 88888.00 2021-03-16 18:36:49.000 075 14261.74 394.24 54585.31 88888.00 2021-03-16 18:36:50.000 075 14261.66 394.04 54585.26 88888.00 2021-03-16 18:36:51.000 075 14261.82 394.15 54585.26 88888.00 2021-03-16 18:36:52.000 075 14261.82 394.14 54585.11 88888.00 2021-03-16 18:36:53.000 075 14261.65 394.17 54585.15 88888.00 2021-03-16 18:36:54.000 075 14261.84 394.06 54585.15 88888.00 2021-03-16 18:36:55.000 075 14261.72 394.04 54585.30 88888.00 2021-03-16 18:36:56.000 075 14261.98 393.97 54585.09 88888.00 2021-03-16 18:36:57.000 075 14261.67 394.00 54585.07 88888.00 2021-03-16 18:36:58.000 075 14262.91 393.73 54582.91 88888.00 2021-03-16 18:36:59.000 075 14261.91 396.11 54584.96 88888.00 2021-03-16 18:37:00.000 075 14261.72 393.96 54585.34 88888.00 2021-03-16 18:37:01.000 075 14261.88 393.82 54585.09 88888.00 2021-03-16 18:37:02.000 075 14262.23 394.12 54584.72 88888.00 2021-03-16 18:37:03.000 075 14261.86 393.83 54585.20 88888.00 2021-03-16 18:37:04.000 075 14262.02 393.96 54585.10 88888.00 2021-03-16 18:37:05.000 075 14261.72 394.01 54585.13 88888.00 2021-03-16 18:37:06.000 075 14261.84 394.09 54584.99 88888.00 2021-03-16 18:37:07.000 075 14261.77 394.15 54585.18 88888.00 2021-03-16 18:37:08.000 075 14262.03 393.65 54585.23 88888.00 2021-03-16 18:37:09.000 075 14264.00 395.76 54584.00 88888.00 2021-03-16 18:37:10.000 075 14261.69 393.88 54585.13 88888.00 2021-03-16 18:37:11.000 075 14261.71 393.67 54585.05 88888.00 2021-03-16 18:37:12.000 075 14261.72 393.80 54585.17 88888.00 2021-03-16 18:37:13.000 075 14261.82 393.75 54585.26 88888.00 2021-03-16 18:37:14.000 075 14263.96 396.01 54582.86 88888.00 2021-03-16 18:37:15.000 075 14261.75 393.71 54585.20 88888.00 2021-03-16 18:37:16.000 075 14261.68 393.65 54585.11 88888.00 2021-03-16 18:37:17.000 075 14262.08 393.40 54585.11 88888.00 2021-03-16 18:37:18.000 075 14261.83 393.98 54585.07 88888.00 2021-03-16 18:37:19.000 075 14261.62 393.62 54584.85 88888.00 2021-03-16 18:37:20.000 075 14261.62 393.56 54584.96 88888.00 2021-03-16 18:37:21.000 075 14261.77 393.45 54585.08 88888.00 2021-03-16 18:37:22.000 075 14262.06 394.11 54584.93 88888.00 2021-03-16 18:37:23.000 075 14261.70 393.56 54585.11 88888.00 2021-03-16 18:37:24.000 075 14263.70 396.61 54582.77 88888.00 2021-03-16 18:37:25.000 075 14261.47 393.64 54585.14 88888.00 2021-03-16 18:37:26.000 075 14261.53 393.66 54585.12 88888.00 2021-03-16 18:37:27.000 075 14262.04 393.77 54584.99 88888.00 2021-03-16 18:37:28.000 075 14261.73 393.68 54585.02 88888.00 2021-03-16 18:37:29.000 075 14261.53 393.61 54585.01 88888.00 2021-03-16 18:37:30.000 075 14263.65 395.98 54582.65 88888.00 2021-03-16 18:37:31.000 075 14261.49 393.56 54585.06 88888.00 2021-03-16 18:37:32.000 075 14261.80 394.16 54584.63 88888.00 2021-03-16 18:37:33.000 075 14261.72 393.74 54584.73 88888.00 2021-03-16 18:37:34.000 075 14261.69 393.99 54584.67 88888.00 2021-03-16 18:37:35.000 075 14261.64 393.88 54584.71 88888.00 2021-03-16 18:37:36.000 075 14261.61 393.96 54584.76 88888.00 2021-03-16 18:37:37.000 075 14261.93 393.89 54584.66 88888.00 2021-03-16 18:37:38.000 075 14261.69 394.06 54584.78 88888.00 2021-03-16 18:37:39.000 075 14262.06 393.71 54584.39 88888.00 2021-03-16 18:37:40.000 075 14261.41 393.94 54584.75 88888.00 2021-03-16 18:37:41.000 075 14261.41 393.89 54584.73 88888.00 2021-03-16 18:37:42.000 075 14261.61 393.94 54584.73 88888.00 2021-03-16 18:37:43.000 075 14261.27 393.87 54584.75 88888.00 2021-03-16 18:37:44.000 075 14261.41 393.80 54584.69 88888.00 2021-03-16 18:37:45.000 075 14261.35 393.88 54584.82 88888.00 2021-03-16 18:37:46.000 075 14261.49 393.96 54584.54 88888.00 2021-03-16 18:37:47.000 075 14261.39 393.94 54584.69 88888.00 2021-03-16 18:37:48.000 075 14261.52 394.06 54584.82 88888.00 2021-03-16 18:37:49.000 075 14261.41 393.71 54584.50 88888.00 2021-03-16 18:37:50.000 075 14261.19 393.88 54584.85 88888.00 2021-03-16 18:37:51.000 075 14261.16 393.94 54584.59 88888.00 2021-03-16 18:37:52.000 075 14261.47 393.74 54584.63 88888.00 2021-03-16 18:37:53.000 075 14261.25 393.84 54584.77 88888.00 2021-03-16 18:37:54.000 075 14261.41 393.87 54584.68 88888.00 2021-03-16 18:37:55.000 075 14263.42 396.25 54582.47 88888.00 2021-03-16 18:37:56.000 075 14261.46 393.89 54584.41 88888.00 2021-03-16 18:37:57.000 075 14261.22 393.76 54584.32 88888.00 2021-03-16 18:37:58.000 075 14261.23 394.04 54584.65 88888.00 2021-03-16 18:37:59.000 075 14260.71 393.70 54585.03 88888.00 2021-03-16 18:38:00.000 075 14260.65 393.66 54584.92 88888.00 2021-03-16 18:38:01.000 075 14263.02 395.87 54582.66 88888.00 2021-03-16 18:38:02.000 075 14261.19 393.43 54584.88 88888.00 2021-03-16 18:38:03.000 075 14260.96 393.68 54584.76 88888.00 2021-03-16 18:38:04.000 075 14260.78 393.59 54585.13 88888.00 2021-03-16 18:38:05.000 075 14260.83 393.50 54585.12 88888.00 2021-03-16 18:38:06.000 075 14260.47 393.36 54585.06 88888.00 2021-03-16 18:38:07.000 075 14260.66 393.49 54585.04 88888.00 2021-03-16 18:38:08.000 075 14260.65 393.57 54585.11 88888.00 2021-03-16 18:38:09.000 075 14260.77 393.65 54585.07 88888.00 2021-03-16 18:38:10.000 075 14260.74 393.41 54585.07 88888.00 2021-03-16 18:38:11.000 075 14261.05 393.50 54585.12 88888.00 2021-03-16 18:38:12.000 075 14260.70 393.43 54584.92 88888.00 2021-03-16 18:38:13.000 075 14260.72 393.71 54585.08 88888.00 2021-03-16 18:38:14.000 075 14260.82 393.52 54584.96 88888.00 2021-03-16 18:38:15.000 075 14260.72 393.50 54585.01 88888.00 2021-03-16 18:38:16.000 075 14260.71 393.49 54585.16 88888.00 2021-03-16 18:38:17.000 075 14260.66 393.55 54584.97 88888.00 2021-03-16 18:38:18.000 075 14261.03 393.69 54585.13 88888.00 2021-03-16 18:38:19.000 075 14260.91 393.93 54585.03 88888.00 2021-03-16 18:38:20.000 075 14260.72 393.59 54585.08 88888.00 2021-03-16 18:38:21.000 075 14263.62 397.02 54583.06 88888.00 2021-03-16 18:38:22.000 075 14260.73 395.72 54585.15 88888.00 2021-03-16 18:38:23.000 075 14260.97 393.59 54584.96 88888.00 2021-03-16 18:38:24.000 075 14260.53 393.25 54585.08 88888.00 2021-03-16 18:38:25.000 075 14260.84 393.39 54585.13 88888.00 2021-03-16 18:38:26.000 075 14260.78 393.55 54585.26 88888.00 2021-03-16 18:38:27.000 075 14263.05 395.83 54582.79 88888.00 2021-03-16 18:38:28.000 075 14261.26 393.53 54585.11 88888.00 2021-03-16 18:38:29.000 075 14261.18 393.45 54585.02 88888.00 2021-03-16 18:38:30.000 075 14260.70 393.55 54585.09 88888.00 2021-03-16 18:38:31.000 075 14260.72 393.61 54583.86 88888.00 2021-03-16 18:38:32.000 075 14262.92 395.84 54584.29 88888.00 2021-03-16 18:38:33.000 075 14260.72 393.56 54585.11 88888.00 2021-03-16 18:38:34.000 075 14260.73 393.94 54585.12 88888.00 2021-03-16 18:38:35.000 075 14260.74 393.43 54585.20 88888.00 2021-03-16 18:38:36.000 075 14260.75 393.48 54585.08 88888.00 2021-03-16 18:38:37.000 075 14260.77 393.35 54585.04 88888.00 2021-03-16 18:38:38.000 075 14260.67 393.19 54585.05 88888.00 2021-03-16 18:38:39.000 075 14260.73 393.82 54585.00 88888.00 2021-03-16 18:38:40.000 075 14260.61 393.27 54584.88 88888.00 2021-03-16 18:38:41.000 075 14260.52 393.32 54585.00 88888.00 2021-03-16 18:38:42.000 075 14260.58 393.18 54584.95 88888.00 2021-03-16 18:38:43.000 075 14260.60 393.47 54584.94 88888.00 2021-03-16 18:38:44.000 075 14260.62 393.73 54584.97 88888.00 2021-03-16 18:38:45.000 075 14260.81 393.10 54584.96 88888.00 2021-03-16 18:38:46.000 075 14260.62 393.18 54584.82 88888.00 2021-03-16 18:38:47.000 075 14260.49 393.17 54584.87 88888.00 2021-03-16 18:38:48.000 075 14260.65 393.08 54584.98 88888.00 2021-03-16 18:38:49.000 075 14260.59 393.26 54585.01 88888.00 2021-03-16 18:38:50.000 075 14260.55 393.22 54585.12 88888.00 2021-03-16 18:38:51.000 075 14260.65 393.22 54584.98 88888.00 2021-03-16 18:38:52.000 075 14262.85 395.54 54582.73 88888.00 2021-03-16 18:38:53.000 075 14260.89 393.21 54584.98 88888.00 2021-03-16 18:38:54.000 075 14260.65 393.20 54584.95 88888.00 2021-03-16 18:38:55.000 075 14260.60 393.29 54584.89 88888.00 2021-03-16 18:38:56.000 075 14260.45 393.24 54585.02 88888.00 2021-03-16 18:38:57.000 075 14260.62 393.09 54585.14 88888.00 2021-03-16 18:38:58.000 075 14262.95 395.46 54582.76 88888.00 2021-03-16 18:38:59.000 075 14260.76 393.19 54585.08 88888.00 2021-03-16 18:39:00.000 075 14260.84 393.43 54584.98 88888.00 2021-03-16 18:39:01.000 075 14260.70 393.49 54584.97 88888.00 2021-03-16 18:39:02.000 075 14260.78 392.99 54585.07 88888.00 2021-03-16 18:39:03.000 075 14260.73 393.25 54585.01 88888.00 2021-03-16 18:39:04.000 075 14261.35 393.21 54584.70 88888.00 2021-03-16 18:39:05.000 075 14260.84 393.15 54585.09 88888.00 2021-03-16 18:39:06.000 075 14261.20 393.24 54585.09 88888.00 2021-03-16 18:39:07.000 075 14260.83 393.25 54585.04 88888.00 2021-03-16 18:39:08.000 075 14263.19 395.46 54582.77 88888.00 2021-03-16 18:39:09.000 075 14260.97 393.22 54584.89 88888.00 2021-03-16 18:39:10.000 075 14261.04 393.30 54584.82 88888.00 2021-03-16 18:39:11.000 075 14261.16 393.31 54584.48 88888.00 2021-03-16 18:39:12.000 075 14260.91 393.37 54585.07 88888.00 2021-03-16 18:39:13.000 075 14260.93 393.25 54585.05 88888.00 2021-03-16 18:39:14.000 075 14261.66 395.57 54581.11 88888.00 2021-03-16 18:39:15.000 075 14260.97 393.29 54585.00 88888.00 2021-03-16 18:39:16.000 075 14261.08 393.07 54585.21 88888.00 2021-03-16 18:39:17.000 075 14261.06 393.33 54585.13 88888.00 2021-03-16 18:39:18.000 075 14261.16 393.36 54584.89 88888.00 2021-03-16 18:39:19.000 075 14261.16 393.27 54585.00 88888.00 2021-03-16 18:39:20.000 075 14261.22 393.25 54585.00 88888.00 2021-03-16 18:39:21.000 075 14261.14 393.25 54584.83 88888.00 2021-03-16 18:39:22.000 075 14261.15 393.53 54585.06 88888.00 2021-03-16 18:39:23.000 075 14261.18 393.24 54585.01 88888.00 2021-03-16 18:39:24.000 075 14261.38 393.33 54585.10 88888.00 2021-03-16 18:39:25.000 075 14261.39 393.31 54585.06 88888.00 2021-03-16 18:39:26.000 075 14261.21 393.49 54584.97 88888.00 2021-03-16 18:39:27.000 075 14261.20 393.43 54585.16 88888.00 2021-03-16 18:39:28.000 075 14261.29 393.25 54585.07 88888.00 2021-03-16 18:39:29.000 075 14261.35 393.23 54585.11 88888.00 2021-03-16 18:39:30.000 075 14261.35 393.24 54585.27 88888.00 2021-03-16 18:39:31.000 075 14261.35 393.17 54585.11 88888.00 2021-03-16 18:39:32.000 075 14261.35 393.16 54585.30 88888.00 2021-03-16 18:39:33.000 075 14261.30 393.22 54585.26 88888.00 2021-03-16 18:39:34.000 075 14261.36 393.46 54585.21 88888.00 2021-03-16 18:39:35.000 075 14261.44 393.30 54585.29 88888.00 2021-03-16 18:39:36.000 075 14261.28 393.46 54585.27 88888.00 2021-03-16 18:39:37.000 075 14261.35 393.17 54585.16 88888.00 2021-03-16 18:39:38.000 075 14262.44 393.10 54583.18 88888.00 2021-03-16 18:39:39.000 075 14261.97 395.40 54585.24 88888.00 2021-03-16 18:39:40.000 075 14261.41 393.01 54585.37 88888.00 2021-03-16 18:39:41.000 075 14261.35 393.19 54585.35 88888.00 2021-03-16 18:39:42.000 075 14261.34 393.13 54585.41 88888.00 2021-03-16 18:39:43.000 075 14261.37 392.99 54585.29 88888.00 2021-03-16 18:39:44.000 075 14263.63 395.38 54583.02 88888.00 2021-03-16 18:39:45.000 075 14261.46 393.37 54585.41 88888.00 2021-03-16 18:39:46.000 075 14261.46 392.98 54585.30 88888.00 2021-03-16 18:39:47.000 075 14261.81 393.26 54585.17 88888.00 2021-03-16 18:39:48.000 075 14261.72 393.37 54585.34 88888.00 2021-03-16 18:39:49.000 075 14261.55 393.10 54585.46 88888.00 2021-03-16 18:39:50.000 075 14261.47 393.31 54585.30 88888.00 2021-03-16 18:39:51.000 075 14261.48 393.20 54585.21 88888.00 2021-03-16 18:39:52.000 075 14261.44 393.01 54585.52 88888.00 2021-03-16 18:39:53.000 075 14261.43 393.12 54585.39 88888.00 2021-03-16 18:39:54.000 075 14263.81 395.27 54583.08 88888.00 2021-03-16 18:39:55.000 075 14261.53 393.16 54585.46 88888.00 2021-03-16 18:39:56.000 075 14261.57 393.09 54585.46 88888.00 2021-03-16 18:39:57.000 075 14261.44 393.18 54585.55 88888.00 2021-03-16 18:39:58.000 075 14261.57 393.29 54585.50 88888.00 2021-03-16 18:39:59.000 075 14261.63 393.05 54585.33 88888.00 2021-03-16 18:40:00.000 075 14263.60 395.13 54583.14 88888.00 2021-03-16 18:40:01.000 075 14261.60 392.98 54585.51 88888.00 2021-03-16 18:40:02.000 075 14261.44 392.98 54585.51 88888.00 2021-03-16 18:40:03.000 075 14261.64 392.83 54585.54 88888.00 2021-03-16 18:40:04.000 075 14261.85 393.12 54585.32 88888.00 2021-03-16 18:40:05.000 075 14261.58 393.22 54585.36 88888.00 2021-03-16 18:40:06.000 075 14261.59 392.70 54585.45 88888.00 2021-03-16 18:40:07.000 075 14263.72 395.07 54583.35 88888.00 2021-03-16 18:40:08.000 075 14261.73 393.11 54585.52 88888.00 2021-03-16 18:40:09.000 075 14261.49 392.90 54585.45 88888.00 2021-03-16 18:40:10.000 075 14261.57 392.77 54585.60 88888.00 2021-03-16 18:40:11.000 075 14261.91 392.81 54585.63 88888.00 2021-03-16 18:40:12.000 075 14261.69 393.23 54585.65 88888.00 2021-03-16 18:40:13.000 075 14261.57 393.08 54585.62 88888.00 2021-03-16 18:40:14.000 075 14261.44 392.83 54585.57 88888.00 2021-03-16 18:40:15.000 075 14261.79 392.67 54585.62 88888.00 2021-03-16 18:40:16.000 075 14262.12 393.22 54585.58 88888.00 2021-03-16 18:40:17.000 075 14261.73 392.83 54585.56 88888.00 2021-03-16 18:40:18.000 075 14261.83 392.95 54585.61 88888.00 2021-03-16 18:40:19.000 075 14261.76 392.81 54585.62 88888.00 2021-03-16 18:40:20.000 075 14261.73 393.06 54585.65 88888.00 2021-03-16 18:40:21.000 075 14261.84 393.17 54585.55 88888.00 2021-03-16 18:40:22.000 075 14261.79 392.96 54585.62 88888.00 2021-03-16 18:40:23.000 075 14261.83 392.96 54585.64 88888.00 2021-03-16 18:40:24.000 075 14261.81 392.93 54583.13 88888.00 2021-03-16 18:40:25.000 075 14263.03 394.92 54585.64 88888.00 2021-03-16 18:40:26.000 075 14261.91 393.31 54585.65 88888.00 2021-03-16 18:40:27.000 075 14262.07 392.78 54585.83 88888.00 2021-03-16 18:40:28.000 075 14262.19 392.74 54585.68 88888.00 2021-03-16 18:40:29.000 075 14261.85 392.68 54585.63 88888.00 2021-03-16 18:40:30.000 075 14264.17 395.12 54583.60 88888.00 2021-03-16 18:40:31.000 075 14262.01 392.89 54585.73 88888.00 2021-03-16 18:40:32.000 075 14262.00 392.68 54585.82 88888.00 2021-03-16 18:40:33.000 075 14262.13 392.68 54585.74 88888.00 2021-03-16 18:40:34.000 075 14261.98 392.73 54585.71 88888.00 2021-03-16 18:40:35.000 075 14264.28 394.82 54583.62 88888.00 2021-03-16 18:40:36.000 075 14262.16 392.64 54585.50 88888.00 2021-03-16 18:40:37.000 075 14261.96 392.72 54585.98 88888.00 2021-03-16 18:40:38.000 075 14262.04 392.61 54585.83 88888.00 2021-03-16 18:40:39.000 075 14262.20 392.74 54585.92 88888.00 2021-03-16 18:40:40.000 075 14262.08 392.82 54585.76 88888.00 2021-03-16 18:40:41.000 075 14264.58 394.93 54583.63 88888.00 2021-03-16 18:40:42.000 075 14262.16 392.53 54585.97 88888.00 2021-03-16 18:40:43.000 075 14262.23 392.55 54585.89 88888.00 2021-03-16 18:40:44.000 075 14262.26 392.59 54585.92 88888.00 2021-03-16 18:40:45.000 075 14265.56 393.85 54582.99 88888.00 2021-03-16 18:40:46.000 075 14264.49 395.10 54585.82 88888.00 2021-03-16 18:40:47.000 075 14262.21 392.71 54585.89 88888.00 2021-03-16 18:40:48.000 075 14262.16 392.83 54586.08 88888.00 2021-03-16 18:40:49.000 075 14262.15 392.56 54585.92 88888.00 2021-03-16 18:40:50.000 075 14262.20 392.72 54585.92 88888.00 2021-03-16 18:40:51.000 075 14264.32 394.60 54583.59 88888.00 2021-03-16 18:40:52.000 075 14262.20 392.49 54585.78 88888.00 2021-03-16 18:40:53.000 075 14262.05 392.85 54585.86 88888.00 2021-03-16 18:40:54.000 075 14261.99 392.56 54585.94 88888.00 2021-03-16 18:40:55.000 075 14262.02 392.57 54585.84 88888.00 2021-03-16 18:40:56.000 075 14262.54 392.47 54585.51 88888.00 2021-03-16 18:40:57.000 075 14261.93 392.51 54586.02 88888.00 2021-03-16 18:40:58.000 075 14262.26 392.82 54585.97 88888.00 2021-03-16 18:40:59.000 075 14262.09 392.48 54586.07 88888.00 2021-03-16 18:41:00.000 075 14264.37 392.49 54583.64 88888.00 2021-03-16 18:41:01.000 075 14262.05 393.64 54586.04 88888.00 2021-03-16 18:41:02.000 075 14261.87 392.74 54586.06 88888.00 2021-03-16 18:41:03.000 075 14261.94 392.49 54585.93 88888.00 2021-03-16 18:41:04.000 075 14261.84 392.66 54586.03 88888.00 2021-03-16 18:41:05.000 075 14261.95 392.37 54586.17 88888.00 2021-03-16 18:41:06.000 075 14262.23 392.39 54585.97 88888.00 2021-03-16 18:41:07.000 075 14261.94 392.48 54585.98 88888.00 2021-03-16 18:41:08.000 075 14261.94 392.10 54585.94 88888.00 2021-03-16 18:41:09.000 075 14262.14 392.68 54585.95 88888.00 2021-03-16 18:41:10.000 075 14261.87 392.43 54585.67 88888.00 2021-03-16 18:41:11.000 075 14261.84 392.49 54585.89 88888.00 2021-03-16 18:41:12.000 075 14261.83 392.49 54585.95 88888.00 2021-03-16 18:41:13.000 075 14261.86 392.74 54585.99 88888.00 2021-03-16 18:41:14.000 075 14261.82 392.36 54586.11 88888.00 2021-03-16 18:41:15.000 075 14261.90 392.33 54585.96 88888.00 2021-03-16 18:41:16.000 075 14264.14 394.64 54583.71 88888.00 2021-03-16 18:41:17.000 075 14261.80 392.72 54586.00 88888.00 2021-03-16 18:41:18.000 075 14261.75 392.38 54586.09 88888.00 2021-03-16 18:41:19.000 075 14261.75 392.44 54585.93 88888.00 2021-03-16 18:41:20.000 075 14261.74 392.38 54585.77 88888.00 2021-03-16 18:41:21.000 075 14261.80 392.49 54585.89 88888.00 2021-03-16 18:41:22.000 075 14263.98 394.95 54583.75 88888.00 2021-03-16 18:41:23.000 075 14261.78 392.29 54585.96 88888.00 2021-03-16 18:41:24.000 075 14261.74 392.51 54586.07 88888.00 2021-03-16 18:41:25.000 075 14261.88 392.38 54586.01 88888.00 2021-03-16 18:41:26.000 075 14261.72 392.51 54585.95 88888.00 2021-03-16 18:41:27.000 075 14261.66 392.56 54585.92 88888.00 2021-03-16 18:41:28.000 075 14261.48 392.45 54586.02 88888.00 2021-03-16 18:41:29.000 075 14261.61 392.45 54585.89 88888.00 2021-03-16 18:41:30.000 075 14261.62 392.38 54585.87 88888.00 2021-03-16 18:41:31.000 075 14261.63 392.55 54585.91 88888.00 2021-03-16 18:41:32.000 075 14261.39 392.46 54586.01 88888.00 2021-03-16 18:41:33.000 075 14261.47 392.74 54585.93 88888.00 2021-03-16 18:41:34.000 075 14261.73 392.48 54585.97 88888.00 2021-03-16 18:41:35.000 075 14261.37 392.40 54586.01 88888.00 2021-03-16 18:41:36.000 075 14261.24 392.06 54585.89 88888.00 2021-03-16 18:41:37.000 075 14261.39 392.55 54586.04 88888.00 2021-03-16 18:41:38.000 075 14261.47 392.12 54586.13 88888.00 2021-03-16 18:41:39.000 075 14264.59 392.33 54582.52 88888.00 2021-03-16 18:41:40.000 075 14263.51 394.52 54584.82 88888.00 2021-03-16 18:41:41.000 075 14261.27 392.21 54585.89 88888.00 2021-03-16 18:41:42.000 075 14261.22 392.53 54585.93 88888.00 2021-03-16 18:41:43.000 075 14261.16 392.49 54585.83 88888.00 2021-03-16 18:41:44.000 075 14261.28 392.41 54585.94 88888.00 2021-03-16 18:41:45.000 075 14263.34 394.59 54583.69 88888.00 2021-03-16 18:41:46.000 075 14261.22 392.21 54585.93 88888.00 2021-03-16 18:41:47.000 075 14261.11 392.25 54585.95 88888.00 2021-03-16 18:41:48.000 075 14261.04 392.69 54585.80 88888.00 2021-03-16 18:41:49.000 075 14261.46 392.36 54585.79 88888.00 2021-03-16 18:41:50.000 075 14260.96 392.41 54585.92 88888.00 2021-03-16 18:41:51.000 075 14261.04 392.03 54585.75 88888.00 2021-03-16 18:41:52.000 075 14261.12 392.24 54584.43 88888.00 2021-03-16 18:41:53.000 075 14263.21 394.57 54585.76 88888.00 2021-03-16 18:41:54.000 075 14260.83 392.19 54585.87 88888.00 2021-03-16 18:41:55.000 075 14261.00 392.05 54585.90 88888.00 2021-03-16 18:41:56.000 075 14260.97 391.97 54585.79 88888.00 2021-03-16 18:41:57.000 075 14260.98 392.34 54585.82 88888.00 2021-03-16 18:41:58.000 075 14260.91 392.08 54585.83 88888.00 2021-03-16 18:41:59.000 075 14260.97 392.07 54585.76 88888.00 2021-03-16 18:42:00.000 075 14260.81 392.18 54585.77 88888.00 2021-03-16 18:42:01.000 075 14260.92 392.08 54585.64 88888.00 2021-03-16 18:42:02.000 075 14260.74 392.07 54585.76 88888.00 2021-03-16 18:42:03.000 075 14260.88 392.07 54585.71 88888.00 2021-03-16 18:42:04.000 075 14260.65 392.08 54585.74 88888.00 2021-03-16 18:42:05.000 075 14260.72 391.92 54585.45 88888.00 2021-03-16 18:42:06.000 075 14260.93 391.92 54585.83 88888.00 2021-03-16 18:42:07.000 075 14260.69 392.01 54585.45 88888.00 2021-03-16 18:42:08.000 075 14260.65 392.45 54585.67 88888.00 2021-03-16 18:42:09.000 075 14260.71 391.99 54585.64 88888.00 2021-03-16 18:42:10.000 075 14260.84 391.91 54585.76 88888.00 2021-03-16 18:42:11.000 075 14260.77 391.76 54585.67 88888.00 2021-03-16 18:42:12.000 075 14260.60 391.72 54585.68 88888.00 2021-03-16 18:42:13.000 075 14262.94 394.25 54583.33 88888.00 2021-03-16 18:42:14.000 075 14260.59 392.06 54585.64 88888.00 2021-03-16 18:42:15.000 075 14260.58 391.99 54585.51 88888.00 2021-03-16 18:42:16.000 075 14260.49 391.95 54585.46 88888.00 2021-03-16 18:42:17.000 075 14260.62 391.84 54585.48 88888.00 2021-03-16 18:42:18.000 075 14260.70 392.03 54585.55 88888.00 2021-03-16 18:42:19.000 075 14262.85 394.18 54583.75 88888.00 2021-03-16 18:42:20.000 075 14260.60 392.27 54585.49 88888.00 2021-03-16 18:42:21.000 075 14260.67 391.86 54585.45 88888.00 2021-03-16 18:42:22.000 075 14260.67 391.86 54585.46 88888.00 2021-03-16 18:42:23.000 075 14260.57 392.08 54585.37 88888.00 2021-03-16 18:42:24.000 075 14260.63 392.04 54585.73 88888.00 2021-03-16 18:42:25.000 075 14260.57 391.98 54585.48 88888.00 2021-03-16 18:42:26.000 075 14260.81 391.86 54585.46 88888.00 2021-03-16 18:42:27.000 075 14260.53 391.76 54585.48 88888.00 2021-03-16 18:42:28.000 075 14260.53 391.96 54585.52 88888.00 2021-03-16 18:42:29.000 075 14260.62 392.08 54585.54 88888.00 2021-03-16 18:42:30.000 075 14260.58 391.99 54585.41 88888.00 2021-03-16 18:42:31.000 075 14260.36 392.05 54585.46 88888.00 2021-03-16 18:42:32.000 075 14260.34 391.91 54585.47 88888.00 2021-03-16 18:42:33.000 075 14260.78 391.94 54585.20 88888.00 2021-03-16 18:42:34.000 075 14260.51 391.87 54585.45 88888.00 2021-03-16 18:42:35.000 075 14260.58 392.03 54585.50 88888.00 2021-03-16 18:42:36.000 075 14260.77 391.83 54585.36 88888.00 2021-03-16 18:42:37.000 075 14262.87 394.50 54583.22 88888.00 2021-03-16 18:42:38.000 075 14260.59 392.05 54585.38 88888.00 2021-03-16 18:42:39.000 075 14260.58 391.97 54585.30 88888.00 2021-03-16 18:42:40.000 075 14260.58 391.66 54585.39 88888.00 2021-03-16 18:42:41.000 075 14260.54 392.34 54585.45 88888.00 2021-03-16 18:42:42.000 075 14260.61 391.71 54585.46 88888.00 2021-03-16 18:42:43.000 075 14262.82 394.61 54582.62 88888.00 2021-03-16 18:42:44.000 075 14260.62 392.07 54585.45 88888.00 2021-03-16 18:42:45.000 075 14260.86 392.03 54585.39 88888.00 2021-03-16 18:42:46.000 075 14260.59 391.92 54585.45 88888.00 2021-03-16 18:42:47.000 075 14260.42 391.95 54585.44 88888.00 2021-03-16 18:42:48.000 075 14260.91 391.91 54585.06 88888.00 2021-03-16 18:42:49.000 075 14260.66 391.88 54585.39 88888.00 2021-03-16 18:42:50.000 075 14260.88 392.03 54585.39 88888.00 2021-03-16 18:42:51.000 075 14260.67 391.77 54585.53 88888.00 2021-03-16 18:42:52.000 075 14260.70 391.87 54585.49 88888.00 2021-03-16 18:42:53.000 075 14260.95 391.88 54585.02 88888.00 2021-03-16 18:42:54.000 075 14260.91 391.99 54585.33 88888.00 2021-03-16 18:42:55.000 075 14261.05 391.85 54585.37 88888.00 2021-03-16 18:42:56.000 075 14260.85 391.84 54585.50 88888.00 2021-03-16 18:42:57.000 075 14260.71 391.80 54585.33 88888.00 2021-03-16 18:42:58.000 075 14260.76 392.43 54585.32 88888.00 2021-03-16 18:42:59.000 075 14260.59 391.73 54585.30 88888.00 2021-03-16 18:43:00.000 075 14261.06 392.11 54585.39 88888.00 2021-03-16 18:43:01.000 075 14260.68 391.71 54585.47 88888.00 2021-03-16 18:43:02.000 075 14260.80 391.85 54585.19 88888.00 2021-03-16 18:43:03.000 075 14260.74 391.82 54585.26 88888.00 2021-03-16 18:43:04.000 075 14260.66 391.94 54585.49 88888.00 2021-03-16 18:43:05.000 075 14260.73 391.82 54585.43 88888.00 2021-03-16 18:43:06.000 075 14260.59 391.74 54585.44 88888.00 2021-03-16 18:43:07.000 075 14260.72 391.86 54584.13 88888.00 2021-03-16 18:43:08.000 075 14262.98 394.06 54585.21 88888.00 2021-03-16 18:43:09.000 075 14260.65 391.74 54585.34 88888.00 2021-03-16 18:43:10.000 075 14260.64 392.01 54585.18 88888.00 2021-03-16 18:43:11.000 075 14260.54 391.86 54585.28 88888.00 2021-03-16 18:43:12.000 075 14260.64 391.98 54585.26 88888.00 2021-03-16 18:43:13.000 075 14262.56 394.11 54583.15 88888.00 2021-03-16 18:43:14.000 075 14260.50 391.76 54585.33 88888.00 2021-03-16 18:43:15.000 075 14260.52 391.86 54585.32 88888.00 2021-03-16 18:43:16.000 075 14260.61 391.68 54585.48 88888.00 2021-03-16 18:43:17.000 075 14260.43 391.72 54585.25 88888.00 2021-03-16 18:43:18.000 075 14260.65 392.22 54585.28 88888.00 2021-03-16 18:43:19.000 075 14260.54 391.73 54585.43 88888.00 2021-03-16 18:43:20.000 075 14260.86 391.70 54585.43 88888.00 2021-03-16 18:43:21.000 075 14260.65 391.64 54585.38 88888.00 2021-03-16 18:43:22.000 075 14260.30 391.56 54585.51 88888.00 2021-03-16 18:43:23.000 075 14260.58 392.11 54585.37 88888.00 2021-03-16 18:43:24.000 075 14260.52 391.74 54585.45 88888.00 2021-03-16 18:43:25.000 075 14260.65 391.59 54585.43 88888.00 2021-03-16 18:43:26.000 075 14260.53 391.66 54585.44 88888.00 2021-03-16 18:43:27.000 075 14260.53 391.69 54585.47 88888.00 2021-03-16 18:43:28.000 075 14260.62 391.85 54585.38 88888.00 2021-03-16 18:43:29.000 075 14263.30 394.57 54583.14 88888.00 2021-03-16 18:43:30.000 075 14260.55 393.65 54585.36 88888.00 2021-03-16 18:43:31.000 075 14260.57 391.64 54585.53 88888.00 2021-03-16 18:43:32.000 075 14260.59 391.70 54585.39 88888.00 2021-03-16 18:43:33.000 075 14260.62 392.18 54585.39 88888.00 2021-03-16 18:43:34.000 075 14260.66 391.69 54585.46 88888.00 2021-03-16 18:43:35.000 075 14262.95 393.76 54583.10 88888.00 2021-03-16 18:43:36.000 075 14260.52 391.41 54585.50 88888.00 2021-03-16 18:43:37.000 075 14260.61 391.59 54585.37 88888.00 2021-03-16 18:43:38.000 075 14260.65 391.57 54585.31 88888.00 2021-03-16 18:43:39.000 075 14260.76 391.37 54585.45 88888.00 2021-03-16 18:43:40.000 075 14260.47 391.58 54585.42 88888.00 2021-03-16 18:43:41.000 075 14260.44 391.53 54585.41 88888.00 2021-03-16 18:43:42.000 075 14260.54 391.63 54585.36 88888.00 2021-03-16 18:43:43.000 075 14260.53 391.66 54585.36 88888.00 2021-03-16 18:43:44.000 075 14260.68 391.48 54585.32 88888.00 2021-03-16 18:43:45.000 075 14260.72 391.99 54585.48 88888.00 2021-03-16 18:43:46.000 075 14260.34 391.54 54585.55 88888.00 2021-03-16 18:43:47.000 075 14260.53 391.36 54585.52 88888.00 2021-03-16 18:43:48.000 075 14260.64 391.86 54585.38 88888.00 2021-03-16 18:43:49.000 075 14260.28 391.75 54585.34 88888.00 2021-03-16 18:43:50.000 075 14260.67 391.39 54585.46 88888.00 2021-03-16 18:43:51.000 075 14260.30 391.70 54585.57 88888.00 2021-03-16 18:43:52.000 075 14260.33 391.61 54585.44 88888.00 2021-03-16 18:43:53.000 075 14260.31 391.48 54585.43 88888.00 2021-03-16 18:43:54.000 075 14260.37 391.59 54585.57 88888.00 2021-03-16 18:43:55.000 075 14260.34 391.74 54585.51 88888.00 2021-03-16 18:43:56.000 075 14260.30 391.49 54585.44 88888.00 2021-03-16 18:43:57.000 075 14260.29 391.55 54585.39 88888.00 2021-03-16 18:43:58.000 075 14260.31 391.72 54585.37 88888.00 2021-03-16 18:43:59.000 075 14260.12 391.76 54585.47 88888.00 2021-03-16 18:44:00.000 075 14262.44 394.00 54583.23 88888.00 2021-03-16 18:44:01.000 075 14260.19 391.60 54585.45 88888.00 2021-03-16 18:44:02.000 075 14260.41 391.51 54585.53 88888.00 2021-03-16 18:44:03.000 075 14260.31 391.50 54585.73 88888.00 2021-03-16 18:44:04.000 075 14260.02 391.65 54585.51 88888.00 2021-03-16 18:44:05.000 075 14260.07 391.89 54585.43 88888.00 2021-03-16 18:44:06.000 075 14262.22 393.87 54583.25 88888.00 2021-03-16 18:44:07.000 075 14260.11 391.74 54585.43 88888.00 2021-03-16 18:44:08.000 075 14260.09 391.52 54585.52 88888.00 2021-03-16 18:44:09.000 075 14260.27 391.60 54585.52 88888.00 2021-03-16 18:44:10.000 075 14260.06 391.61 54585.45 88888.00 2021-03-16 18:44:11.000 075 14260.02 391.53 54585.30 88888.00 2021-03-16 18:44:12.000 075 14259.89 391.60 54585.64 88888.00 2021-03-16 18:44:13.000 075 14260.03 391.52 54585.51 88888.00 2021-03-16 18:44:14.000 075 14260.02 391.63 54585.49 88888.00 2021-03-16 18:44:15.000 075 14259.96 391.67 54585.40 88888.00 2021-03-16 18:44:16.000 075 14259.84 391.55 54585.48 88888.00 2021-03-16 18:44:17.000 075 14259.92 391.25 54585.57 88888.00 2021-03-16 18:44:18.000 075 14259.92 391.41 54585.51 88888.00 2021-03-16 18:44:19.000 075 14259.95 391.40 54585.61 88888.00 2021-03-16 18:44:20.000 075 14259.87 392.00 54585.40 88888.00 2021-03-16 18:44:21.000 075 14259.84 391.57 54585.46 88888.00 2021-03-16 18:44:22.000 075 14261.41 391.23 54582.44 88888.00 2021-03-16 18:44:23.000 075 14262.05 393.89 54583.81 88888.00 2021-03-16 18:44:24.000 075 14259.91 391.85 54585.34 88888.00 2021-03-16 18:44:25.000 075 14259.63 391.57 54585.33 88888.00 2021-03-16 18:44:26.000 075 14259.52 391.42 54585.35 88888.00 2021-03-16 18:44:27.000 075 14259.62 391.50 54585.37 88888.00 2021-03-16 18:44:28.000 075 14259.65 391.41 54585.32 88888.00 2021-03-16 18:44:29.000 075 14261.77 393.82 54583.06 88888.00 2021-03-16 18:44:30.000 075 14259.56 391.73 54585.49 88888.00 2021-03-16 18:44:31.000 075 14259.51 391.54 54585.49 88888.00 2021-03-16 18:44:32.000 075 14259.72 391.80 54585.42 88888.00 2021-03-16 18:44:33.000 075 14259.54 391.53 54585.39 88888.00 2021-03-16 18:44:34.000 075 14259.53 391.54 54585.38 88888.00 2021-03-16 18:44:35.000 075 14259.39 391.64 54585.40 88888.00 2021-03-16 18:44:36.000 075 14260.65 391.57 54582.99 88888.00 2021-03-16 18:44:37.000 075 14259.55 393.76 54585.45 88888.00 2021-03-16 18:44:38.000 075 14259.25 391.45 54585.32 88888.00 2021-03-16 18:44:39.000 075 14259.58 391.64 54585.38 88888.00 2021-03-16 18:44:40.000 075 14259.33 391.61 54585.35 88888.00 2021-03-16 18:44:41.000 075 14259.39 391.64 54585.39 88888.00 2021-03-16 18:44:42.000 075 14259.64 391.64 54585.33 88888.00 2021-03-16 18:44:43.000 075 14259.44 391.52 54585.32 88888.00 2021-03-16 18:44:44.000 075 14259.33 391.48 54585.31 88888.00 2021-03-16 18:44:45.000 075 14259.43 392.08 54585.07 88888.00 2021-03-16 18:44:46.000 075 14259.27 391.74 54585.39 88888.00 2021-03-16 18:44:47.000 075 14259.27 391.53 54585.30 88888.00 2021-03-16 18:44:48.000 075 14259.17 391.43 54585.33 88888.00 2021-03-16 18:44:49.000 075 14259.35 391.47 54585.07 88888.00 2021-03-16 18:44:50.000 075 14259.04 391.67 54585.33 88888.00 2021-03-16 18:44:51.000 075 14259.30 391.69 54585.33 88888.00 2021-03-16 18:44:52.000 075 14259.28 391.47 54585.29 88888.00 2021-03-16 18:44:53.000 075 14259.19 391.48 54585.21 88888.00 2021-03-16 18:44:54.000 075 14259.25 391.42 54585.15 88888.00 2021-03-16 18:44:55.000 075 14259.42 391.44 54585.23 88888.00 2021-03-16 18:44:56.000 075 14259.29 391.37 54585.26 88888.00 2021-03-16 18:44:57.000 075 14261.49 393.79 54583.00 88888.00 2021-03-16 18:44:58.000 075 14259.21 391.41 54585.28 88888.00 2021-03-16 18:44:59.000 075 14259.40 391.31 54584.99 88888.00 2021-03-16 18:45:00.000 075 14259.49 391.39 54585.27 88888.00 2021-03-16 18:45:01.000 075 14259.27 391.36 54585.08 88888.00 2021-03-16 18:45:02.000 075 14259.21 391.17 54585.18 88888.00 2021-03-16 18:45:03.000 075 14261.48 393.66 54582.62 88888.00 2021-03-16 18:45:04.000 075 14259.29 391.35 54585.06 88888.00 2021-03-16 18:45:05.000 075 14259.19 391.45 54585.03 88888.00 2021-03-16 18:45:06.000 075 14259.39 391.36 54585.06 88888.00 2021-03-16 18:45:07.000 075 14259.27 391.36 54585.03 88888.00 2021-03-16 18:45:08.000 075 14259.14 391.26 54585.19 88888.00 2021-03-16 18:45:09.000 075 14259.27 391.24 54585.26 88888.00 2021-03-16 18:45:10.000 075 14259.27 391.54 54585.16 88888.00 2021-03-16 18:45:11.000 075 14259.25 391.35 54585.10 88888.00 2021-03-16 18:45:12.000 075 14259.46 391.21 54585.00 88888.00 2021-03-16 18:45:13.000 075 14259.17 391.54 54585.21 88888.00 2021-03-16 18:45:14.000 075 14259.34 391.30 54585.00 88888.00 2021-03-16 18:45:15.000 075 14259.41 391.41 54584.77 88888.00 2021-03-16 18:45:16.000 075 14259.41 391.48 54585.09 88888.00 2021-03-16 18:45:17.000 075 14259.58 391.82 54584.99 88888.00 2021-03-16 18:45:18.000 075 14259.25 391.42 54585.18 88888.00 2021-03-16 18:45:19.000 075 14259.58 391.78 54585.01 88888.00 2021-03-16 18:45:20.000 075 14259.46 392.02 54584.95 88888.00 2021-03-16 18:45:21.000 075 14259.35 391.45 54585.14 88888.00 2021-03-16 18:45:22.000 075 14261.72 394.06 54582.70 88888.00 2021-03-16 18:45:23.000 075 14259.65 391.67 54585.16 88888.00 2021-03-16 18:45:24.000 075 14259.50 391.48 54585.17 88888.00 2021-03-16 18:45:25.000 075 14259.65 391.80 54585.00 88888.00 2021-03-16 18:45:26.000 075 14259.68 391.93 54585.11 88888.00 2021-03-16 18:45:27.000 075 14259.56 391.93 54584.80 88888.00 2021-03-16 18:45:28.000 075 14261.81 394.09 54582.80 88888.00 2021-03-16 18:45:29.000 075 14259.69 391.80 54585.07 88888.00 2021-03-16 18:45:30.000 075 14259.84 392.32 54585.14 88888.00 2021-03-16 18:45:31.000 075 14259.53 391.84 54585.10 88888.00 2021-03-16 18:45:32.000 075 14259.96 391.93 54582.59 88888.00 2021-03-16 18:45:33.000 075 14260.84 394.13 54585.08 88888.00 2021-03-16 18:45:34.000 075 14259.87 391.84 54584.84 88888.00 2021-03-16 18:45:35.000 075 14259.73 391.90 54585.06 88888.00 2021-03-16 18:45:36.000 075 14259.85 392.00 54585.24 88888.00 2021-03-16 18:45:37.000 075 14259.84 391.97 54584.00 88888.00 2021-03-16 18:45:38.000 075 14262.04 394.17 54582.87 88888.00 2021-03-16 18:45:39.000 075 14259.99 392.07 54585.25 88888.00 2021-03-16 18:45:40.000 075 14259.80 391.97 54584.83 88888.00 2021-03-16 18:45:41.000 075 14259.85 391.86 54585.39 88888.00 2021-03-16 18:45:42.000 075 14259.93 391.85 54585.26 88888.00 2021-03-16 18:45:43.000 075 14259.96 392.06 54585.12 88888.00 2021-03-16 18:45:44.000 075 14260.23 391.92 54585.12 88888.00 2021-03-16 18:45:45.000 075 14260.09 392.05 54585.23 88888.00 2021-03-16 18:45:46.000 075 14260.06 391.97 54585.27 88888.00 2021-03-16 18:45:47.000 075 14260.16 392.44 54585.27 88888.00 2021-03-16 18:45:48.000 075 14259.95 392.08 54585.32 88888.00 2021-03-16 18:45:49.000 075 14260.08 391.99 54585.15 88888.00 2021-03-16 18:45:50.000 075 14260.12 392.22 54585.08 88888.00 2021-03-16 18:45:51.000 075 14260.22 392.13 54585.14 88888.00 2021-03-16 18:45:52.000 075 14260.14 392.24 54585.19 88888.00 2021-03-16 18:45:53.000 075 14262.43 394.50 54582.91 88888.00 2021-03-16 18:45:54.000 075 14260.23 391.94 54585.22 88888.00 2021-03-16 18:45:55.000 075 14260.53 391.99 54585.31 88888.00 2021-03-16 18:45:56.000 075 14260.34 391.89 54585.39 88888.00 2021-03-16 18:45:57.000 075 14260.78 392.16 54585.31 88888.00 2021-03-16 18:45:58.000 075 14260.42 392.04 54585.37 88888.00 2021-03-16 18:45:59.000 075 14262.73 394.63 54583.11 88888.00 2021-03-16 18:46:00.000 075 14260.55 392.22 54585.19 88888.00 2021-03-16 18:46:01.000 075 14260.44 391.97 54585.42 88888.00 2021-03-16 18:46:02.000 075 14260.84 391.92 54585.45 88888.00 2021-03-16 18:46:03.000 075 14260.42 392.10 54585.49 88888.00 2021-03-16 18:46:04.000 075 14260.50 391.94 54585.48 88888.00 2021-03-16 18:46:05.000 075 14260.62 392.12 54585.38 88888.00 2021-03-16 18:46:06.000 075 14260.49 392.43 54585.47 88888.00 2021-03-16 18:46:07.000 075 14261.03 392.06 54585.45 88888.00 2021-03-16 18:46:08.000 075 14260.52 392.05 54585.54 88888.00 2021-03-16 18:46:09.000 075 14260.70 392.17 54585.36 88888.00 2021-03-16 18:46:10.000 075 14260.84 392.04 54585.43 88888.00 2021-03-16 18:46:11.000 075 14260.76 392.14 54585.51 88888.00 2021-03-16 18:46:12.000 075 14263.87 394.72 54583.25 88888.00 2021-03-16 18:46:13.000 075 14261.85 394.50 54585.63 88888.00 2021-03-16 18:46:14.000 075 14260.91 392.10 54585.51 88888.00 2021-03-16 18:46:15.000 075 14261.37 392.16 54585.48 88888.00 2021-03-16 18:46:16.000 075 14260.97 392.30 54585.62 88888.00 2021-03-16 18:46:17.000 075 14261.12 392.34 54585.30 88888.00 2021-03-16 18:46:18.000 075 14263.29 394.34 54583.51 88888.00 2021-03-16 18:46:19.000 075 14261.22 392.24 54585.48 88888.00 2021-03-16 18:46:20.000 075 14261.13 391.98 54585.60 88888.00 2021-03-16 18:46:21.000 075 14261.13 392.15 54585.67 88888.00 2021-03-16 18:46:22.000 075 14261.10 392.23 54585.72 88888.00 2021-03-16 18:46:23.000 075 14261.45 392.12 54585.57 88888.00 2021-03-16 18:46:24.000 075 14261.24 392.34 54585.82 88888.00 2021-03-16 18:46:25.000 075 14261.35 391.89 54585.73 88888.00 2021-03-16 18:46:26.000 075 14261.35 391.99 54585.84 88888.00 2021-03-16 18:46:27.000 075 14261.47 392.24 54585.74 88888.00 2021-03-16 18:46:28.000 075 14261.38 391.87 54585.80 88888.00 2021-03-16 18:46:29.000 075 14261.64 392.17 54585.63 88888.00 2021-03-16 18:46:30.000 075 14261.28 391.88 54585.41 88888.00 2021-03-16 18:46:31.000 075 14261.37 391.93 54585.84 88888.00 2021-03-16 18:46:32.000 075 14261.41 392.18 54585.90 88888.00 2021-03-16 18:46:33.000 075 14261.25 391.78 54585.78 88888.00 2021-03-16 18:46:34.000 075 14261.38 391.61 54585.97 88888.00 2021-03-16 18:46:35.000 075 14261.35 391.83 54585.83 88888.00 2021-03-16 18:46:36.000 075 14261.57 391.87 54586.03 88888.00 2021-03-16 18:46:37.000 075 14261.45 391.90 54585.94 88888.00 2021-03-16 18:46:38.000 075 14261.35 391.96 54586.04 88888.00 2021-03-16 18:46:39.000 075 14261.49 392.01 54586.08 88888.00 2021-03-16 18:46:40.000 075 14261.43 391.80 54585.99 88888.00 2021-03-16 18:46:41.000 075 14261.49 391.67 54586.12 88888.00 2021-03-16 18:46:42.000 075 14261.77 392.27 54586.00 88888.00 2021-03-16 18:46:43.000 075 14263.83 394.04 54583.73 88888.00 2021-03-16 18:46:44.000 075 14261.41 391.97 54585.92 88888.00 2021-03-16 18:46:45.000 075 14261.47 391.78 54586.12 88888.00 2021-03-16 18:46:46.000 075 14261.42 391.80 54586.07 88888.00 2021-03-16 18:46:47.000 075 14261.89 391.99 54586.16 88888.00 2021-03-16 18:46:48.000 075 14261.40 391.55 54586.22 88888.00 2021-03-16 18:46:49.000 075 14263.67 394.04 54583.82 88888.00 2021-03-16 18:46:50.000 075 14261.43 391.72 54586.19 88888.00 2021-03-16 18:46:51.000 075 14261.47 391.61 54586.29 88888.00 2021-03-16 18:46:52.000 075 14261.49 391.68 54586.17 88888.00 2021-03-16 18:46:53.000 075 14261.37 391.63 54586.27 88888.00 2021-03-16 18:46:54.000 075 14261.73 391.69 54586.14 88888.00 2021-03-16 18:46:55.000 075 14261.39 391.74 54586.15 88888.00 2021-03-16 18:46:56.000 075 14261.45 391.88 54586.09 88888.00 2021-03-16 18:46:57.000 075 14261.60 391.85 54586.08 88888.00 2021-03-16 18:46:58.000 075 14261.59 391.78 54586.33 88888.00 2021-03-16 18:46:59.000 075 14261.66 391.68 54586.20 88888.00 2021-03-16 18:47:00.000 075 14261.65 391.67 54586.29 88888.00 2021-03-16 18:47:01.000 075 14261.48 391.66 54586.22 88888.00 2021-03-16 18:47:02.000 075 14262.04 391.75 54586.17 88888.00 2021-03-16 18:47:03.000 075 14261.57 391.79 54586.27 88888.00 2021-03-16 18:47:04.000 075 14263.84 393.99 54583.73 88888.00 2021-03-16 18:47:05.000 075 14261.79 391.73 54586.19 88888.00 2021-03-16 18:47:06.000 075 14261.74 391.67 54586.48 88888.00 2021-03-16 18:47:07.000 075 14261.74 391.70 54586.25 88888.00 2021-03-16 18:47:08.000 075 14261.79 391.54 54586.33 88888.00 2021-03-16 18:47:09.000 075 14261.87 391.44 54586.28 88888.00 2021-03-16 18:47:10.000 075 14264.09 393.85 54584.13 88888.00 2021-03-16 18:47:11.000 075 14262.04 391.68 54586.34 88888.00 2021-03-16 18:47:12.000 075 14261.60 391.65 54586.11 88888.00 2021-03-16 18:47:13.000 075 14261.79 391.48 54586.34 88888.00 2021-03-16 18:47:14.000 075 14261.96 391.81 54586.42 88888.00 2021-03-16 18:47:15.000 075 14261.81 391.45 54586.38 88888.00 2021-03-16 18:47:16.000 075 14261.99 391.27 54586.07 88888.00 2021-03-16 18:47:17.000 075 14261.90 391.35 54586.30 88888.00 2021-03-16 18:47:18.000 075 14261.94 391.45 54586.22 88888.00 2021-03-16 18:47:19.000 075 14262.02 391.36 54586.40 88888.00 2021-03-16 18:47:20.000 075 14261.79 391.20 54586.43 88888.00 2021-03-16 18:47:21.000 075 14261.91 391.42 54586.39 88888.00 2021-03-16 18:47:22.000 075 14261.91 391.42 54586.37 88888.00 2021-03-16 18:47:23.000 075 14261.90 391.48 54586.48 88888.00 2021-03-16 18:47:24.000 075 14261.94 391.61 54586.22 88888.00 2021-03-16 18:47:25.000 075 14261.86 391.25 54586.47 88888.00 2021-03-16 18:47:26.000 075 14261.97 391.48 54586.49 88888.00 2021-03-16 18:47:27.000 075 14262.08 391.11 54586.32 88888.00 2021-03-16 18:47:28.000 075 14261.91 391.31 54586.37 88888.00 2021-03-16 18:47:29.000 075 14262.16 391.55 54586.51 88888.00 2021-03-16 18:47:30.000 075 14262.04 391.26 54586.59 88888.00 2021-03-16 18:47:31.000 075 14262.22 391.42 54586.53 88888.00 2021-03-16 18:47:32.000 075 14262.42 391.28 54586.43 88888.00 2021-03-16 18:47:33.000 075 14262.16 391.35 54586.60 88888.00 2021-03-16 18:47:34.000 075 14262.12 390.92 54585.37 88888.00 2021-03-16 18:47:35.000 075 14264.30 393.52 54586.46 88888.00 2021-03-16 18:47:36.000 075 14262.16 391.12 54586.47 88888.00 2021-03-16 18:47:37.000 075 14262.63 391.42 54586.52 88888.00 2021-03-16 18:47:38.000 075 14262.27 390.89 54586.62 88888.00 2021-03-16 18:47:39.000 075 14262.48 391.02 54586.27 88888.00 2021-03-16 18:47:40.000 075 14264.56 393.40 54584.38 88888.00 2021-03-16 18:47:41.000 075 14262.11 390.88 54586.37 88888.00 2021-03-16 18:47:42.000 075 14262.23 391.26 54586.64 88888.00 2021-03-16 18:47:43.000 075 14262.10 390.92 54586.64 88888.00 2021-03-16 18:47:44.000 075 14262.23 391.03 54586.29 88888.00 2021-03-16 18:47:45.000 075 14262.13 390.93 54586.58 88888.00 2021-03-16 18:47:46.000 075 14262.18 390.84 54586.52 88888.00 2021-03-16 18:47:47.000 075 14262.31 391.27 54586.41 88888.00 2021-03-16 18:47:48.000 075 14262.20 390.89 54586.43 88888.00 2021-03-16 18:47:49.000 075 14262.26 390.80 54586.63 88888.00 2021-03-16 18:47:50.000 075 14262.77 390.88 54583.11 88888.00 2021-03-16 18:47:51.000 075 14264.36 393.24 54584.32 88888.00 2021-03-16 18:47:52.000 075 14262.18 391.23 54586.65 88888.00 2021-03-16 18:47:53.000 075 14262.10 390.63 54586.68 88888.00 2021-03-16 18:47:54.000 075 14262.28 390.79 54586.67 88888.00 2021-03-16 18:47:55.000 075 14262.16 390.63 54586.76 88888.00 2021-03-16 18:47:56.000 075 14262.12 390.67 54586.43 88888.00 2021-03-16 18:47:57.000 075 14264.37 392.85 54584.19 88888.00 2021-03-16 18:47:58.000 075 14262.22 390.72 54586.52 88888.00 2021-03-16 18:47:59.000 075 14262.10 390.79 54586.53 88888.00 2021-03-16 18:48:00.000 075 14261.89 390.71 54586.60 88888.00 2021-03-16 18:48:01.000 075 14261.94 390.44 54586.57 88888.00 2021-03-16 18:48:02.000 075 14261.93 390.63 54586.58 88888.00 2021-03-16 18:48:03.000 075 14262.04 390.55 54586.68 88888.00 2021-03-16 18:48:04.000 075 14262.02 390.68 54586.64 88888.00 2021-03-16 18:48:05.000 075 14261.60 390.45 54586.75 88888.00 2021-03-16 18:48:06.000 075 14261.78 390.80 54586.74 88888.00 2021-03-16 18:48:07.000 075 14261.80 390.63 54586.59 88888.00 2021-03-16 18:48:08.000 075 14261.62 390.92 54586.31 88888.00 2021-03-16 18:48:09.000 075 14261.71 390.60 54586.59 88888.00 2021-03-16 18:48:10.000 075 14262.68 390.57 54584.57 88888.00 2021-03-16 18:48:11.000 075 14261.98 393.07 54586.43 88888.00 2021-03-16 18:48:12.000 075 14261.77 390.44 54586.59 88888.00 2021-03-16 18:48:13.000 075 14261.43 390.84 54586.70 88888.00 2021-03-16 18:48:14.000 075 14261.28 390.61 54586.69 88888.00 2021-03-16 18:48:15.000 075 14261.35 390.48 54586.65 88888.00 2021-03-16 18:48:16.000 075 14261.26 390.46 54586.66 88888.00 2021-03-16 18:48:17.000 075 14261.38 390.48 54586.58 88888.00 2021-03-16 18:48:18.000 075 14261.26 390.70 54586.66 88888.00 2021-03-16 18:48:19.000 075 14261.50 390.96 54586.60 88888.00 2021-03-16 18:48:20.000 075 14261.05 390.41 54586.78 88888.00 2021-03-16 18:48:21.000 075 14263.41 392.81 54585.36 88888.00 2021-03-16 18:48:22.000 075 14261.09 390.46 54586.55 88888.00 2021-03-16 18:48:23.000 075 14261.21 390.77 54586.61 88888.00 2021-03-16 18:48:24.000 075 14261.07 390.38 54586.65 88888.00 2021-03-16 18:48:25.000 075 14260.71 390.41 54586.72 88888.00 2021-03-16 18:48:26.000 075 14262.99 392.68 54584.42 88888.00 2021-03-16 18:48:27.000 075 14260.87 390.34 54586.73 88888.00 2021-03-16 18:48:28.000 075 14260.73 390.31 54586.36 88888.00 2021-03-16 18:48:29.000 075 14260.57 390.40 54586.29 88888.00 2021-03-16 18:48:30.000 075 14260.62 390.70 54586.57 88888.00 2021-03-16 18:48:31.000 075 14260.52 390.54 54586.32 88888.00 2021-03-16 18:48:32.000 075 14260.40 390.35 54586.26 88888.00 2021-03-16 18:48:33.000 075 14260.53 390.39 54586.27 88888.00 2021-03-16 18:48:34.000 075 14260.47 390.48 54586.46 88888.00 2021-03-16 18:48:35.000 075 14260.33 390.53 54586.63 88888.00 2021-03-16 18:48:36.000 075 14260.76 390.68 54586.46 88888.00 2021-03-16 18:48:37.000 075 14260.28 390.28 54586.40 88888.00 2021-03-16 18:48:38.000 075 14260.58 390.41 54586.36 88888.00 2021-03-16 18:48:39.000 075 14260.31 390.54 54586.36 88888.00 2021-03-16 18:48:40.000 075 14260.30 390.40 54586.15 88888.00 2021-03-16 18:48:41.000 075 14260.15 390.36 54586.33 88888.00 2021-03-16 18:48:42.000 075 14260.15 390.33 54586.31 88888.00 2021-03-16 18:48:43.000 075 14263.37 390.53 54583.06 88888.00 2021-03-16 18:48:44.000 075 14262.29 392.67 54585.32 88888.00 2021-03-16 18:48:45.000 075 14260.05 390.37 54586.39 88888.00 2021-03-16 18:48:46.000 075 14260.05 390.66 54586.10 88888.00 2021-03-16 18:48:47.000 075 14259.93 390.20 54585.88 88888.00 2021-03-16 18:48:48.000 075 14259.91 390.59 54586.34 88888.00 2021-03-16 18:48:49.000 075 14262.00 392.63 54583.98 88888.00 2021-03-16 18:48:50.000 075 14259.95 390.16 54586.27 88888.00 2021-03-16 18:48:51.000 075 14260.21 390.65 54586.32 88888.00 2021-03-16 18:48:52.000 075 14259.83 390.29 54586.18 88888.00 2021-03-16 18:48:53.000 075 14259.73 390.26 54586.33 88888.00 2021-03-16 18:48:54.000 075 14259.84 390.39 54586.16 88888.00 2021-03-16 18:48:55.000 075 14259.69 390.38 54586.23 88888.00 2021-03-16 18:48:56.000 075 14259.75 390.18 54586.20 88888.00 2021-03-16 18:48:57.000 075 14259.58 390.35 54586.27 88888.00 2021-03-16 18:48:58.000 075 14259.99 390.27 54586.07 88888.00 2021-03-16 18:48:59.000 075 14259.76 390.38 54586.16 88888.00 2021-03-16 18:49:00.000 075 14259.68 390.41 54586.12 88888.00 2021-03-16 18:49:01.000 075 14259.98 390.25 54586.18 88888.00 2021-03-16 18:49:02.000 075 14259.52 390.29 54586.27 88888.00 2021-03-16 18:49:03.000 075 14259.58 390.31 54586.13 88888.00 2021-03-16 18:49:04.000 075 14259.69 390.16 54586.09 88888.00 2021-03-16 18:49:05.000 075 14259.48 390.31 54586.23 88888.00 2021-03-16 18:49:06.000 075 14259.61 390.31 54586.18 88888.00 2021-03-16 18:49:07.000 075 14259.64 390.27 54586.17 88888.00 2021-03-16 18:49:08.000 075 14259.62 390.54 54586.06 88888.00 2021-03-16 18:49:09.000 075 14259.41 390.41 54585.95 88888.00 2021-03-16 18:49:10.000 075 14259.64 390.43 54585.76 88888.00 2021-03-16 18:49:11.000 075 14259.58 390.48 54586.03 88888.00 2021-03-16 18:49:12.000 075 14259.46 390.35 54586.12 88888.00 2021-03-16 18:49:13.000 075 14259.62 390.34 54586.10 88888.00 2021-03-16 18:49:14.000 075 14261.93 392.59 54583.49 88888.00 2021-03-16 18:49:15.000 075 14259.63 390.26 54586.10 88888.00 2021-03-16 18:49:16.000 075 14259.64 390.30 54585.92 88888.00 2021-03-16 18:49:17.000 075 14259.67 390.28 54586.08 88888.00 2021-03-16 18:49:18.000 075 14259.57 390.52 54585.95 88888.00 2021-03-16 18:49:19.000 075 14259.75 390.65 54585.87 88888.00 2021-03-16 18:49:20.000 075 14261.91 392.82 54583.42 88888.00 2021-03-16 18:49:21.000 075 14259.80 390.35 54585.83 88888.00 2021-03-16 18:49:22.000 075 14259.67 390.21 54585.82 88888.00 2021-03-16 18:49:23.000 075 14259.83 390.20 54585.88 88888.00 2021-03-16 18:49:24.000 075 14259.77 390.15 54585.77 88888.00 2021-03-16 18:49:25.000 075 14259.81 390.17 54585.85 88888.00 2021-03-16 18:49:26.000 075 14259.67 390.23 54585.78 88888.00 2021-03-16 18:49:27.000 075 14259.69 390.42 54585.75 88888.00 2021-03-16 18:49:28.000 075 14260.03 390.08 54585.75 88888.00 2021-03-16 18:49:29.000 075 14259.90 390.23 54585.72 88888.00 2021-03-16 18:49:30.000 075 14260.17 390.27 54585.67 88888.00 2021-03-16 18:49:31.000 075 14259.91 390.52 54585.76 88888.00 2021-03-16 18:49:32.000 075 14259.87 390.17 54585.89 88888.00 2021-03-16 18:49:33.000 075 14262.79 393.68 54583.48 88888.00 2021-03-16 18:49:34.000 075 14260.47 392.43 54585.94 88888.00 2021-03-16 18:49:35.000 075 14259.96 390.21 54585.72 88888.00 2021-03-16 18:49:36.000 075 14259.94 389.95 54585.63 88888.00 2021-03-16 18:49:37.000 075 14259.92 390.02 54585.89 88888.00 2021-03-16 18:49:38.000 075 14260.27 389.95 54585.77 88888.00 2021-03-16 18:49:39.000 075 14262.35 392.37 54583.46 88888.00 2021-03-16 18:49:40.000 075 14260.19 390.48 54585.83 88888.00 2021-03-16 18:49:41.000 075 14260.39 390.68 54585.73 88888.00 2021-03-16 18:49:42.000 075 14260.05 390.24 54585.91 88888.00 2021-03-16 18:49:43.000 075 14260.21 390.11 54585.74 88888.00 2021-03-16 18:49:44.000 075 14260.33 390.04 54585.65 88888.00 2021-03-16 18:49:45.000 075 14260.50 390.14 54585.78 88888.00 2021-03-16 18:49:46.000 075 14260.53 390.22 54585.71 88888.00 2021-03-16 18:49:47.000 075 14260.31 390.11 54585.79 88888.00 2021-03-16 18:49:48.000 075 14260.62 389.98 54585.74 88888.00 2021-03-16 18:49:49.000 075 14260.50 390.14 54585.73 88888.00 2021-03-16 18:49:50.000 075 14260.38 390.09 54583.40 88888.00 2021-03-16 18:49:51.000 075 14262.14 392.51 54585.76 88888.00 2021-03-16 18:49:52.000 075 14260.36 390.26 54585.93 88888.00 2021-03-16 18:49:53.000 075 14260.47 390.18 54585.84 88888.00 2021-03-16 18:49:54.000 075 14260.65 390.44 54585.76 88888.00 2021-03-16 18:49:55.000 075 14260.46 390.26 54585.90 88888.00 2021-03-16 18:49:56.000 075 14260.55 390.24 54585.85 88888.00 2021-03-16 18:49:57.000 075 14260.62 390.20 54585.94 88888.00 2021-03-16 18:49:58.000 075 14260.65 390.27 54585.74 88888.00 2021-03-16 18:49:59.000 075 14260.65 390.30 54585.85 88888.00 2021-03-16 18:50:00.000 075 14260.65 390.44 54585.83 88888.00 2021-03-16 18:50:01.000 075 14260.61 390.31 54585.86 88888.00 2021-03-16 18:50:02.000 075 14260.65 390.29 54585.83 88888.00 2021-03-16 18:50:03.000 075 14260.59 390.10 54585.80 88888.00 2021-03-16 18:50:04.000 075 14260.60 390.18 54585.87 88888.00 2021-03-16 18:50:05.000 075 14260.48 390.14 54586.05 88888.00 2021-03-16 18:50:06.000 075 14262.83 392.55 54583.64 88888.00 2021-03-16 18:50:07.000 075 14260.54 390.19 54585.89 88888.00 2021-03-16 18:50:08.000 075 14263.15 392.62 54583.65 88888.00 2021-03-16 18:50:09.000 075 14260.66 390.10 54586.03 88888.00 2021-03-16 18:50:10.000 075 14260.62 390.29 54586.01 88888.00 2021-03-16 18:50:11.000 075 14260.78 390.31 54585.81 88888.00 2021-03-16 18:50:12.000 075 14260.72 390.12 54586.18 88888.00 2021-03-16 18:50:13.000 075 14260.61 390.13 54586.14 88888.00 2021-03-16 18:50:14.000 075 14260.67 390.07 54586.14 88888.00 2021-03-16 18:50:15.000 075 14260.60 390.13 54586.08 88888.00 2021-03-16 18:50:16.000 075 14260.71 390.49 54585.98 88888.00 2021-03-16 18:50:17.000 075 14260.65 390.18 54586.12 88888.00 2021-03-16 18:50:18.000 075 14260.68 390.04 54586.13 88888.00 2021-03-16 18:50:19.000 075 14260.78 390.10 54586.04 88888.00 2021-03-16 18:50:20.000 075 14260.77 389.89 54586.17 88888.00 2021-03-16 18:50:21.000 075 14260.72 390.54 54586.19 88888.00 2021-03-16 18:50:22.000 075 14260.68 390.26 54586.19 88888.00 2021-03-16 18:50:23.000 075 14260.57 390.20 54586.22 88888.00 2021-03-16 18:50:24.000 075 14260.79 390.15 54586.10 88888.00 2021-03-16 18:50:25.000 075 14260.69 390.17 54586.26 88888.00 2021-03-16 18:50:26.000 075 14260.78 390.18 54586.24 88888.00 2021-03-16 18:50:27.000 075 14261.35 390.10 54586.21 88888.00 2021-03-16 18:50:28.000 075 14260.65 390.19 54586.27 88888.00 2021-03-16 18:50:29.000 075 14260.82 390.16 54586.18 88888.00 2021-03-16 18:50:30.000 075 14260.94 390.16 54586.20 88888.00 2021-03-16 18:50:31.000 075 14261.08 390.39 54586.11 88888.00 2021-03-16 18:50:32.000 075 14263.98 391.94 54583.82 88888.00 2021-03-16 18:50:33.000 075 14261.04 392.93 54586.08 88888.00 2021-03-16 18:50:34.000 075 14261.06 390.58 54586.00 88888.00 2021-03-16 18:50:35.000 075 14261.24 390.81 54586.08 88888.00 2021-03-16 18:50:36.000 075 14261.42 390.86 54585.08 88888.00 2021-03-16 18:50:37.000 075 14263.23 392.81 54585.49 88888.00 2021-03-16 18:50:38.000 075 14263.45 392.85 54583.86 88888.00 2021-03-16 18:50:39.000 075 14261.08 390.52 54585.92 88888.00 2021-03-16 18:50:40.000 075 14261.12 390.63 54585.96 88888.00 2021-03-16 18:50:41.000 075 14261.17 390.52 54585.95 88888.00 2021-03-16 18:50:42.000 075 14263.38 392.74 54583.88 88888.00 2021-03-16 18:50:43.000 075 14261.22 390.79 54586.03 88888.00 2021-03-16 18:50:44.000 075 14261.16 390.49 54585.75 88888.00 2021-03-16 18:50:45.000 075 14261.15 390.46 54586.02 88888.00 2021-03-16 18:50:46.000 075 14261.54 390.60 54585.97 88888.00 2021-03-16 18:50:47.000 075 14260.92 390.48 54586.06 88888.00 2021-03-16 18:50:48.000 075 14260.99 390.54 54586.17 88888.00 2021-03-16 18:50:49.000 075 14261.08 390.32 54585.89 88888.00 2021-03-16 18:50:50.000 075 14261.07 390.41 54586.14 88888.00 2021-03-16 18:50:51.000 075 14261.25 390.34 54586.12 88888.00 2021-03-16 18:50:52.000 075 14261.12 390.48 54586.23 88888.00 2021-03-16 18:50:53.000 075 14260.97 390.53 54586.08 88888.00 2021-03-16 18:50:54.000 075 14260.86 390.44 54586.08 88888.00 2021-03-16 18:50:55.000 075 14260.91 390.51 54586.11 88888.00 2021-03-16 18:50:56.000 075 14260.99 390.67 54586.06 88888.00 2021-03-16 18:50:57.000 075 14260.86 390.44 54586.08 88888.00 2021-03-16 18:50:58.000 075 14260.95 390.40 54586.16 88888.00 2021-03-16 18:50:59.000 075 14260.81 390.26 54585.70 88888.00 2021-03-16 18:51:00.000 075 14260.97 390.40 54586.20 88888.00 2021-03-16 18:51:01.000 075 14260.97 390.60 54585.74 88888.00 2021-03-16 18:51:02.000 075 14260.91 390.48 54586.10 88888.00 2021-03-16 18:51:03.000 075 14260.86 390.18 54586.05 88888.00 2021-03-16 18:51:04.000 075 14260.83 390.21 54586.23 88888.00 2021-03-16 18:51:05.000 075 14260.97 390.25 54586.18 88888.00 2021-03-16 18:51:06.000 075 14261.03 390.26 54586.06 88888.00 2021-03-16 18:51:07.000 075 14263.23 390.39 54583.95 88888.00 2021-03-16 18:51:08.000 075 14260.55 390.92 54586.33 88888.00 2021-03-16 18:51:09.000 075 14260.53 389.67 54586.64 88888.00 2021-03-16 18:51:10.000 075 14260.59 389.65 54586.57 88888.00 2021-03-16 18:51:11.000 075 14261.11 389.86 54586.45 88888.00 2021-03-16 18:51:12.000 075 14260.69 389.57 54586.50 88888.00 2021-03-16 18:51:13.000 075 14262.88 391.74 54584.33 88888.00 2021-03-16 18:51:14.000 075 14260.53 389.57 54586.67 88888.00 2021-03-16 18:51:15.000 075 14260.74 389.58 54586.58 88888.00 2021-03-16 18:51:16.000 075 14260.71 389.51 54586.53 88888.00 2021-03-16 18:51:17.000 075 14260.67 389.67 54586.63 88888.00 2021-03-16 18:51:18.000 075 14260.65 389.66 54586.59 88888.00 2021-03-16 18:51:19.000 075 14260.71 389.76 54586.61 88888.00 2021-03-16 18:51:20.000 075 14260.79 389.92 54586.43 88888.00 2021-03-16 18:51:21.000 075 14260.62 389.60 54586.50 88888.00 2021-03-16 18:51:22.000 075 14263.00 392.13 54584.02 88888.00 2021-03-16 18:51:23.000 075 14260.79 389.58 54586.46 88888.00 2021-03-16 18:51:24.000 075 14260.83 389.55 54586.61 88888.00 2021-03-16 18:51:25.000 075 14260.73 389.67 54586.53 88888.00 2021-03-16 18:51:26.000 075 14260.78 389.74 54586.64 88888.00 2021-03-16 18:51:27.000 075 14260.77 389.62 54586.45 88888.00 2021-03-16 18:51:28.000 075 14262.98 391.92 54584.32 88888.00 2021-03-16 18:51:29.000 075 14260.66 389.64 54586.49 88888.00 2021-03-16 18:51:30.000 075 14261.17 389.68 54586.58 88888.00 2021-03-16 18:51:31.000 075 14260.70 389.77 54586.39 88888.00 2021-03-16 18:51:32.000 075 14260.68 389.42 54586.46 88888.00 2021-03-16 18:51:33.000 075 14260.76 389.46 54586.71 88888.00 2021-03-16 18:51:34.000 075 14260.60 389.57 54586.52 88888.00 2021-03-16 18:51:35.000 075 14260.91 389.30 54586.48 88888.00 2021-03-16 18:51:36.000 075 14260.74 390.00 54586.48 88888.00 2021-03-16 18:51:37.000 075 14260.65 389.68 54586.65 88888.00 2021-03-16 18:51:38.000 075 14260.94 389.58 54586.22 88888.00 2021-03-16 18:51:39.000 075 14260.73 389.46 54586.62 88888.00 2021-03-16 18:51:40.000 075 14260.64 389.56 54586.59 88888.00 2021-03-16 18:51:41.000 075 14260.72 389.22 54586.55 88888.00 2021-03-16 18:51:42.000 075 14260.78 389.65 54586.77 88888.00 2021-03-16 18:51:43.000 075 14260.78 389.59 54586.55 88888.00 2021-03-16 18:51:44.000 075 14260.58 389.50 54586.56 88888.00 2021-03-16 18:51:45.000 075 14260.78 389.63 54586.44 88888.00 2021-03-16 18:51:46.000 075 14260.75 389.33 54586.50 88888.00 2021-03-16 18:51:47.000 075 14260.65 389.55 54586.65 88888.00 2021-03-16 18:51:48.000 075 14260.70 389.90 54586.43 88888.00 2021-03-16 18:51:49.000 075 14260.93 389.75 54586.71 88888.00 2021-03-16 18:51:50.000 075 14260.66 389.85 54586.68 88888.00 2021-03-16 18:51:51.000 075 14260.61 389.97 54586.19 88888.00 2021-03-16 18:51:52.000 075 14260.74 389.66 54586.23 88888.00 2021-03-16 18:51:53.000 075 14263.05 392.20 54585.44 88888.00 2021-03-16 18:51:54.000 075 14260.72 389.60 54586.72 88888.00 2021-03-16 18:51:55.000 075 14260.72 389.83 54586.67 88888.00 2021-03-16 18:51:56.000 075 14260.86 389.68 54586.50 88888.00 2021-03-16 18:51:57.000 075 14260.71 389.62 54586.58 88888.00 2021-03-16 18:51:58.000 075 14262.97 392.08 54584.35 88888.00 2021-03-16 18:51:59.000 075 14260.65 389.63 54586.59 88888.00 2021-03-16 18:52:00.000 075 14260.90 389.79 54586.37 88888.00 2021-03-16 18:52:01.000 075 14260.65 389.77 54586.38 88888.00 2021-03-16 18:52:02.000 075 14260.75 389.74 54586.71 88888.00 2021-03-16 18:52:03.000 075 14260.78 389.58 54586.61 88888.00 2021-03-16 18:52:04.000 075 14260.70 389.64 54586.64 88888.00 2021-03-16 18:52:05.000 075 14260.94 389.79 54586.46 88888.00 2021-03-16 18:52:06.000 075 14260.72 389.92 54586.51 88888.00 2021-03-16 18:52:07.000 075 14260.79 389.91 54586.52 88888.00 2021-03-16 18:52:08.000 075 14260.61 389.58 54586.58 88888.00 2021-03-16 18:52:09.000 075 14260.70 389.88 54586.81 88888.00 2021-03-16 18:52:10.000 075 14260.90 390.02 54586.34 88888.00 2021-03-16 18:52:11.000 075 14260.65 389.66 54586.31 88888.00 2021-03-16 18:52:12.000 075 14260.46 389.97 54586.58 88888.00 2021-03-16 18:52:13.000 075 14260.76 389.89 54583.66 88888.00 2021-03-16 18:52:14.000 075 14262.98 392.18 54584.25 88888.00 2021-03-16 18:52:15.000 075 14260.49 389.82 54586.52 88888.00 2021-03-16 18:52:16.000 075 14260.73 389.79 54586.43 88888.00 2021-03-16 18:52:17.000 075 14260.60 389.70 54586.50 88888.00 2021-03-16 18:52:18.000 075 14260.96 390.00 54586.52 88888.00 2021-03-16 18:52:19.000 075 14260.59 389.61 54586.56 88888.00 2021-03-16 18:52:20.000 075 14262.75 392.40 54584.33 88888.00 2021-03-16 18:52:21.000 075 14260.50 389.76 54586.45 88888.00 2021-03-16 18:52:22.000 075 14260.54 390.02 54586.62 88888.00 2021-03-16 18:52:23.000 075 14260.53 390.05 54586.63 88888.00 2021-03-16 18:52:24.000 075 14260.37 389.80 54586.57 88888.00 2021-03-16 18:52:25.000 075 14260.55 389.75 54586.56 88888.00 2021-03-16 18:52:26.000 075 14260.40 389.70 54586.42 88888.00 2021-03-16 18:52:27.000 075 14260.40 389.95 54586.58 88888.00 2021-03-16 18:52:28.000 075 14260.83 389.47 54584.30 88888.00 2021-03-16 18:52:29.000 075 14261.61 391.96 54586.58 88888.00 2021-03-16 18:52:30.000 075 14260.54 389.88 54586.48 88888.00 2021-03-16 18:52:31.000 075 14260.38 389.66 54586.47 88888.00 2021-03-16 18:52:32.000 075 14260.37 389.88 54586.58 88888.00 2021-03-16 18:52:33.000 075 14260.82 389.77 54586.54 88888.00 2021-03-16 18:52:34.000 075 14260.42 389.70 54586.53 88888.00 2021-03-16 18:52:35.000 075 14260.27 389.74 54586.52 88888.00 2021-03-16 18:52:36.000 075 14260.28 389.68 54586.42 88888.00 2021-03-16 18:52:37.000 075 14260.46 389.54 54586.48 88888.00 2021-03-16 18:52:38.000 075 14260.78 389.71 54586.44 88888.00 2021-03-16 18:52:39.000 075 14260.26 389.74 54586.45 88888.00 2021-03-16 18:52:40.000 075 14260.21 389.60 54586.52 88888.00 2021-03-16 18:52:41.000 075 14260.15 389.84 54586.37 88888.00 2021-03-16 18:52:42.000 075 14260.27 389.72 54586.57 88888.00 2021-03-16 18:52:43.000 075 14260.14 389.68 54586.50 88888.00 2021-03-16 18:52:44.000 075 14262.37 391.95 54584.38 88888.00 2021-03-16 18:52:45.000 075 14260.15 389.53 54586.19 88888.00 2021-03-16 18:52:46.000 075 14260.11 389.62 54586.43 88888.00 2021-03-16 18:52:47.000 075 14260.38 389.78 54586.45 88888.00 2021-03-16 18:52:48.000 075 14260.02 389.85 54586.30 88888.00 2021-03-16 18:52:49.000 075 14259.99 389.72 54586.60 88888.00 2021-03-16 18:52:50.000 075 14262.38 391.78 54584.23 88888.00 2021-03-16 18:52:51.000 075 14260.06 389.52 54586.52 88888.00 2021-03-16 18:52:52.000 075 14260.00 389.56 54586.37 88888.00 2021-03-16 18:52:53.000 075 14260.36 390.02 54586.41 88888.00 2021-03-16 18:52:54.000 075 14259.85 389.60 54586.52 88888.00 2021-03-16 18:52:55.000 075 14259.98 389.77 54586.46 88888.00 2021-03-16 18:52:56.000 075 14259.82 389.65 54586.27 88888.00 2021-03-16 18:52:57.000 075 14259.93 389.85 54586.29 88888.00 2021-03-16 18:52:58.000 075 14259.90 389.73 54586.46 88888.00 2021-03-16 18:52:59.000 075 14259.79 389.53 54586.46 88888.00 2021-03-16 18:53:00.000 075 14259.89 389.82 54586.40 88888.00 2021-03-16 18:53:01.000 075 14259.74 389.64 54586.39 88888.00 2021-03-16 18:53:02.000 075 14259.71 389.46 54586.31 88888.00 2021-03-16 18:53:03.000 075 14259.80 390.24 54585.96 88888.00 2021-03-16 18:53:04.000 075 14259.62 389.91 54586.39 88888.00 2021-03-16 18:53:05.000 075 14259.51 389.72 54586.34 88888.00 2021-03-16 18:53:06.000 075 14259.84 389.66 54586.64 88888.00 2021-03-16 18:53:07.000 075 14259.96 389.56 54586.38 88888.00 2021-03-16 18:53:08.000 075 14259.71 389.48 54586.37 88888.00 2021-03-16 18:53:09.000 075 14259.71 389.72 54586.52 88888.00 2021-03-16 18:53:10.000 075 14259.63 389.80 54586.39 88888.00 2021-03-16 18:53:11.000 075 14259.65 389.87 54586.38 88888.00 2021-03-16 18:53:12.000 075 14261.74 393.08 54583.86 88888.00 2021-03-16 18:53:13.000 075 14259.69 391.17 54586.35 88888.00 2021-03-16 18:53:14.000 075 14259.68 389.72 54586.46 88888.00 2021-03-16 18:53:15.000 075 14259.67 390.16 54586.37 88888.00 2021-03-16 18:53:16.000 075 14259.52 389.62 54586.52 88888.00 2021-03-16 18:53:17.000 075 14259.76 389.90 54586.46 88888.00 2021-03-16 18:53:18.000 075 14261.79 392.02 54584.09 88888.00 2021-03-16 18:53:19.000 075 14259.54 389.89 54586.36 88888.00 2021-03-16 18:53:20.000 075 14260.62 389.72 54583.95 88888.00 2021-03-16 18:53:21.000 075 14260.07 391.98 54586.39 88888.00 2021-03-16 18:53:22.000 075 14259.39 389.62 54586.35 88888.00 2021-03-16 18:53:23.000 075 14259.53 389.93 54586.30 88888.00 2021-03-16 18:53:24.000 075 14259.71 389.54 54586.42 88888.00 2021-03-16 18:53:25.000 075 14259.46 389.76 54586.30 88888.00 2021-03-16 18:53:26.000 075 14259.28 389.63 54586.23 88888.00 2021-03-16 18:53:27.000 075 14259.34 389.55 54586.36 88888.00 2021-03-16 18:53:28.000 075 14259.69 389.57 54586.31 88888.00 2021-03-16 18:53:29.000 075 14259.52 389.73 54586.23 88888.00 2021-03-16 18:53:30.000 075 14259.26 389.58 54586.27 88888.00 2021-03-16 18:53:31.000 075 14259.29 389.42 54586.39 88888.00 2021-03-16 18:53:32.000 075 14259.35 389.79 54586.01 88888.00 2021-03-16 18:53:33.000 075 14259.42 389.62 54586.26 88888.00 2021-03-16 18:53:34.000 075 14259.33 389.62 54586.26 88888.00 2021-03-16 18:53:35.000 075 14259.33 389.82 54586.18 88888.00 2021-03-16 18:53:36.000 075 14259.21 389.59 54586.23 88888.00 2021-03-16 18:53:37.000 075 14259.29 389.41 54586.01 88888.00 2021-03-16 18:53:38.000 075 14259.29 389.97 54586.25 88888.00 2021-03-16 18:53:39.000 075 14259.19 389.57 54586.15 88888.00 2021-03-16 18:53:40.000 075 14259.55 389.19 54586.34 88888.00 2021-03-16 18:53:41.000 075 14259.23 389.31 54586.35 88888.00 2021-03-16 18:53:42.000 075 14259.26 389.37 54586.17 88888.00 2021-03-16 18:53:43.000 075 14259.71 389.79 54586.28 88888.00 2021-03-16 18:53:44.000 075 14259.25 389.10 54586.30 88888.00 2021-03-16 18:53:45.000 075 14259.24 389.26 54586.32 88888.00 2021-03-16 18:53:46.000 075 14261.41 391.57 54584.00 88888.00 2021-03-16 18:53:47.000 075 14259.24 389.09 54586.15 88888.00 2021-03-16 18:53:48.000 075 14258.79 389.35 54586.14 88888.00 2021-03-16 18:53:49.000 075 14259.12 389.27 54586.22 88888.00 2021-03-16 18:53:50.000 075 14259.25 389.24 54585.96 88888.00 2021-03-16 18:53:51.000 075 14259.10 389.32 54586.27 88888.00 2021-03-16 18:53:52.000 075 14261.46 391.69 54583.88 88888.00 2021-03-16 18:53:53.000 075 14259.22 389.78 54586.18 88888.00 2021-03-16 18:53:54.000 075 14259.20 389.27 54586.16 88888.00 2021-03-16 18:53:55.000 075 14259.24 389.11 54586.13 88888.00 2021-03-16 18:53:56.000 075 14259.21 389.17 54586.23 88888.00 2021-03-16 18:53:57.000 075 14259.20 389.47 54586.08 88888.00 2021-03-16 18:53:58.000 075 14259.27 389.78 54586.05 88888.00 2021-03-16 18:53:59.000 075 14259.23 389.35 54586.09 88888.00 2021-03-16 18:54:00.000 075 14262.21 392.71 54583.83 88888.00 2021-03-16 18:54:01.000 075 14259.11 391.49 54586.08 88888.00 2021-03-16 18:54:02.000 075 14259.17 389.34 54586.07 88888.00 2021-03-16 18:54:03.000 075 14259.22 389.44 54586.00 88888.00 2021-03-16 18:54:04.000 075 14259.44 389.36 54586.04 88888.00 2021-03-16 18:54:05.000 075 14259.26 389.33 54586.11 88888.00 2021-03-16 18:54:06.000 075 14261.47 391.47 54583.88 88888.00 2021-03-16 18:54:07.000 075 14258.95 389.35 54586.06 88888.00 2021-03-16 18:54:08.000 075 14259.17 389.43 54586.11 88888.00 2021-03-16 18:54:09.000 075 14259.18 389.47 54586.12 88888.00 2021-03-16 18:54:10.000 075 14259.40 389.47 54585.83 88888.00 2021-03-16 18:54:11.000 075 14259.23 389.52 54586.10 88888.00 2021-03-16 18:54:12.000 075 14259.45 389.61 54586.10 88888.00 2021-03-16 18:54:13.000 075 14259.30 389.57 54586.16 88888.00 2021-03-16 18:54:14.000 075 14259.26 389.45 54586.03 88888.00 2021-03-16 18:54:15.000 075 14259.29 389.60 54585.80 88888.00 2021-03-16 18:54:16.000 075 14259.28 389.43 54586.11 88888.00 2021-03-16 18:54:17.000 075 14259.58 389.47 54586.11 88888.00 2021-03-16 18:54:18.000 075 14259.40 389.55 54586.06 88888.00 2021-03-16 18:54:19.000 075 14259.37 389.70 54585.80 88888.00 2021-03-16 18:54:20.000 075 14259.37 389.83 54586.08 88888.00 2021-03-16 18:54:21.000 075 14259.32 389.54 54586.08 88888.00 2021-03-16 18:54:22.000 075 14259.40 389.58 54586.28 88888.00 2021-03-16 18:54:23.000 075 14259.55 389.62 54586.11 88888.00 2021-03-16 18:54:24.000 075 14259.52 389.64 54586.15 88888.00 2021-03-16 18:54:25.000 075 14259.22 389.69 54586.13 88888.00 2021-03-16 18:54:26.000 075 14259.36 389.63 54586.20 88888.00 2021-03-16 18:54:27.000 075 14259.52 389.68 54586.20 88888.00 2021-03-16 18:54:28.000 075 14259.59 389.75 54586.13 88888.00 2021-03-16 18:54:29.000 075 14259.45 389.68 54585.98 88888.00 2021-03-16 18:54:30.000 075 14259.41 389.85 54586.18 88888.00 2021-03-16 18:54:31.000 075 14261.75 392.10 54583.98 88888.00 2021-03-16 18:54:32.000 075 14259.80 389.83 54586.16 88888.00 2021-03-16 18:54:33.000 075 14259.57 389.66 54586.14 88888.00 2021-03-16 18:54:34.000 075 14259.74 389.81 54586.34 88888.00 2021-03-16 18:54:35.000 075 14259.64 389.72 54585.89 88888.00 2021-03-16 18:54:36.000 075 14259.60 389.80 54586.29 88888.00 2021-03-16 18:54:37.000 075 14261.79 391.93 54583.99 88888.00 2021-03-16 18:54:38.000 075 14260.02 389.75 54586.02 88888.00 2021-03-16 18:54:39.000 075 14259.66 389.70 54586.40 88888.00 2021-03-16 18:54:40.000 075 14259.63 389.81 54586.18 88888.00 2021-03-16 18:54:41.000 075 14259.41 389.84 54586.31 88888.00 2021-03-16 18:54:42.000 075 14259.60 389.66 54586.30 88888.00 2021-03-16 18:54:43.000 075 14259.52 389.74 54586.27 88888.00 2021-03-16 18:54:44.000 075 14259.60 389.72 54586.37 88888.00 2021-03-16 18:54:45.000 075 14259.68 389.81 54586.32 88888.00 2021-03-16 18:54:46.000 075 14259.63 390.02 54586.33 88888.00 2021-03-16 18:54:47.000 075 14259.43 389.71 54586.23 88888.00 2021-03-16 18:54:48.000 075 14259.52 389.80 54586.20 88888.00 2021-03-16 18:54:49.000 075 14259.59 389.83 54586.33 88888.00 2021-03-16 18:54:50.000 075 14259.79 389.71 54586.31 88888.00 2021-03-16 18:54:51.000 075 14259.76 389.81 54586.38 88888.00 2021-03-16 18:54:52.000 075 14259.62 389.60 54586.31 88888.00 2021-03-16 18:54:53.000 075 14259.79 389.72 54586.23 88888.00 2021-03-16 18:54:54.000 075 14261.92 392.71 54584.00 88888.00 2021-03-16 18:54:55.000 075 14259.78 390.04 54586.16 88888.00 2021-03-16 18:54:56.000 075 14259.80 389.89 54586.32 88888.00 2021-03-16 18:54:57.000 075 14259.89 389.91 54586.32 88888.00 2021-03-16 18:54:58.000 075 14259.74 389.51 54586.09 88888.00 2021-03-16 18:54:59.000 075 14259.83 389.71 54586.36 88888.00 2021-03-16 18:55:00.000 075 14262.10 392.20 54584.02 88888.00 2021-03-16 18:55:01.000 075 14259.83 389.84 54586.42 88888.00 2021-03-16 18:55:02.000 075 14260.02 389.47 54586.13 88888.00 2021-03-16 18:55:03.000 075 14259.78 389.66 54586.29 88888.00 2021-03-16 18:55:04.000 075 14259.85 389.93 54586.27 88888.00 2021-03-16 18:55:05.000 075 14260.02 389.67 54586.37 88888.00 2021-03-16 18:55:06.000 075 14259.85 389.57 54586.46 88888.00 2021-03-16 18:55:07.000 075 14261.09 389.45 54584.14 88888.00 2021-03-16 18:55:08.000 075 14262.18 391.84 54584.01 88888.00 2021-03-16 18:55:09.000 075 14259.91 389.69 54586.16 88888.00 2021-03-16 18:55:10.000 075 14260.01 389.52 54586.32 88888.00 2021-03-16 18:55:11.000 075 14259.88 389.83 54586.48 88888.00 2021-03-16 18:55:12.000 075 14260.05 389.68 54586.39 88888.00 2021-03-16 18:55:13.000 075 14259.93 389.96 54586.39 88888.00 2021-03-16 18:55:14.000 075 14260.08 389.63 54586.42 88888.00 2021-03-16 18:55:15.000 075 14259.94 389.79 54586.45 88888.00 2021-03-16 18:55:16.000 075 14260.20 389.75 54586.56 88888.00 2021-03-16 18:55:17.000 075 14260.09 389.96 54586.48 88888.00 2021-03-16 18:55:18.000 075 14260.11 389.48 54586.57 88888.00 2021-03-16 18:55:19.000 075 14259.96 389.95 54586.44 88888.00 2021-03-16 18:55:20.000 075 14260.28 389.94 54586.39 88888.00 2021-03-16 18:55:21.000 075 14260.03 389.76 54586.58 88888.00 2021-03-16 18:55:22.000 075 14260.09 389.70 54586.49 88888.00 2021-03-16 18:55:23.000 075 14260.09 389.64 54586.59 88888.00 2021-03-16 18:55:24.000 075 14260.24 389.78 54586.64 88888.00 2021-03-16 18:55:25.000 075 14260.09 389.83 54586.50 88888.00 2021-03-16 18:55:26.000 075 14260.21 389.68 54586.65 88888.00 2021-03-16 18:55:27.000 075 14260.00 389.73 54586.52 88888.00 2021-03-16 18:55:28.000 075 14262.29 391.99 54584.30 88888.00 2021-03-16 18:55:29.000 075 14260.35 389.86 54586.69 88888.00 2021-03-16 18:55:30.000 075 14260.24 389.92 54586.52 88888.00 2021-03-16 18:55:31.000 075 14260.15 389.74 54586.55 88888.00 2021-03-16 18:55:32.000 075 14260.08 389.63 54586.62 88888.00 2021-03-16 18:55:33.000 075 14262.35 392.04 54584.33 88888.00 2021-03-16 18:55:34.000 075 14260.17 389.92 54586.68 88888.00 2021-03-16 18:55:35.000 075 14260.02 389.77 54586.56 88888.00 2021-03-16 18:55:36.000 075 14260.03 389.72 54586.62 88888.00 2021-03-16 18:55:37.000 075 14262.42 391.63 54583.83 88888.00 2021-03-16 18:55:38.000 075 14262.43 391.84 54584.33 88888.00 2021-03-16 18:55:39.000 075 14260.19 389.55 54586.77 88888.00 2021-03-16 18:55:40.000 075 14260.17 389.42 54586.65 88888.00 2021-03-16 18:55:41.000 075 14260.12 389.62 54586.71 88888.00 2021-03-16 18:55:42.000 075 14260.03 389.63 54586.58 88888.00 2021-03-16 18:55:43.000 075 14262.31 391.83 54584.62 88888.00 2021-03-16 18:55:44.000 075 14260.09 389.76 54586.71 88888.00 2021-03-16 18:55:45.000 075 14260.19 389.94 54586.70 88888.00 2021-03-16 18:55:46.000 075 14260.05 389.84 54586.74 88888.00 2021-03-16 18:55:47.000 075 14260.01 389.37 54586.71 88888.00 2021-03-16 18:55:48.000 075 14260.01 389.65 54586.71 88888.00 2021-03-16 18:55:49.000 075 14260.25 389.86 54586.71 88888.00 2021-03-16 18:55:50.000 075 14260.12 389.82 54586.55 88888.00 2021-03-16 18:55:51.000 075 14260.22 389.79 54586.55 88888.00 2021-03-16 18:55:52.000 075 14260.09 389.66 54586.72 88888.00 2021-03-16 18:55:53.000 075 14260.00 389.66 54586.61 88888.00 2021-03-16 18:55:54.000 075 14260.28 389.41 54586.77 88888.00 2021-03-16 18:55:55.000 075 14260.21 389.67 54586.62 88888.00 2021-03-16 18:55:56.000 075 14260.09 389.71 54586.85 88888.00 2021-03-16 18:55:57.000 075 14260.12 389.64 54586.66 88888.00 2021-03-16 18:55:58.000 075 14260.13 389.48 54586.84 88888.00 2021-03-16 18:55:59.000 075 14260.15 389.43 54586.76 88888.00 2021-03-16 18:56:00.000 075 14260.28 389.65 54586.77 88888.00 2021-03-16 18:56:01.000 075 14260.16 389.71 54586.83 88888.00 2021-03-16 18:56:02.000 075 14260.27 389.51 54586.56 88888.00 2021-03-16 18:56:03.000 075 14260.38 389.56 54586.90 88888.00 2021-03-16 18:56:04.000 075 14260.38 389.40 54586.77 88888.00 2021-03-16 18:56:05.000 075 14260.30 390.03 54586.78 88888.00 2021-03-16 18:56:06.000 075 14260.23 389.52 54586.82 88888.00 2021-03-16 18:56:07.000 075 14260.43 389.78 54586.86 88888.00 2021-03-16 18:56:08.000 075 14260.29 389.53 54586.78 88888.00 2021-03-16 18:56:09.000 075 14262.65 391.74 54584.30 88888.00 2021-03-16 18:56:10.000 075 14260.50 389.54 54587.11 88888.00 2021-03-16 18:56:11.000 075 14260.57 389.55 54586.80 88888.00 2021-03-16 18:56:12.000 075 14260.64 389.47 54586.82 88888.00 2021-03-16 18:56:13.000 075 14260.65 389.63 54586.88 88888.00 2021-03-16 18:56:14.000 075 14263.04 391.74 54584.57 88888.00 2021-03-16 18:56:15.000 075 14262.90 391.69 54584.47 88888.00 2021-03-16 18:56:16.000 075 14260.65 389.59 54586.94 88888.00 2021-03-16 18:56:17.000 075 14260.77 389.47 54586.75 88888.00 2021-03-16 18:56:18.000 075 14260.85 389.50 54587.00 88888.00 2021-03-16 18:56:19.000 075 14260.78 389.51 54586.85 88888.00 2021-03-16 18:56:20.000 075 14260.67 389.35 54586.27 88888.00 2021-03-16 18:56:21.000 075 14260.94 389.69 54586.67 88888.00 2021-03-16 18:56:22.000 075 14260.81 389.47 54586.63 88888.00 2021-03-16 18:56:23.000 075 14260.84 389.34 54586.89 88888.00 2021-03-16 18:56:24.000 075 14260.69 389.53 54586.87 88888.00 2021-03-16 18:56:25.000 075 14260.81 389.40 54586.80 88888.00 2021-03-16 18:56:26.000 075 14261.08 389.14 54586.77 88888.00 2021-03-16 18:56:27.000 075 14261.00 389.79 54586.71 88888.00 2021-03-16 18:56:28.000 075 14260.72 389.35 54586.91 88888.00 2021-03-16 18:56:29.000 075 14260.64 389.20 54586.77 88888.00 2021-03-16 18:56:30.000 075 14260.70 389.65 54586.90 88888.00 2021-03-16 18:56:31.000 075 14260.99 389.60 54586.87 88888.00 2021-03-16 18:56:32.000 075 14260.93 389.21 54586.95 88888.00 2021-03-16 18:56:33.000 075 14260.69 389.13 54586.97 88888.00 2021-03-16 18:56:34.000 075 14260.91 389.60 54587.01 88888.00 2021-03-16 18:56:35.000 075 14263.17 391.42 54584.59 88888.00 2021-03-16 18:56:36.000 075 14260.65 389.30 54586.97 88888.00 2021-03-16 18:56:37.000 075 14260.97 389.32 54586.96 88888.00 2021-03-16 18:56:38.000 075 14260.72 389.19 54586.99 88888.00 2021-03-16 18:56:39.000 075 14260.84 389.38 54586.92 88888.00 2021-03-16 18:56:40.000 075 14261.10 389.26 54586.76 88888.00 2021-03-16 18:56:41.000 075 14263.14 391.53 54584.68 88888.00 2021-03-16 18:56:42.000 075 14260.84 389.07 54586.84 88888.00 2021-03-16 18:56:43.000 075 14260.72 389.09 54586.98 88888.00 2021-03-16 18:56:44.000 075 14260.88 389.28 54586.90 88888.00 2021-03-16 18:56:45.000 075 14260.95 389.20 54584.58 88888.00 2021-03-16 18:56:46.000 075 14262.09 391.50 54586.89 88888.00 2021-03-16 18:56:47.000 075 14261.27 388.87 54586.96 88888.00 2021-03-16 18:56:48.000 075 14260.73 389.10 54587.11 88888.00 2021-03-16 18:56:49.000 075 14260.92 389.05 54586.98 88888.00 2021-03-16 18:56:50.000 075 14260.91 389.09 54586.89 88888.00 2021-03-16 18:56:51.000 075 14260.99 388.97 54587.02 88888.00 2021-03-16 18:56:52.000 075 14261.02 388.87 54586.91 88888.00 2021-03-16 18:56:53.000 075 14260.97 389.02 54587.04 88888.00 2021-03-16 18:56:54.000 075 14260.86 389.09 54586.91 88888.00 2021-03-16 18:56:55.000 075 14261.02 389.11 54586.95 88888.00 2021-03-16 18:56:56.000 075 14260.98 389.16 54587.02 88888.00 2021-03-16 18:56:57.000 075 14261.06 389.10 54586.84 88888.00 2021-03-16 18:56:58.000 075 14261.07 389.07 54587.02 88888.00 2021-03-16 18:56:59.000 075 14261.09 389.18 54586.94 88888.00 2021-03-16 18:57:00.000 075 14261.12 389.01 54586.83 88888.00 2021-03-16 18:57:01.000 075 14261.01 389.10 54586.79 88888.00 2021-03-16 18:57:02.000 075 14261.24 389.07 54586.83 88888.00 2021-03-16 18:57:03.000 075 14261.17 388.93 54586.95 88888.00 2021-03-16 18:57:04.000 075 14261.25 389.16 54586.96 88888.00 2021-03-16 18:57:05.000 075 14261.14 388.86 54586.88 88888.00 2021-03-16 18:57:06.000 075 14263.19 391.26 54584.63 88888.00 2021-03-16 18:57:07.000 075 14261.08 389.01 54586.80 88888.00 2021-03-16 18:57:08.000 075 14261.12 388.77 54586.78 88888.00 2021-03-16 18:57:09.000 075 14261.20 389.10 54586.88 88888.00 2021-03-16 18:57:10.000 075 14260.97 388.69 54586.90 88888.00 2021-03-16 18:57:11.000 075 14260.83 388.87 54586.85 88888.00 2021-03-16 18:57:12.000 075 14263.08 391.31 54584.66 88888.00 2021-03-16 18:57:13.000 075 14261.16 388.63 54586.86 88888.00 2021-03-16 18:57:14.000 075 14260.94 389.02 54586.67 88888.00 2021-03-16 18:57:15.000 075 14260.72 388.72 54586.71 88888.00 2021-03-16 18:57:16.000 075 14260.91 388.70 54586.96 88888.00 2021-03-16 18:57:17.000 075 14260.60 389.07 54587.26 88888.00 2021-03-16 18:57:18.000 075 14260.54 388.44 54586.86 88888.00 2021-03-16 18:57:19.000 075 14260.44 388.90 54586.90 88888.00 2021-03-16 18:57:20.000 075 14260.78 388.60 54586.93 88888.00 2021-03-16 18:57:21.000 075 14260.54 388.65 54586.85 88888.00 2021-03-16 18:57:22.000 075 14262.57 391.41 54584.56 88888.00 2021-03-16 18:57:23.000 075 14260.17 388.64 54586.90 88888.00 2021-03-16 18:57:24.000 075 14260.34 388.32 54586.86 88888.00 2021-03-16 18:57:25.000 075 14260.28 388.40 54587.11 88888.00 2021-03-16 18:57:26.000 075 14260.25 388.73 54586.90 88888.00 2021-03-16 18:57:27.000 075 14260.34 388.58 54586.83 88888.00 2021-03-16 18:57:28.000 075 14262.53 390.67 54584.77 88888.00 2021-03-16 18:57:29.000 075 14260.11 388.51 54586.91 88888.00 2021-03-16 18:57:30.000 075 14260.21 388.45 54586.95 88888.00 2021-03-16 18:57:31.000 075 14260.19 388.65 54586.95 88888.00 2021-03-16 18:57:32.000 075 14260.09 388.22 54586.79 88888.00 2021-03-16 18:57:33.000 075 14260.11 388.61 54586.98 88888.00 2021-03-16 18:57:34.000 075 14260.04 388.87 54586.82 88888.00 2021-03-16 18:57:35.000 075 14259.98 388.65 54586.86 88888.00 2021-03-16 18:57:36.000 075 14259.98 388.88 54586.77 88888.00 2021-03-16 18:57:37.000 075 14260.40 388.75 54586.84 88888.00 2021-03-16 18:57:38.000 075 14260.07 388.93 54586.96 88888.00 2021-03-16 18:57:39.000 075 14260.09 389.15 54586.93 88888.00 2021-03-16 18:57:40.000 075 14260.02 388.84 54587.04 88888.00 2021-03-16 18:57:41.000 075 14259.89 388.90 54586.90 88888.00 2021-03-16 18:57:42.000 075 14260.06 389.06 54586.89 88888.00 2021-03-16 18:57:43.000 075 14260.05 388.92 54586.90 88888.00 2021-03-16 18:57:44.000 075 14260.09 388.88 54586.84 88888.00 2021-03-16 18:57:45.000 075 14260.01 388.97 54586.90 88888.00 2021-03-16 18:57:46.000 075 14260.01 389.02 54587.11 88888.00 2021-03-16 18:57:47.000 075 14260.21 389.03 54586.94 88888.00 2021-03-16 18:57:48.000 075 14260.15 388.78 54587.15 88888.00 2021-03-16 18:57:49.000 075 14260.05 388.93 54586.96 88888.00 2021-03-16 18:57:50.000 075 14259.96 388.87 54586.90 88888.00 2021-03-16 18:57:51.000 075 14260.15 388.86 54586.97 88888.00 2021-03-16 18:57:52.000 075 14260.12 388.81 54586.90 88888.00 2021-03-16 18:57:53.000 075 14262.24 391.34 54584.46 88888.00 2021-03-16 18:57:54.000 075 14259.81 389.04 54587.04 88888.00 2021-03-16 18:57:55.000 075 14259.90 388.94 54586.97 88888.00 2021-03-16 18:57:56.000 075 14259.94 389.08 54586.96 88888.00 2021-03-16 18:57:57.000 075 14259.88 389.09 54586.92 88888.00 2021-03-16 18:57:58.000 075 14260.02 388.95 54586.98 88888.00 2021-03-16 18:57:59.000 075 14262.38 391.17 54584.65 88888.00 2021-03-16 18:58:00.000 075 14259.84 388.89 54587.04 88888.00 2021-03-16 18:58:01.000 075 14259.93 388.89 54586.99 88888.00 2021-03-16 18:58:02.000 075 14259.86 388.96 54586.87 88888.00 2021-03-16 18:58:03.000 075 14260.01 388.89 54586.99 88888.00 2021-03-16 18:58:04.000 075 14259.96 388.85 54586.73 88888.00 2021-03-16 18:58:05.000 075 14260.04 388.86 54587.09 88888.00 2021-03-16 18:58:06.000 075 14259.90 388.77 54586.96 88888.00 2021-03-16 18:58:07.000 075 14259.74 389.00 54586.87 88888.00 2021-03-16 18:58:08.000 075 14259.90 388.65 54587.11 88888.00 2021-03-16 18:58:09.000 075 14259.95 388.34 54587.02 88888.00 2021-03-16 18:58:10.000 075 14260.07 388.53 54587.02 88888.00 2021-03-16 18:58:11.000 075 14259.97 388.55 54586.94 88888.00 2021-03-16 18:58:12.000 075 14260.10 388.41 54586.96 88888.00 2021-03-16 18:58:13.000 075 14260.08 388.43 54586.94 88888.00 2021-03-16 18:58:14.000 075 14260.37 388.29 54586.94 88888.00 2021-03-16 18:58:15.000 075 14262.25 390.80 54584.69 88888.00 2021-03-16 18:58:16.000 075 14260.10 388.40 54586.90 88888.00 2021-03-16 18:58:17.000 075 14260.43 388.09 54586.86 88888.00 2021-03-16 18:58:18.000 075 14260.22 388.07 54586.86 88888.00 2021-03-16 18:58:19.000 075 14260.47 388.38 54586.85 88888.00 2021-03-16 18:58:20.000 075 14260.12 388.23 54586.91 88888.00 2021-03-16 18:58:21.000 075 14262.26 390.29 54584.44 88888.00 2021-03-16 18:58:22.000 075 14260.23 388.11 54586.96 88888.00 2021-03-16 18:58:23.000 075 14260.20 388.24 54586.83 88888.00 2021-03-16 18:58:24.000 075 14260.48 388.18 54586.53 88888.00 2021-03-16 18:58:25.000 075 14260.09 388.08 54586.78 88888.00 2021-03-16 18:58:26.000 075 14260.39 387.93 54586.84 88888.00 2021-03-16 18:58:27.000 075 14260.48 387.93 54586.65 88888.00 2021-03-16 18:58:28.000 075 14260.31 387.98 54586.82 88888.00 2021-03-16 18:58:29.000 075 14260.35 388.17 54586.88 88888.00 2021-03-16 18:58:30.000 075 14260.26 387.99 54586.83 88888.00 2021-03-16 18:58:31.000 075 14260.47 387.73 54586.69 88888.00 2021-03-16 18:58:32.000 075 14260.35 387.83 54587.13 88888.00 2021-03-16 18:58:33.000 075 14260.28 388.02 54586.80 88888.00 2021-03-16 18:58:34.000 075 14260.47 387.96 54586.71 88888.00 2021-03-16 18:58:35.000 075 14260.34 387.82 54586.77 88888.00 2021-03-16 18:58:36.000 075 14260.25 387.64 54586.75 88888.00 2021-03-16 18:58:37.000 075 14260.33 387.81 54586.75 88888.00 2021-03-16 18:58:38.000 075 14260.22 388.20 54586.73 88888.00 2021-03-16 18:58:39.000 075 14260.20 388.09 54586.91 88888.00 2021-03-16 18:58:40.000 075 14260.25 387.98 54586.81 88888.00 2021-03-16 18:58:41.000 075 14260.39 387.84 54586.77 88888.00 2021-03-16 18:58:42.000 075 14260.35 387.88 54586.81 88888.00 2021-03-16 18:58:43.000 075 14260.34 387.79 54586.67 88888.00 2021-03-16 18:58:44.000 075 14260.34 388.37 54586.79 88888.00 2021-03-16 18:58:45.000 075 14260.30 388.08 54585.67 88888.00 2021-03-16 18:58:46.000 075 14262.66 390.46 54586.54 88888.00 2021-03-16 18:58:47.000 075 14260.72 388.07 54586.77 88888.00 2021-03-16 18:58:48.000 075 14260.21 387.99 54586.78 88888.00 2021-03-16 18:58:49.000 075 14260.68 388.54 54586.80 88888.00 2021-03-16 18:58:50.000 075 14260.25 387.95 54586.91 88888.00 2021-03-16 18:58:51.000 075 14262.48 390.29 54584.87 88888.00 2021-03-16 18:58:52.000 075 14260.36 388.09 54586.72 88888.00 2021-03-16 18:58:53.000 075 14260.32 388.08 54586.82 88888.00 2021-03-16 18:58:54.000 075 14260.24 388.26 54586.77 88888.00 2021-03-16 18:58:55.000 075 14260.25 388.09 54586.90 88888.00 2021-03-16 18:58:56.000 075 14260.33 388.52 54586.98 88888.00 2021-03-16 18:58:57.000 075 14260.21 388.27 54586.90 88888.00 2021-03-16 18:58:58.000 075 14260.47 388.48 54586.92 88888.00 2021-03-16 18:58:59.000 075 14260.59 388.21 54586.80 88888.00 2021-03-16 18:59:00.000 075 14260.33 388.45 54587.04 88888.00 2021-03-16 18:59:01.000 075 14260.26 388.17 54587.07 88888.00 2021-03-16 18:59:02.000 075 14263.06 390.20 54583.73 88888.00 2021-03-16 18:59:03.000 075 14262.30 390.55 54587.02 88888.00 2021-03-16 18:59:04.000 075 14260.68 388.16 54587.00 88888.00 2021-03-16 18:59:05.000 075 14260.25 388.37 54587.08 88888.00 2021-03-16 18:59:06.000 075 14260.21 388.27 54587.15 88888.00 2021-03-16 18:59:07.000 075 14260.27 388.27 54587.00 88888.00 2021-03-16 18:59:08.000 075 14262.39 390.71 54584.73 88888.00 2021-03-16 18:59:09.000 075 14260.16 388.34 54586.86 88888.00 2021-03-16 18:59:10.000 075 14260.42 388.53 54587.05 88888.00 2021-03-16 18:59:11.000 075 14260.07 388.24 54586.96 88888.00 2021-03-16 18:59:12.000 075 14259.97 388.15 54586.92 88888.00 2021-03-16 18:59:13.000 075 14260.10 388.05 54587.03 88888.00 2021-03-16 18:59:14.000 075 14260.15 388.21 54587.03 88888.00 2021-03-16 18:59:15.000 075 14260.09 388.23 54587.03 88888.00 2021-03-16 18:59:16.000 075 14260.07 388.35 54587.02 88888.00 2021-03-16 18:59:17.000 075 14259.86 387.93 54587.14 88888.00 2021-03-16 18:59:18.000 075 14259.82 387.83 54587.18 88888.00 2021-03-16 18:59:19.000 075 14260.00 388.19 54586.98 88888.00 2021-03-16 18:59:20.000 075 14259.77 387.83 54586.95 88888.00 2021-03-16 18:59:21.000 075 14261.03 387.78 54584.76 88888.00 2021-03-16 18:59:22.000 075 14259.77 390.01 54587.08 88888.00 2021-03-16 18:59:23.000 075 14259.71 387.65 54587.02 88888.00 2021-03-16 18:59:24.000 075 14260.00 387.77 54586.79 88888.00 2021-03-16 18:59:25.000 075 14259.77 387.83 54587.05 88888.00 2021-03-16 18:59:26.000 075 14259.93 387.63 54587.09 88888.00 2021-03-16 18:59:27.000 075 14259.72 387.68 54586.93 88888.00 2021-03-16 18:59:28.000 075 14259.76 387.62 54586.84 88888.00 2021-03-16 18:59:29.000 075 14259.88 387.80 54586.93 88888.00 2021-03-16 18:59:30.000 075 14260.03 387.64 54587.09 88888.00 2021-03-16 18:59:31.000 075 14259.77 388.01 54587.17 88888.00 2021-03-16 18:59:32.000 075 14259.75 387.60 54587.03 88888.00 2021-03-16 18:59:33.000 075 14259.80 387.61 54587.05 88888.00 2021-03-16 18:59:34.000 075 14259.94 388.03 54586.96 88888.00 2021-03-16 18:59:35.000 075 14259.89 387.93 54586.93 88888.00 2021-03-16 18:59:36.000 075 14260.14 387.73 54586.98 88888.00 2021-03-16 18:59:37.000 075 14262.13 390.06 54584.54 88888.00 2021-03-16 18:59:38.000 075 14259.96 388.02 54587.05 88888.00 2021-03-16 18:59:39.000 075 14259.96 387.51 54586.98 88888.00 2021-03-16 18:59:40.000 075 14259.90 387.95 54587.04 88888.00 2021-03-16 18:59:41.000 075 14259.77 387.73 54587.12 88888.00 2021-03-16 18:59:42.000 075 14259.84 387.77 54586.94 88888.00 2021-03-16 18:59:43.000 075 14262.20 390.15 54584.72 88888.00 2021-03-16 18:59:44.000 075 14260.00 387.88 54586.97 88888.00 2021-03-16 18:59:45.000 075 14260.19 387.71 54586.94 88888.00 2021-03-16 18:59:46.000 075 14260.06 387.81 54586.97 88888.00 2021-03-16 18:59:47.000 075 14260.04 387.87 54586.97 88888.00 2021-03-16 18:59:48.000 075 14260.05 387.73 54586.92 88888.00 2021-03-16 18:59:49.000 075 14260.15 387.72 54586.83 88888.00 2021-03-16 18:59:50.000 075 14259.96 387.45 54586.89 88888.00 2021-03-16 18:59:51.000 075 14260.10 387.72 54586.95 88888.00 2021-03-16 18:59:52.000 075 14260.02 387.65 54585.29 88888.00 2021-03-16 18:59:53.000 075 14262.31 389.70 54584.67 88888.00 2021-03-16 18:59:54.000 075 14260.05 387.58 54586.95 88888.00 2021-03-16 18:59:55.000 075 14260.08 387.50 54587.04 88888.00 2021-03-16 18:59:56.000 075 14260.09 387.31 54586.98 88888.00 2021-03-16 18:59:57.000 075 14260.09 387.50 54587.15 88888.00 2021-03-16 18:59:58.000 075 14260.05 387.45 54586.86 88888.00 2021-03-16 18:59:59.000 075 14262.30 389.72 54584.65 88888.00 2021-03-16 19:00:00.000 075 14259.98 387.51 54586.77 88888.00 2021-03-16 19:00:01.000 075 14259.98 387.31 54586.83 88888.00 2021-03-16 19:00:02.000 075 14260.00 387.28 54586.82 88888.00 2021-03-16 19:00:03.000 075 14259.95 387.20 54586.78 88888.00 2021-03-16 19:00:04.000 075 14260.42 387.46 54586.84 88888.00 2021-03-16 19:00:05.000 075 14259.98 387.54 54586.90 88888.00 2021-03-16 19:00:06.000 075 14259.88 387.39 54586.61 88888.00 2021-03-16 19:00:07.000 075 14259.76 387.42 54586.90 88888.00 2021-03-16 19:00:08.000 075 14262.05 389.36 54584.57 88888.00 2021-03-16 19:00:09.000 075 14259.83 387.35 54586.77 88888.00 2021-03-16 19:00:10.000 075 14260.02 387.23 54586.77 88888.00 2021-03-16 19:00:11.000 075 14259.73 387.36 54586.64 88888.00 2021-03-16 19:00:12.000 075 14259.68 387.33 54586.90 88888.00 2021-03-16 19:00:13.000 075 14259.97 387.18 54586.35 88888.00 2021-03-16 19:00:14.000 075 14262.02 389.59 54585.52 88888.00 2021-03-16 19:00:15.000 075 14259.66 387.35 54586.81 88888.00 2021-03-16 19:00:16.000 075 14259.68 387.41 54586.73 88888.00 2021-03-16 19:00:17.000 075 14259.59 387.26 54586.85 88888.00 2021-03-16 19:00:18.000 075 14259.90 387.58 54586.77 88888.00 2021-03-16 19:00:19.000 075 14259.74 387.31 54586.74 88888.00 2021-03-16 19:00:20.000 075 14259.66 387.49 54586.75 88888.00 2021-03-16 19:00:21.000 075 14259.72 387.92 54586.70 88888.00 2021-03-16 19:00:22.000 075 14259.41 387.33 54586.77 88888.00 2021-03-16 19:00:23.000 075 14259.44 387.37 54586.71 88888.00 2021-03-16 19:00:24.000 075 14261.83 389.56 54584.42 88888.00 2021-03-16 19:00:25.000 075 14259.40 387.56 54586.75 88888.00 2021-03-16 19:00:26.000 075 14259.55 387.65 54586.75 88888.00 2021-03-16 19:00:27.000 075 14259.49 387.41 54586.72 88888.00 2021-03-16 19:00:28.000 075 14259.71 387.65 54586.63 88888.00 2021-03-16 19:00:29.000 075 14259.43 387.71 54586.64 88888.00 2021-03-16 19:00:30.000 075 14261.76 390.15 54584.38 88888.00 2021-03-16 19:00:31.000 075 14259.78 387.66 54586.37 88888.00 2021-03-16 19:00:32.000 075 14259.27 387.49 54586.70 88888.00 2021-03-16 19:00:33.000 075 14259.37 387.89 54586.58 88888.00 2021-03-16 19:00:34.000 075 14261.60 389.96 54584.38 88888.00 2021-03-16 19:00:35.000 075 14259.45 388.07 54586.52 88888.00 2021-03-16 19:00:36.000 075 14259.58 387.99 54586.71 88888.00 2021-03-16 19:00:37.000 075 14259.45 387.71 54586.82 88888.00 2021-03-16 19:00:38.000 075 14259.37 387.93 54586.71 88888.00 2021-03-16 19:00:39.000 075 14259.43 387.59 54586.63 88888.00 2021-03-16 19:00:40.000 075 14261.63 390.24 54584.51 88888.00 2021-03-16 19:00:41.000 075 14259.63 387.86 54586.64 88888.00 2021-03-16 19:00:42.000 075 14259.43 387.69 54586.78 88888.00 2021-03-16 19:00:43.000 075 14259.29 387.89 54586.68 88888.00 2021-03-16 19:00:44.000 075 14259.31 387.58 54586.64 88888.00 2021-03-16 19:00:45.000 075 14259.34 387.89 54586.67 88888.00 2021-03-16 19:00:46.000 075 14259.54 387.70 54586.66 88888.00 2021-03-16 19:00:47.000 075 14259.54 387.74 54586.76 88888.00 2021-03-16 19:00:48.000 075 14259.25 387.70 54586.71 88888.00 2021-03-16 19:00:49.000 075 14259.35 387.68 54586.74 88888.00 2021-03-16 19:00:50.000 075 14262.63 391.10 54584.55 88888.00 2021-03-16 19:00:51.000 075 14260.53 390.03 54586.86 88888.00 2021-03-16 19:00:52.000 075 14259.44 387.69 54586.83 88888.00 2021-03-16 19:00:53.000 075 14259.22 387.69 54586.88 88888.00 2021-03-16 19:00:54.000 075 14259.37 387.61 54586.70 88888.00 2021-03-16 19:00:55.000 075 14259.31 387.79 54586.84 88888.00 2021-03-16 19:00:56.000 075 14261.78 389.91 54584.45 88888.00 2021-03-16 19:00:57.000 075 14259.33 387.55 54586.85 88888.00 2021-03-16 19:00:58.000 075 14259.33 387.67 54586.79 88888.00 2021-03-16 19:00:59.000 075 14259.18 387.42 54586.83 88888.00 2021-03-16 19:01:00.000 075 14259.52 387.48 54586.79 88888.00 2021-03-16 19:01:01.000 075 14259.27 387.54 54586.72 88888.00 2021-03-16 19:01:02.000 075 14259.33 387.45 54586.76 88888.00 2021-03-16 19:01:03.000 075 14259.24 387.42 54586.82 88888.00 2021-03-16 19:01:04.000 075 14259.25 387.37 54586.74 88888.00 2021-03-16 19:01:05.000 075 14259.16 387.51 54586.77 88888.00 2021-03-16 19:01:06.000 075 14259.52 387.12 54586.85 88888.00 2021-03-16 19:01:07.000 075 14259.48 387.22 54586.77 88888.00 2021-03-16 19:01:08.000 075 14259.46 387.35 54586.83 88888.00 2021-03-16 19:01:09.000 075 14259.08 387.21 54586.72 88888.00 2021-03-16 19:01:10.000 075 14259.35 387.34 54586.52 88888.00 2021-03-16 19:01:11.000 075 14259.25 387.39 54586.73 88888.00 2021-03-16 19:01:12.000 075 14259.17 387.39 54586.82 88888.00 2021-03-16 19:01:13.000 075 14259.31 387.51 54586.65 88888.00 2021-03-16 19:01:14.000 075 14259.11 387.31 54586.65 88888.00 2021-03-16 19:01:15.000 075 14259.11 387.25 54586.75 88888.00 2021-03-16 19:01:16.000 075 14259.09 387.14 54586.64 88888.00 2021-03-16 19:01:17.000 075 14259.08 387.14 54586.78 88888.00 2021-03-16 19:01:18.000 075 14259.05 387.06 54586.79 88888.00 2021-03-16 19:01:19.000 075 14258.92 386.99 54586.66 88888.00 2021-03-16 19:01:20.000 075 14259.08 387.13 54586.71 88888.00 2021-03-16 19:01:21.000 075 14261.24 389.26 54584.41 88888.00 2021-03-16 19:01:22.000 075 14259.09 387.04 54586.73 88888.00 2021-03-16 19:01:23.000 075 14258.95 386.99 54586.64 88888.00 2021-03-16 19:01:24.000 075 14259.02 386.95 54586.46 88888.00 2021-03-16 19:01:25.000 075 14259.15 387.05 54586.69 88888.00 2021-03-16 19:01:26.000 075 14259.11 387.11 54586.54 88888.00 2021-03-16 19:01:27.000 075 14261.16 389.49 54584.44 88888.00 2021-03-16 19:01:28.000 075 14258.98 387.38 54586.68 88888.00 2021-03-16 19:01:29.000 075 14258.84 386.93 54586.68 88888.00 2021-03-16 19:01:30.000 075 14258.96 387.25 54586.66 88888.00 2021-03-16 19:01:31.000 075 14258.99 387.47 54586.60 88888.00 2021-03-16 19:01:32.000 075 14258.84 387.10 54586.67 88888.00 2021-03-16 19:01:33.000 075 14258.87 386.93 54586.71 88888.00 2021-03-16 19:01:34.000 075 14258.77 387.10 54586.74 88888.00 2021-03-16 19:01:35.000 075 14258.89 387.08 54586.67 88888.00 2021-03-16 19:01:36.000 075 14259.05 387.17 54586.71 88888.00 2021-03-16 19:01:37.000 075 14258.92 387.16 54586.74 88888.00 2021-03-16 19:01:38.000 075 14258.90 387.26 54586.67 88888.00 2021-03-16 19:01:39.000 075 14258.89 387.20 54586.80 88888.00 2021-03-16 19:01:40.000 075 14261.32 390.18 54584.23 88888.00 2021-03-16 19:01:41.000 075 14258.92 387.41 54586.60 88888.00 2021-03-16 19:01:42.000 075 14258.82 387.34 54586.69 88888.00 2021-03-16 19:01:43.000 075 14258.81 387.30 54586.70 88888.00 2021-03-16 19:01:44.000 075 14258.90 387.28 54586.87 88888.00 2021-03-16 19:01:45.000 075 14258.95 387.58 54586.70 88888.00 2021-03-16 19:01:46.000 075 14261.09 389.51 54584.41 88888.00 2021-03-16 19:01:47.000 075 14258.97 387.34 54586.78 88888.00 2021-03-16 19:01:48.000 075 14258.89 387.52 54586.73 88888.00 2021-03-16 19:01:49.000 075 14258.68 387.23 54586.69 88888.00 2021-03-16 19:01:50.000 075 14258.80 387.27 54586.73 88888.00 2021-03-16 19:01:51.000 075 14258.72 387.22 54586.77 88888.00 2021-03-16 19:01:52.000 075 14258.77 387.33 54586.83 88888.00 2021-03-16 19:01:53.000 075 14258.78 387.35 54586.76 88888.00 2021-03-16 19:01:54.000 075 14258.77 387.42 54586.85 88888.00 2021-03-16 19:01:55.000 075 14258.70 387.14 54586.66 88888.00 2021-03-16 19:01:56.000 075 14258.54 387.35 54586.70 88888.00 2021-03-16 19:01:57.000 075 14258.62 387.39 54585.42 88888.00 2021-03-16 19:01:58.000 075 14261.13 389.61 54586.71 88888.00 2021-03-16 19:01:59.000 075 14258.71 387.25 54586.68 88888.00 2021-03-16 19:02:00.000 075 14258.53 387.30 54586.71 88888.00 2021-03-16 19:02:01.000 075 14258.75 387.77 54586.17 88888.00 2021-03-16 19:02:02.000 075 14258.73 387.27 54586.85 88888.00 2021-03-16 19:02:03.000 075 14258.61 387.43 54586.44 88888.00 2021-03-16 19:02:04.000 075 14258.65 387.27 54586.60 88888.00 2021-03-16 19:02:05.000 075 14258.53 387.11 54586.69 88888.00 2021-03-16 19:02:06.000 075 14258.48 387.43 54586.54 88888.00 2021-03-16 19:02:07.000 075 14258.55 387.35 54586.77 88888.00 2021-03-16 19:02:08.000 075 14258.56 387.32 54586.75 88888.00 2021-03-16 19:02:09.000 075 14258.41 387.40 54586.82 88888.00 2021-03-16 19:02:10.000 075 14258.49 387.11 54586.71 88888.00 2021-03-16 19:02:11.000 075 14258.57 387.59 54586.68 88888.00 2021-03-16 19:02:12.000 075 14258.45 387.08 54586.66 88888.00 2021-03-16 19:02:13.000 075 14260.75 389.57 54584.48 88888.00 2021-03-16 19:02:14.000 075 14258.39 387.24 54586.68 88888.00 2021-03-16 19:02:15.000 075 14258.56 387.39 54586.77 88888.00 2021-03-16 19:02:16.000 075 14258.80 387.64 54586.73 88888.00 2021-03-16 19:02:17.000 075 14258.59 387.44 54586.78 88888.00 2021-03-16 19:02:18.000 075 14258.83 387.65 54586.79 88888.00 2021-03-16 19:02:19.000 075 14260.77 389.61 54584.52 88888.00 2021-03-16 19:02:20.000 075 14258.51 387.57 54586.76 88888.00 2021-03-16 19:02:21.000 075 14258.62 387.60 54586.63 88888.00 2021-03-16 19:02:22.000 075 14258.64 387.45 54586.64 88888.00 2021-03-16 19:02:23.000 075 14258.79 387.37 54586.88 88888.00 2021-03-16 19:02:24.000 075 14258.47 387.31 54586.93 88888.00 2021-03-16 19:02:25.000 075 14261.78 390.05 54584.63 88888.00 2021-03-16 19:02:26.000 075 14259.81 390.10 54586.70 88888.00 2021-03-16 19:02:27.000 075 14258.57 387.54 54586.80 88888.00 2021-03-16 19:02:28.000 075 14258.54 387.44 54586.88 88888.00 2021-03-16 19:02:29.000 075 14258.64 387.64 54586.92 88888.00 2021-03-16 19:02:30.000 075 14258.72 387.70 54586.78 88888.00 2021-03-16 19:02:31.000 075 14260.96 389.72 54584.54 88888.00 2021-03-16 19:02:32.000 075 14258.92 387.65 54586.84 88888.00 2021-03-16 19:02:33.000 075 14258.77 387.44 54586.90 88888.00 2021-03-16 19:02:34.000 075 14258.79 387.28 54587.03 88888.00 2021-03-16 19:02:35.000 075 14258.82 387.39 54586.81 88888.00 2021-03-16 19:02:36.000 075 14259.26 387.46 54586.77 88888.00 2021-03-16 19:02:37.000 075 14258.70 387.65 54586.83 88888.00 2021-03-16 19:02:38.000 075 14258.78 387.61 54586.77 88888.00 2021-03-16 19:02:39.000 075 14258.88 387.39 54586.79 88888.00 2021-03-16 19:02:40.000 075 14258.60 387.28 54586.85 88888.00 2021-03-16 19:02:41.000 075 14259.36 387.33 54586.85 88888.00 2021-03-16 19:02:42.000 075 14258.70 387.25 54586.98 88888.00 2021-03-16 19:02:43.000 075 14258.97 387.68 54586.94 88888.00 2021-03-16 19:02:44.000 075 14258.91 387.33 54586.96 88888.00 2021-03-16 19:02:45.000 075 14258.75 387.26 54586.81 88888.00 2021-03-16 19:02:46.000 075 14258.93 387.08 54586.90 88888.00 2021-03-16 19:02:47.000 075 14258.94 387.18 54586.71 88888.00 2021-03-16 19:02:48.000 075 14259.20 387.22 54586.95 88888.00 2021-03-16 19:02:49.000 075 14259.00 387.26 54587.11 88888.00 2021-03-16 19:02:50.000 075 14259.13 387.39 54586.96 88888.00 2021-03-16 19:02:51.000 075 14258.93 387.00 54586.89 88888.00 2021-03-16 19:02:52.000 075 14258.93 387.11 54587.06 88888.00 2021-03-16 19:02:53.000 075 14258.91 387.08 54586.88 88888.00 2021-03-16 19:02:54.000 075 14258.96 387.12 54586.90 88888.00 2021-03-16 19:02:55.000 075 14259.12 387.31 54586.92 88888.00 2021-03-16 19:02:56.000 075 14261.16 389.24 54584.46 88888.00 2021-03-16 19:02:57.000 075 14259.05 386.93 54586.89 88888.00 2021-03-16 19:02:58.000 075 14259.14 387.11 54586.82 88888.00 2021-03-16 19:02:59.000 075 14259.08 386.95 54586.88 88888.00 2021-03-16 19:03:00.000 075 14259.13 386.99 54586.89 88888.00 2021-03-16 19:03:01.000 075 14258.94 387.05 54586.89 88888.00 2021-03-16 19:03:02.000 075 14261.34 389.09 54584.64 88888.00 2021-03-16 19:03:03.000 075 14258.98 387.19 54586.85 88888.00 2021-03-16 19:03:04.000 075 14259.14 387.04 54586.90 88888.00 2021-03-16 19:03:05.000 075 14259.10 387.18 54586.80 88888.00 2021-03-16 19:03:06.000 075 14259.14 386.81 54586.83 88888.00 2021-03-16 19:03:07.000 075 14259.09 386.85 54586.77 88888.00 2021-03-16 19:03:08.000 075 14259.27 387.38 54586.84 88888.00 2021-03-16 19:03:09.000 075 14259.30 386.95 54586.97 88888.00 2021-03-16 19:03:10.000 075 14259.52 387.16 54586.83 88888.00 2021-03-16 19:03:11.000 075 14259.40 387.03 54586.82 88888.00 2021-03-16 19:03:12.000 075 14259.49 387.17 54586.91 88888.00 2021-03-16 19:03:13.000 075 14259.51 387.39 54586.93 88888.00 2021-03-16 19:03:14.000 075 14259.40 386.89 54586.96 88888.00 2021-03-16 19:03:15.000 075 14259.65 386.98 54586.89 88888.00 2021-03-16 19:03:16.000 075 14259.46 387.02 54586.73 88888.00 2021-03-16 19:03:17.000 075 14259.56 386.96 54586.88 88888.00 2021-03-16 19:03:18.000 075 14261.91 389.29 54584.64 88888.00 2021-03-16 19:03:19.000 075 14259.69 387.21 54586.90 88888.00 2021-03-16 19:03:20.000 075 14259.84 387.05 54586.88 88888.00 2021-03-16 19:03:21.000 075 14260.09 387.13 54586.85 88888.00 2021-03-16 19:03:22.000 075 14259.84 387.27 54586.92 88888.00 2021-03-16 19:03:23.000 075 14260.36 387.27 54586.91 88888.00 2021-03-16 19:03:24.000 075 14262.30 389.64 54584.76 88888.00 2021-03-16 19:03:25.000 075 14259.99 387.20 54586.90 88888.00 2021-03-16 19:03:26.000 075 14260.00 387.28 54586.96 88888.00 2021-03-16 19:03:27.000 075 14260.14 387.40 54587.00 88888.00 2021-03-16 19:03:28.000 075 14260.17 387.33 54586.98 88888.00 2021-03-16 19:03:29.000 075 14260.28 387.27 54587.12 88888.00 2021-03-16 19:03:30.000 075 14260.26 387.60 54587.11 88888.00 2021-03-16 19:03:31.000 075 14260.15 387.25 54587.11 88888.00 2021-03-16 19:03:32.000 075 14260.34 387.54 54585.23 88888.00 2021-03-16 19:03:33.000 075 14262.53 389.77 54587.09 88888.00 2021-03-16 19:03:34.000 075 14260.54 387.40 54587.13 88888.00 2021-03-16 19:03:35.000 075 14260.50 387.46 54587.04 88888.00 2021-03-16 19:03:36.000 075 14260.28 387.29 54587.03 88888.00 2021-03-16 19:03:37.000 075 14260.51 387.33 54587.20 88888.00 2021-03-16 19:03:38.000 075 14260.66 387.44 54587.21 88888.00 2021-03-16 19:03:39.000 075 14260.57 387.44 54587.26 88888.00 2021-03-16 19:03:40.000 075 14260.66 387.39 54587.32 88888.00 2021-03-16 19:03:41.000 075 14260.66 387.22 54587.35 88888.00 2021-03-16 19:03:42.000 075 14260.67 387.20 54587.28 88888.00 2021-03-16 19:03:43.000 075 14261.10 387.36 54587.24 88888.00 2021-03-16 19:03:44.000 075 14260.95 387.24 54587.40 88888.00 2021-03-16 19:03:45.000 075 14261.27 387.39 54587.34 88888.00 2021-03-16 19:03:46.000 075 14260.93 387.25 54587.53 88888.00 2021-03-16 19:03:47.000 075 14260.95 387.30 54587.43 88888.00 2021-03-16 19:03:48.000 075 14263.30 389.74 54584.97 88888.00 2021-03-16 19:03:49.000 075 14261.09 387.52 54587.46 88888.00 2021-03-16 19:03:50.000 075 14261.39 387.27 54587.41 88888.00 2021-03-16 19:03:51.000 075 14261.13 387.63 54587.43 88888.00 2021-03-16 19:03:52.000 075 14261.13 387.56 54587.41 88888.00 2021-03-16 19:03:53.000 075 14261.20 387.26 54587.04 88888.00 2021-03-16 19:03:54.000 075 14263.41 389.48 54585.20 88888.00 2021-03-16 19:03:55.000 075 14261.28 387.57 54587.45 88888.00 2021-03-16 19:03:56.000 075 14261.26 387.21 54587.46 88888.00 2021-03-16 19:03:57.000 075 14261.37 387.32 54587.46 88888.00 2021-03-16 19:03:58.000 075 14261.35 387.72 54587.45 88888.00 2021-03-16 19:03:59.000 075 14261.51 387.41 54587.51 88888.00 2021-03-16 19:04:00.000 075 14261.79 387.23 54587.34 88888.00 2021-03-16 19:04:01.000 075 14261.53 387.20 54587.79 88888.00 2021-03-16 19:04:02.000 075 14261.73 387.07 54587.73 88888.00 2021-03-16 19:04:03.000 075 14261.61 387.14 54587.53 88888.00 2021-03-16 19:04:04.000 075 14261.61 387.08 54587.74 88888.00 2021-03-16 19:04:05.000 075 14261.79 387.20 54587.75 88888.00 2021-03-16 19:04:06.000 075 14261.67 387.18 54587.77 88888.00 2021-03-16 19:04:07.000 075 14261.85 387.08 54587.88 88888.00 2021-03-16 19:04:08.000 075 14262.04 387.09 54587.85 88888.00 2021-03-16 19:04:09.000 075 14262.03 387.04 54587.68 88888.00 2021-03-16 19:04:10.000 075 14261.89 387.00 54587.84 88888.00 2021-03-16 19:04:11.000 075 14262.04 387.14 54587.76 88888.00 2021-03-16 19:04:12.000 075 14261.92 386.97 54587.78 88888.00 2021-03-16 19:04:13.000 075 14263.59 387.51 54584.54 88888.00 2021-03-16 19:04:14.000 075 14264.17 389.53 54585.72 88888.00 2021-03-16 19:04:15.000 075 14262.32 387.02 54587.97 88888.00 2021-03-16 19:04:16.000 075 14262.04 386.87 54588.06 88888.00 2021-03-16 19:04:17.000 075 14262.10 386.79 54587.77 88888.00 2021-03-16 19:04:18.000 075 14262.09 386.84 54587.90 88888.00 2021-03-16 19:04:19.000 075 14262.09 386.90 54587.90 88888.00 2021-03-16 19:04:20.000 075 14264.24 389.23 54585.70 88888.00 2021-03-16 19:04:21.000 075 14261.97 386.84 54587.92 88888.00 2021-03-16 19:04:22.000 075 14262.04 386.72 54588.01 88888.00 2021-03-16 19:04:23.000 075 14262.17 387.02 54587.99 88888.00 2021-03-16 19:04:24.000 075 14262.14 386.88 54588.09 88888.00 2021-03-16 19:04:25.000 075 14262.15 386.73 54588.09 88888.00 2021-03-16 19:04:26.000 075 14262.06 386.74 54588.16 88888.00 2021-03-16 19:04:27.000 075 14262.08 386.90 54588.04 88888.00 2021-03-16 19:04:28.000 075 14262.17 386.83 54587.62 88888.00 2021-03-16 19:04:29.000 075 14262.04 386.79 54588.06 88888.00 2021-03-16 19:04:30.000 075 14262.16 386.62 54588.09 88888.00 2021-03-16 19:04:31.000 075 14262.05 386.58 54588.32 88888.00 2021-03-16 19:04:32.000 075 14262.13 386.56 54588.22 88888.00 2021-03-16 19:04:33.000 075 14262.23 387.07 54588.24 88888.00 2021-03-16 19:04:34.000 075 14262.12 386.74 54588.15 88888.00 2021-03-16 19:04:35.000 075 14262.12 386.23 54588.12 88888.00 2021-03-16 19:04:36.000 075 14262.14 386.40 54588.37 88888.00 2021-03-16 19:04:37.000 075 14262.18 386.48 54588.32 88888.00 2021-03-16 19:04:38.000 075 14262.16 386.39 54588.18 88888.00 2021-03-16 19:04:39.000 075 14262.12 386.65 54588.39 88888.00 2021-03-16 19:04:40.000 075 14262.01 386.85 54588.25 88888.00 2021-03-16 19:04:41.000 075 14261.94 386.39 54588.32 88888.00 2021-03-16 19:04:42.000 075 14262.04 386.54 54588.15 88888.00 2021-03-16 19:04:43.000 075 14262.10 386.34 54588.11 88888.00 2021-03-16 19:04:44.000 075 14264.28 388.34 54585.86 88888.00 2021-03-16 19:04:45.000 075 14262.09 386.26 54588.41 88888.00 2021-03-16 19:04:46.000 075 14261.97 386.26 54588.28 88888.00 2021-03-16 19:04:47.000 075 14262.32 386.39 54588.26 88888.00 2021-03-16 19:04:48.000 075 14262.05 386.32 54588.16 88888.00 2021-03-16 19:04:49.000 075 14262.00 386.31 54588.28 88888.00 2021-03-16 19:04:50.000 075 14264.22 388.70 54586.05 88888.00 2021-03-16 19:04:51.000 075 14262.13 386.21 54588.36 88888.00 2021-03-16 19:04:52.000 075 14262.12 386.23 54588.00 88888.00 2021-03-16 19:04:53.000 075 14261.90 386.07 54588.14 88888.00 2021-03-16 19:04:54.000 075 14261.82 386.09 54588.11 88888.00 2021-03-16 19:04:55.000 075 14261.91 386.22 54588.44 88888.00 2021-03-16 19:04:56.000 075 14261.87 386.18 54588.49 88888.00 2021-03-16 19:04:57.000 075 14261.91 386.48 54588.42 88888.00 2021-03-16 19:04:58.000 075 14261.93 386.22 54588.31 88888.00 2021-03-16 19:04:59.000 075 14261.77 386.51 54588.32 88888.00 2021-03-16 19:05:00.000 075 14261.91 386.35 54588.39 88888.00 2021-03-16 19:05:01.000 075 14261.75 386.25 54588.16 88888.00 2021-03-16 19:05:02.000 075 14261.72 387.91 54588.30 88888.00 2021-03-16 19:05:03.000 075 14261.85 386.49 54588.05 88888.00 2021-03-16 19:05:04.000 075 14261.71 386.32 54588.36 88888.00 2021-03-16 19:05:05.000 075 14261.93 386.46 54588.30 88888.00 2021-03-16 19:05:06.000 075 14261.79 386.30 54588.41 88888.00 2021-03-16 19:05:07.000 075 14263.94 390.88 54586.08 88888.00 2021-03-16 19:05:08.000 075 14261.71 387.21 54588.32 88888.00 2021-03-16 19:05:09.000 075 14261.69 386.45 54588.43 88888.00 2021-03-16 19:05:10.000 075 14261.77 386.63 54588.35 88888.00 2021-03-16 19:05:11.000 075 14261.55 386.43 54588.49 88888.00 2021-03-16 19:05:12.000 075 14261.68 386.26 54588.41 88888.00 2021-03-16 19:05:13.000 075 14263.83 388.68 54586.04 88888.00 2021-03-16 19:05:14.000 075 14261.56 386.23 54588.35 88888.00 2021-03-16 19:05:15.000 075 14261.59 386.36 54588.35 88888.00 2021-03-16 19:05:16.000 075 14261.45 386.40 54588.41 88888.00 2021-03-16 19:05:17.000 075 14261.70 386.20 54588.35 88888.00 2021-03-16 19:05:18.000 075 14261.41 386.53 54588.35 88888.00 2021-03-16 19:05:19.000 075 14261.50 386.49 54588.47 88888.00 2021-03-16 19:05:20.000 075 14261.40 386.65 54588.37 88888.00 2021-03-16 19:05:21.000 075 14261.37 386.38 54588.38 88888.00 2021-03-16 19:05:22.000 075 14261.30 386.56 54588.32 88888.00 2021-03-16 19:05:23.000 075 14261.09 386.47 54588.23 88888.00 2021-03-16 19:05:24.000 075 14261.25 386.43 54588.31 88888.00 2021-03-16 19:05:25.000 075 14261.25 386.67 54588.29 88888.00 2021-03-16 19:05:26.000 075 14261.26 386.64 54588.44 88888.00 2021-03-16 19:05:27.000 075 14261.51 386.69 54588.32 88888.00 2021-03-16 19:05:28.000 075 14261.23 386.61 54588.26 88888.00 2021-03-16 19:05:29.000 075 14261.25 386.91 54588.36 88888.00 2021-03-16 19:05:30.000 075 14260.96 386.84 54588.27 88888.00 2021-03-16 19:05:31.000 075 14261.15 386.68 54588.39 88888.00 2021-03-16 19:05:32.000 075 14261.44 386.53 54588.47 88888.00 2021-03-16 19:05:33.000 075 14263.48 389.21 54585.90 88888.00 2021-03-16 19:05:34.000 075 14261.12 386.67 54588.28 88888.00 2021-03-16 19:05:35.000 075 14261.45 386.75 54588.21 88888.00 2021-03-16 19:05:36.000 075 14261.20 386.64 54588.33 88888.00 2021-03-16 19:05:37.000 075 14261.35 386.51 54588.24 88888.00 2021-03-16 19:05:38.000 075 14263.42 388.90 54585.95 88888.00 2021-03-16 19:05:39.000 075 14261.16 386.82 54588.26 88888.00 2021-03-16 19:05:40.000 075 14261.19 386.69 54588.25 88888.00 2021-03-16 19:05:41.000 075 14261.08 386.73 54588.24 88888.00 2021-03-16 19:05:42.000 075 14261.09 386.71 54588.19 88888.00 2021-03-16 19:05:43.000 075 14261.17 386.55 54588.15 88888.00 2021-03-16 19:05:44.000 075 14261.02 386.35 54588.22 88888.00 2021-03-16 19:05:45.000 075 14260.77 386.79 54588.20 88888.00 2021-03-16 19:05:46.000 075 14261.02 386.72 54588.11 88888.00 2021-03-16 19:05:47.000 075 14261.03 386.55 54588.19 88888.00 2021-03-16 19:05:48.000 075 14260.90 386.85 54588.11 88888.00 2021-03-16 19:05:49.000 075 14260.97 386.51 54588.17 88888.00 2021-03-16 19:05:50.000 075 14261.40 386.69 54587.78 88888.00 2021-03-16 19:05:51.000 075 14261.02 386.62 54588.21 88888.00 2021-03-16 19:05:52.000 075 14260.93 386.90 54588.22 88888.00 2021-03-16 19:05:53.000 075 14260.87 386.50 54588.22 88888.00 2021-03-16 19:05:54.000 075 14260.97 386.64 54588.32 88888.00 2021-03-16 19:05:55.000 075 14260.91 386.53 54588.22 88888.00 2021-03-16 19:05:56.000 075 14260.78 386.80 54588.06 88888.00 2021-03-16 19:05:57.000 075 14263.24 389.48 54585.71 88888.00 2021-03-16 19:05:58.000 075 14260.90 388.08 54588.22 88888.00 2021-03-16 19:05:59.000 075 14260.88 386.51 54587.78 88888.00 2021-03-16 19:06:00.000 075 14261.16 386.27 54588.00 88888.00 2021-03-16 19:06:01.000 075 14260.91 386.53 54588.11 88888.00 2021-03-16 19:06:02.000 075 14260.86 386.41 54588.06 88888.00 2021-03-16 19:06:03.000 075 14263.00 388.74 54585.60 88888.00 2021-03-16 19:06:04.000 075 14260.80 386.79 54588.14 88888.00 2021-03-16 19:06:05.000 075 14260.82 386.44 54588.07 88888.00 2021-03-16 19:06:06.000 075 14260.90 386.41 54588.05 88888.00 2021-03-16 19:06:07.000 075 14260.74 386.75 54587.97 88888.00 2021-03-16 19:06:08.000 075 14260.63 386.44 54588.09 88888.00 2021-03-16 19:06:09.000 075 14263.09 388.78 54585.79 88888.00 2021-03-16 19:06:10.000 075 14260.73 386.65 54587.90 88888.00 2021-03-16 19:06:11.000 075 14260.59 386.95 54587.87 88888.00 2021-03-16 19:06:12.000 075 14261.02 386.58 54588.04 88888.00 2021-03-16 19:06:13.000 075 14260.51 386.75 54588.03 88888.00 2021-03-16 19:06:14.000 075 14260.65 386.48 54587.87 88888.00 2021-03-16 19:06:15.000 075 14260.78 386.64 54587.93 88888.00 2021-03-16 19:06:16.000 075 14262.79 388.83 54585.64 88888.00 2021-03-16 19:06:17.000 075 14260.84 386.50 54588.00 88888.00 2021-03-16 19:06:18.000 075 14260.59 386.48 54587.97 88888.00 2021-03-16 19:06:19.000 075 14260.55 386.54 54587.98 88888.00 2021-03-16 19:06:20.000 075 14260.64 386.76 54588.00 88888.00 2021-03-16 19:06:21.000 075 14260.53 386.42 54587.98 88888.00 2021-03-16 19:06:22.000 075 14260.34 386.60 54587.91 88888.00 2021-03-16 19:06:23.000 075 14260.44 386.54 54587.94 88888.00 2021-03-16 19:06:24.000 075 14260.38 386.46 54587.97 88888.00 2021-03-16 19:06:25.000 075 14260.42 386.57 54587.81 88888.00 2021-03-16 19:06:26.000 075 14260.33 386.54 54587.93 88888.00 2021-03-16 19:06:27.000 075 14260.26 387.21 54587.90 88888.00 2021-03-16 19:06:28.000 075 14260.20 386.69 54587.93 88888.00 2021-03-16 19:06:29.000 075 14262.62 389.21 54585.51 88888.00 2021-03-16 19:06:30.000 075 14260.00 386.87 54587.87 88888.00 2021-03-16 19:06:31.000 075 14260.37 386.70 54587.84 88888.00 2021-03-16 19:06:32.000 075 14260.19 386.89 54587.87 88888.00 2021-03-16 19:06:33.000 075 14260.23 386.67 54587.93 88888.00 2021-03-16 19:06:34.000 075 14260.01 386.96 54587.83 88888.00 2021-03-16 19:06:35.000 075 14262.26 389.00 54585.56 88888.00 2021-03-16 19:06:36.000 075 14259.93 386.84 54587.84 88888.00 2021-03-16 19:06:37.000 075 14260.00 386.94 54587.80 88888.00 2021-03-16 19:06:38.000 075 14259.93 386.69 54587.82 88888.00 2021-03-16 19:06:39.000 075 14259.89 386.97 54587.82 88888.00 2021-03-16 19:06:40.000 075 14259.93 386.70 54587.35 88888.00 2021-03-16 19:06:41.000 075 14259.93 386.95 54587.81 88888.00 2021-03-16 19:06:42.000 075 14259.86 386.82 54587.76 88888.00 2021-03-16 19:06:43.000 075 14259.72 386.66 54587.77 88888.00 2021-03-16 19:06:44.000 075 14263.05 386.93 54584.29 88888.00 2021-03-16 19:06:45.000 075 14262.45 389.22 54586.71 88888.00 2021-03-16 19:06:46.000 075 14259.60 386.62 54587.67 88888.00 2021-03-16 19:06:47.000 075 14259.72 387.10 54587.75 88888.00 2021-03-16 19:06:48.000 075 14259.57 386.58 54587.77 88888.00 2021-03-16 19:06:49.000 075 14259.66 386.90 54587.46 88888.00 2021-03-16 19:06:50.000 075 14261.97 388.84 54585.36 88888.00 2021-03-16 19:06:51.000 075 14259.70 387.14 54587.72 88888.00 2021-03-16 19:06:52.000 075 14259.60 386.86 54587.65 88888.00 2021-03-16 19:06:53.000 075 14259.48 386.59 54587.71 88888.00 2021-03-16 19:06:54.000 075 14259.48 386.58 54587.68 88888.00 2021-03-16 19:06:55.000 075 14259.61 386.59 54587.52 88888.00 2021-03-16 19:06:56.000 075 14259.46 386.56 54587.63 88888.00 2021-03-16 19:06:57.000 075 14259.54 386.60 54587.65 88888.00 2021-03-16 19:06:58.000 075 14259.47 386.60 54587.65 88888.00 2021-03-16 19:06:59.000 075 14259.42 386.70 54587.59 88888.00 2021-03-16 19:07:00.000 075 14259.28 386.62 54587.45 88888.00 2021-03-16 19:07:01.000 075 14259.41 386.63 54587.41 88888.00 2021-03-16 19:07:02.000 075 14259.40 386.52 54587.28 88888.00 2021-03-16 19:07:03.000 075 14259.27 386.74 54587.72 88888.00 2021-03-16 19:07:04.000 075 14259.56 386.36 54587.51 88888.00 2021-03-16 19:07:05.000 075 14259.36 386.36 54587.44 88888.00 2021-03-16 19:07:06.000 075 14259.25 386.64 54587.35 88888.00 2021-03-16 19:07:07.000 075 14259.28 386.46 54587.44 88888.00 2021-03-16 19:07:08.000 075 14259.16 386.38 54587.41 88888.00 2021-03-16 19:07:09.000 075 14259.24 386.44 54587.36 88888.00 2021-03-16 19:07:10.000 075 14259.20 386.30 54587.24 88888.00 2021-03-16 19:07:11.000 075 14259.27 386.47 54587.30 88888.00 2021-03-16 19:07:12.000 075 14259.19 386.32 54587.27 88888.00 2021-03-16 19:07:13.000 075 14259.27 386.36 54587.34 88888.00 2021-03-16 19:07:14.000 075 14259.25 386.18 54587.34 88888.00 2021-03-16 19:07:15.000 075 14261.89 387.35 54584.97 88888.00 2021-03-16 19:07:16.000 075 14259.47 386.15 54587.31 88888.00 2021-03-16 19:07:17.000 075 14259.33 386.16 54587.27 88888.00 2021-03-16 19:07:18.000 075 14259.18 386.11 54587.31 88888.00 2021-03-16 19:07:19.000 075 14259.27 386.34 54587.28 88888.00 2021-03-16 19:07:20.000 075 14261.28 386.05 54584.94 88888.00 2021-03-16 19:07:21.000 075 14261.59 388.30 54584.98 88888.00 2021-03-16 19:07:22.000 075 14259.27 386.20 54587.24 88888.00 2021-03-16 19:07:23.000 075 14259.33 386.37 54587.28 88888.00 2021-03-16 19:07:24.000 075 14259.33 386.22 54587.14 88888.00 2021-03-16 19:07:25.000 075 14259.61 386.01 54587.08 88888.00 2021-03-16 19:07:26.000 075 14259.37 386.20 54587.24 88888.00 2021-03-16 19:07:27.000 075 14259.42 386.14 54587.19 88888.00 2021-03-16 19:07:28.000 075 14259.52 386.10 54587.22 88888.00 2021-03-16 19:07:29.000 075 14259.45 386.36 54587.16 88888.00 2021-03-16 19:07:30.000 075 14259.37 386.03 54587.15 88888.00 2021-03-16 19:07:31.000 075 14259.49 386.21 54587.21 88888.00 2021-03-16 19:07:32.000 075 14259.88 386.34 54587.06 88888.00 2021-03-16 19:07:33.000 075 14259.40 386.34 54587.22 88888.00 2021-03-16 19:07:34.000 075 14259.48 386.06 54587.02 88888.00 2021-03-16 19:07:35.000 075 14259.46 386.18 54587.09 88888.00 2021-03-16 19:07:36.000 075 14259.86 386.26 54587.18 88888.00 2021-03-16 19:07:37.000 075 14259.62 386.24 54587.26 88888.00 2021-03-16 19:07:38.000 075 14259.58 386.20 54587.17 88888.00 2021-03-16 19:07:39.000 075 14259.59 386.15 54587.21 88888.00 2021-03-16 19:07:40.000 075 14259.64 386.27 54587.29 88888.00 2021-03-16 19:07:41.000 075 14259.56 386.23 54587.09 88888.00 2021-03-16 19:07:42.000 075 14259.73 386.11 54584.09 88888.00 2021-03-16 19:07:43.000 075 14261.89 388.37 54585.00 88888.00 2021-03-16 19:07:44.000 075 14259.71 386.22 54587.32 88888.00 2021-03-16 19:07:45.000 075 14259.84 386.13 54587.35 88888.00 2021-03-16 19:07:46.000 075 14259.93 386.31 54587.31 88888.00 2021-03-16 19:07:47.000 075 14259.58 386.05 54587.21 88888.00 2021-03-16 19:07:48.000 075 14259.73 386.04 54587.21 88888.00 2021-03-16 19:07:49.000 075 14261.92 388.53 54584.96 88888.00 2021-03-16 19:07:50.000 075 14259.63 386.09 54587.27 88888.00 2021-03-16 19:07:51.000 075 14259.70 386.08 54587.21 88888.00 2021-03-16 19:07:52.000 075 14259.71 386.15 54587.26 88888.00 2021-03-16 19:07:53.000 075 14259.65 386.05 54587.36 88888.00 2021-03-16 19:07:54.000 075 14259.73 386.07 54587.35 88888.00 2021-03-16 19:07:55.000 075 14259.82 386.10 54587.34 88888.00 2021-03-16 19:07:56.000 075 14259.76 386.11 54586.87 88888.00 2021-03-16 19:07:57.000 075 14259.73 385.82 54587.34 88888.00 2021-03-16 19:07:58.000 075 14259.69 386.01 54587.45 88888.00 2021-03-16 19:07:59.000 075 14259.92 385.95 54587.58 88888.00 2021-03-16 19:08:00.000 075 14259.90 385.95 54587.47 88888.00 2021-03-16 19:08:01.000 075 14259.84 385.92 54587.25 88888.00 2021-03-16 19:08:02.000 075 14260.05 385.97 54587.43 88888.00 2021-03-16 19:08:03.000 075 14259.98 385.91 54587.59 88888.00 2021-03-16 19:08:04.000 075 14260.34 385.88 54587.54 88888.00 2021-03-16 19:08:05.000 075 14259.96 385.76 54587.57 88888.00 2021-03-16 19:08:06.000 075 14260.30 385.81 54587.65 88888.00 2021-03-16 19:08:07.000 075 14260.09 385.82 54587.68 88888.00 2021-03-16 19:08:08.000 075 14260.01 385.88 54587.56 88888.00 2021-03-16 19:08:09.000 075 14260.12 385.47 54587.56 88888.00 2021-03-16 19:08:10.000 075 14260.02 385.63 54587.65 88888.00 2021-03-16 19:08:11.000 075 14260.06 385.49 54587.66 88888.00 2021-03-16 19:08:12.000 075 14260.17 385.98 54587.56 88888.00 2021-03-16 19:08:13.000 075 14262.23 385.71 54585.24 88888.00 2021-03-16 19:08:14.000 075 14260.50 387.65 54587.52 88888.00 2021-03-16 19:08:15.000 075 14260.12 385.59 54587.60 88888.00 2021-03-16 19:08:16.000 075 14260.35 385.44 54587.55 88888.00 2021-03-16 19:08:17.000 075 14260.50 385.65 54587.44 88888.00 2021-03-16 19:08:18.000 075 14260.41 385.58 54587.56 88888.00 2021-03-16 19:08:19.000 075 14262.33 387.66 54585.27 88888.00 2021-03-16 19:08:20.000 075 14260.11 385.63 54587.70 88888.00 2021-03-16 19:08:21.000 075 14260.07 385.76 54587.61 88888.00 2021-03-16 19:08:22.000 075 14260.21 386.00 54587.48 88888.00 2021-03-16 19:08:23.000 075 14260.13 385.95 54587.73 88888.00 2021-03-16 19:08:24.000 075 14260.13 385.72 54587.66 88888.00 2021-03-16 19:08:25.000 075 14260.20 385.70 54587.82 88888.00 2021-03-16 19:08:26.000 075 14260.23 385.60 54587.68 88888.00 2021-03-16 19:08:27.000 075 14260.37 385.83 54587.60 88888.00 2021-03-16 19:08:28.000 075 14260.21 385.60 54587.72 88888.00 2021-03-16 19:08:29.000 075 14260.25 386.16 54587.35 88888.00 2021-03-16 19:08:30.000 075 14260.16 385.88 54587.63 88888.00 2021-03-16 19:08:31.000 075 14260.36 385.80 54587.53 88888.00 2021-03-16 19:08:32.000 075 14263.20 385.96 54585.32 88888.00 2021-03-16 19:08:33.000 075 14260.92 388.32 54587.70 88888.00 2021-03-16 19:08:34.000 075 14260.33 386.28 54587.72 88888.00 2021-03-16 19:08:35.000 075 14260.23 385.98 54587.60 88888.00 2021-03-16 19:08:36.000 075 14260.40 386.01 54587.71 88888.00 2021-03-16 19:08:37.000 075 14260.65 386.28 54587.59 88888.00 2021-03-16 19:08:38.000 075 14262.47 388.33 54585.56 88888.00 2021-03-16 19:08:39.000 075 14260.40 386.15 54587.71 88888.00 2021-03-16 19:08:40.000 075 14260.36 386.05 54587.94 88888.00 2021-03-16 19:08:41.000 075 14260.47 385.95 54587.84 88888.00 2021-03-16 19:08:42.000 075 14260.43 386.15 54587.53 88888.00 2021-03-16 19:08:43.000 075 14260.32 386.09 54587.85 88888.00 2021-03-16 19:08:44.000 075 14260.32 386.39 54587.89 88888.00 2021-03-16 19:08:45.000 075 14260.25 386.60 54587.71 88888.00 2021-03-16 19:08:46.000 075 14260.32 386.21 54587.90 88888.00 2021-03-16 19:08:47.000 075 14260.45 386.14 54587.90 88888.00 2021-03-16 19:08:48.000 075 14260.30 386.20 54587.95 88888.00 2021-03-16 19:08:49.000 075 14260.23 386.68 54587.97 88888.00 2021-03-16 19:08:50.000 075 14260.34 386.23 54588.03 88888.00 2021-03-16 19:08:51.000 075 14260.24 386.58 54587.91 88888.00 2021-03-16 19:08:52.000 075 14260.31 386.21 54587.90 88888.00 2021-03-16 19:08:53.000 075 14260.24 386.29 54588.21 88888.00 2021-03-16 19:08:54.000 075 14260.33 386.31 54587.90 88888.00 2021-03-16 19:08:55.000 075 14260.25 386.18 54587.92 88888.00 2021-03-16 19:08:56.000 075 14260.11 386.52 54587.96 88888.00 2021-03-16 19:08:57.000 075 14260.20 386.13 54588.03 88888.00 2021-03-16 19:08:58.000 075 14259.96 386.32 54588.01 88888.00 2021-03-16 19:08:59.000 075 14260.21 386.57 54588.04 88888.00 2021-03-16 19:09:00.000 075 14260.15 386.43 54588.05 88888.00 2021-03-16 19:09:01.000 075 14260.16 386.08 54588.09 88888.00 2021-03-16 19:09:02.000 075 14260.07 386.20 54587.97 88888.00 2021-03-16 19:09:03.000 075 14262.31 388.51 54585.81 88888.00 2021-03-16 19:09:04.000 075 14259.93 386.37 54588.03 88888.00 2021-03-16 19:09:05.000 075 14259.90 386.20 54588.17 88888.00 2021-03-16 19:09:06.000 075 14260.04 386.19 54588.09 88888.00 2021-03-16 19:09:07.000 075 14260.13 386.15 54588.02 88888.00 2021-03-16 19:09:08.000 075 14259.98 386.21 54587.78 88888.00 2021-03-16 19:09:09.000 075 14262.34 388.35 54585.83 88888.00 2021-03-16 19:09:10.000 075 14259.96 386.02 54588.10 88888.00 2021-03-16 19:09:11.000 075 14260.10 386.21 54588.06 88888.00 2021-03-16 19:09:12.000 075 14259.94 385.99 54588.05 88888.00 2021-03-16 19:09:13.000 075 14260.00 386.27 54588.03 88888.00 2021-03-16 19:09:14.000 075 14259.97 386.51 54588.04 88888.00 2021-03-16 19:09:15.000 075 14259.88 386.18 54588.02 88888.00 2021-03-16 19:09:16.000 075 14259.84 386.33 54587.99 88888.00 2021-03-16 19:09:17.000 075 14259.80 386.16 54587.96 88888.00 2021-03-16 19:09:18.000 075 14259.91 386.02 54588.00 88888.00 2021-03-16 19:09:19.000 075 14260.38 386.07 54588.12 88888.00 2021-03-16 19:09:20.000 075 14259.94 385.95 54588.12 88888.00 2021-03-16 19:09:21.000 075 14260.15 385.84 54587.98 88888.00 2021-03-16 19:09:22.000 075 14259.89 385.90 54587.51 88888.00 2021-03-16 19:09:23.000 075 14262.16 388.31 54585.76 88888.00 2021-03-16 19:09:24.000 075 14259.87 386.26 54588.09 88888.00 2021-03-16 19:09:25.000 075 14259.93 386.21 54588.15 88888.00 2021-03-16 19:09:26.000 075 14259.90 386.10 54587.90 88888.00 2021-03-16 19:09:27.000 075 14259.90 385.85 54588.08 88888.00 2021-03-16 19:09:28.000 075 14259.82 386.12 54588.16 88888.00 2021-03-16 19:09:29.000 075 14262.09 388.22 54585.76 88888.00 2021-03-16 19:09:30.000 075 14259.90 386.01 54588.19 88888.00 2021-03-16 19:09:31.000 075 14259.84 385.71 54588.03 88888.00 2021-03-16 19:09:32.000 075 14260.04 386.22 54587.53 88888.00 2021-03-16 19:09:33.000 075 14260.07 386.25 54587.73 88888.00 2021-03-16 19:09:34.000 075 14260.21 386.48 54587.75 88888.00 2021-03-16 19:09:35.000 075 14260.09 386.32 54587.85 88888.00 2021-03-16 19:09:36.000 075 14260.17 386.38 54587.75 88888.00 2021-03-16 19:09:37.000 075 14259.98 386.20 54587.69 88888.00 2021-03-16 19:09:38.000 075 14260.03 386.29 54587.68 88888.00 2021-03-16 19:09:39.000 075 14260.04 386.21 54587.46 88888.00 2021-03-16 19:09:40.000 075 14262.23 388.53 54586.51 88888.00 2021-03-16 19:09:41.000 075 14260.04 386.35 54587.60 88888.00 2021-03-16 19:09:42.000 075 14260.06 386.45 54587.55 88888.00 2021-03-16 19:09:43.000 075 14259.99 386.25 54587.75 88888.00 2021-03-16 19:09:44.000 075 14260.27 386.35 54587.50 88888.00 2021-03-16 19:09:45.000 075 14260.08 386.30 54587.74 88888.00 2021-03-16 19:09:46.000 075 14260.03 386.26 54587.59 88888.00 2021-03-16 19:09:47.000 075 14259.76 386.28 54587.75 88888.00 2021-03-16 19:09:48.000 075 14259.91 386.11 54587.53 88888.00 2021-03-16 19:09:49.000 075 14260.00 386.34 54587.18 88888.00 2021-03-16 19:09:50.000 075 14260.05 386.39 54587.49 88888.00 2021-03-16 19:09:51.000 075 14260.05 386.11 54587.65 88888.00 2021-03-16 19:09:52.000 075 14260.02 386.42 54587.66 88888.00 2021-03-16 19:09:53.000 075 14259.93 386.20 54587.58 88888.00 2021-03-16 19:09:54.000 075 14259.77 386.35 54587.44 88888.00 2021-03-16 19:09:55.000 075 14262.17 388.47 54585.32 88888.00 2021-03-16 19:09:56.000 075 14259.84 386.23 54587.58 88888.00 2021-03-16 19:09:57.000 075 14259.75 386.32 54587.50 88888.00 2021-03-16 19:09:58.000 075 14259.79 386.31 54587.45 88888.00 2021-03-16 19:09:59.000 075 14259.87 386.37 54587.40 88888.00 2021-03-16 19:10:00.000 075 14259.65 386.29 54587.51 88888.00 2021-03-16 19:10:01.000 075 14262.00 390.32 54585.20 88888.00 2021-03-16 19:10:02.000 075 14259.34 386.10 54587.84 88888.00 2021-03-16 19:10:03.000 075 14259.56 386.14 54587.78 88888.00 2021-03-16 19:10:04.000 075 14259.44 386.38 54587.75 88888.00 2021-03-16 19:10:05.000 075 14259.31 386.01 54587.93 88888.00 2021-03-16 19:10:06.000 075 14259.35 386.23 54587.78 88888.00 2021-03-16 19:10:07.000 075 14261.59 388.41 54585.43 88888.00 2021-03-16 19:10:08.000 075 14259.32 385.96 54587.84 88888.00 2021-03-16 19:10:09.000 075 14259.46 386.18 54587.75 88888.00 2021-03-16 19:10:10.000 075 14259.55 385.96 54587.88 88888.00 2021-03-16 19:10:11.000 075 14259.43 386.32 54587.67 88888.00 2021-03-16 19:10:12.000 075 14259.27 386.30 54587.71 88888.00 2021-03-16 19:10:13.000 075 14259.38 386.15 54587.67 88888.00 2021-03-16 19:10:14.000 075 14259.46 386.24 54587.68 88888.00 2021-03-16 19:10:15.000 075 14261.70 388.43 54585.36 88888.00 2021-03-16 19:10:16.000 075 14259.40 386.15 54587.75 88888.00 2021-03-16 19:10:17.000 075 14259.39 386.07 54587.87 88888.00 2021-03-16 19:10:18.000 075 14259.41 386.20 54587.78 88888.00 2021-03-16 19:10:19.000 075 14259.38 386.29 54587.62 88888.00 2021-03-16 19:10:20.000 075 14259.47 386.81 54587.55 88888.00 2021-03-16 19:10:21.000 075 14261.67 388.59 54585.60 88888.00 2021-03-16 19:10:22.000 075 14259.40 386.39 54587.81 88888.00 2021-03-16 19:10:23.000 075 14259.47 386.34 54587.84 88888.00 2021-03-16 19:10:24.000 075 14259.65 386.32 54587.30 88888.00 2021-03-16 19:10:25.000 075 14259.58 386.50 54587.77 88888.00 2021-03-16 19:10:26.000 075 14259.75 386.59 54587.81 88888.00 2021-03-16 19:10:27.000 075 14259.41 386.32 54587.80 88888.00 2021-03-16 19:10:28.000 075 14259.59 386.46 54587.73 88888.00 2021-03-16 19:10:29.000 075 14259.61 386.31 54587.83 88888.00 2021-03-16 19:10:30.000 075 14259.52 386.37 54587.32 88888.00 2021-03-16 19:10:31.000 075 14259.59 386.35 54586.64 88888.00 2021-03-16 19:10:32.000 075 14261.86 388.60 54586.90 88888.00 2021-03-16 19:10:33.000 075 14259.56 386.17 54587.76 88888.00 2021-03-16 19:10:34.000 075 14259.72 386.56 54587.71 88888.00 2021-03-16 19:10:35.000 075 14259.68 386.29 54587.82 88888.00 2021-03-16 19:10:36.000 075 14259.65 386.17 54587.86 88888.00 2021-03-16 19:10:37.000 075 14261.84 388.44 54585.64 88888.00 2021-03-16 19:10:38.000 075 14259.70 386.33 54587.75 88888.00 2021-03-16 19:10:39.000 075 14259.74 386.23 54587.63 88888.00 2021-03-16 19:10:40.000 075 14259.71 386.02 54587.77 88888.00 2021-03-16 19:10:41.000 075 14259.63 386.35 54587.82 88888.00 2021-03-16 19:10:42.000 075 14259.51 386.26 54587.71 88888.00 2021-03-16 19:10:43.000 075 14259.61 386.44 54587.76 88888.00 2021-03-16 19:10:44.000 075 14259.66 386.30 54587.57 88888.00 2021-03-16 19:10:45.000 075 14259.72 386.32 54587.64 88888.00 2021-03-16 19:10:46.000 075 14259.57 386.07 54587.70 88888.00 2021-03-16 19:10:47.000 075 14261.82 388.45 54585.50 88888.00 2021-03-16 19:10:48.000 075 14259.60 385.93 54587.75 88888.00 2021-03-16 19:10:49.000 075 14259.73 386.35 54587.64 88888.00 2021-03-16 19:10:50.000 075 14259.51 386.48 54587.73 88888.00 2021-03-16 19:10:51.000 075 14259.57 385.85 54587.78 88888.00 2021-03-16 19:10:52.000 075 14259.51 386.06 54587.83 88888.00 2021-03-16 19:10:53.000 075 14261.65 388.33 54585.40 88888.00 2021-03-16 19:10:54.000 075 14259.58 386.07 54587.72 88888.00 2021-03-16 19:10:55.000 075 14259.45 386.41 54587.84 88888.00 2021-03-16 19:10:56.000 075 14259.52 386.11 54587.79 88888.00 2021-03-16 19:10:57.000 075 14259.46 386.05 54587.97 88888.00 2021-03-16 19:10:58.000 075 14259.50 386.34 54587.97 88888.00 2021-03-16 19:10:59.000 075 14259.57 385.77 54587.78 88888.00 2021-03-16 19:11:00.000 075 14259.45 386.31 54587.92 88888.00 2021-03-16 19:11:01.000 075 14259.34 386.24 54587.78 88888.00 2021-03-16 19:11:02.000 075 14259.45 386.07 54587.81 88888.00 2021-03-16 19:11:03.000 075 14259.56 386.14 54587.99 88888.00 2021-03-16 19:11:04.000 075 14259.94 386.10 54587.53 88888.00 2021-03-16 19:11:05.000 075 14259.52 385.97 54587.97 88888.00 2021-03-16 19:11:06.000 075 14259.67 386.34 54587.90 88888.00 2021-03-16 19:11:07.000 075 14259.40 385.92 54587.90 88888.00 2021-03-16 19:11:08.000 075 14261.89 388.65 54585.57 88888.00 2021-03-16 19:11:09.000 075 14260.00 385.91 54587.78 88888.00 2021-03-16 19:11:10.000 075 14259.58 385.95 54587.90 88888.00 2021-03-16 19:11:11.000 075 14259.66 385.84 54587.65 88888.00 2021-03-16 19:11:12.000 075 14259.74 385.80 54587.90 88888.00 2021-03-16 19:11:13.000 075 14259.75 385.97 54587.65 88888.00 2021-03-16 19:11:14.000 075 14262.29 387.98 54585.54 88888.00 2021-03-16 19:11:15.000 075 14259.63 385.94 54587.75 88888.00 2021-03-16 19:11:16.000 075 14259.59 385.76 54587.90 88888.00 2021-03-16 19:11:17.000 075 14259.56 385.54 54587.78 88888.00 2021-03-16 19:11:18.000 075 14259.63 385.67 54588.00 88888.00 2021-03-16 19:11:19.000 075 14259.63 385.66 54588.00 88888.00 2021-03-16 19:11:20.000 075 14259.57 385.57 54588.09 88888.00 2021-03-16 19:11:21.000 075 14259.64 385.66 54587.97 88888.00 2021-03-16 19:11:22.000 075 14259.62 385.70 54587.74 88888.00 2021-03-16 19:11:23.000 075 14259.67 385.39 54588.03 88888.00 2021-03-16 19:11:24.000 075 14259.45 385.58 54587.97 88888.00 2021-03-16 19:11:25.000 075 14259.75 385.63 54587.89 88888.00 2021-03-16 19:11:26.000 075 14259.63 385.34 54587.94 88888.00 2021-03-16 19:11:27.000 075 14259.44 385.57 54588.03 88888.00 2021-03-16 19:11:28.000 075 14259.81 385.36 54587.86 88888.00 2021-03-16 19:11:29.000 075 14259.56 385.50 54588.05 88888.00 2021-03-16 19:11:30.000 075 14259.76 385.57 54588.02 88888.00 2021-03-16 19:11:31.000 075 14259.66 385.60 54587.94 88888.00 2021-03-16 19:11:32.000 075 14259.53 385.65 54588.03 88888.00 2021-03-16 19:11:33.000 075 14259.81 385.51 54587.97 88888.00 2021-03-16 19:11:34.000 075 14259.45 385.43 54587.93 88888.00 2021-03-16 19:11:35.000 075 14259.61 385.66 54588.07 88888.00 2021-03-16 19:11:36.000 075 14259.59 385.44 54588.10 88888.00 2021-03-16 19:11:37.000 075 14259.52 385.45 54588.14 88888.00 2021-03-16 19:11:38.000 075 14259.45 385.33 54588.12 88888.00 2021-03-16 19:11:39.000 075 14261.76 387.70 54586.25 88888.00 2021-03-16 19:11:40.000 075 14259.44 385.51 54587.93 88888.00 2021-03-16 19:11:41.000 075 14259.42 385.47 54588.05 88888.00 2021-03-16 19:11:42.000 075 14259.50 385.74 54588.04 88888.00 2021-03-16 19:11:43.000 075 14259.65 385.47 54587.96 88888.00 2021-03-16 19:11:44.000 075 14259.46 385.32 54588.03 88888.00 2021-03-16 19:11:45.000 075 14261.67 387.61 54585.76 88888.00 2021-03-16 19:11:46.000 075 14259.90 385.15 54588.02 88888.00 2021-03-16 19:11:47.000 075 14259.74 385.72 54588.06 88888.00 2021-03-16 19:11:48.000 075 14259.30 385.73 54588.06 88888.00 2021-03-16 19:11:49.000 075 14259.23 385.32 54587.94 88888.00 2021-03-16 19:11:50.000 075 14259.49 385.34 54588.07 88888.00 2021-03-16 19:11:51.000 075 14259.37 385.57 54587.59 88888.00 2021-03-16 19:11:52.000 075 14259.24 385.58 54588.02 88888.00 2021-03-16 19:11:53.000 075 14259.28 385.71 54588.03 88888.00 2021-03-16 19:11:54.000 075 14262.10 386.20 54585.61 88888.00 2021-03-16 19:11:55.000 075 14259.65 387.80 54588.01 88888.00 2021-03-16 19:11:56.000 075 14259.03 385.49 54587.90 88888.00 2021-03-16 19:11:57.000 075 14259.09 386.01 54587.98 88888.00 2021-03-16 19:11:58.000 075 14259.11 385.98 54587.98 88888.00 2021-03-16 19:11:59.000 075 14259.48 385.63 54588.00 88888.00 2021-03-16 19:12:00.000 075 14261.54 388.14 54585.52 88888.00 2021-03-16 19:12:01.000 075 14259.27 385.76 54587.58 88888.00 2021-03-16 19:12:02.000 075 14259.12 385.71 54588.08 88888.00 2021-03-16 19:12:03.000 075 14259.09 386.07 54587.96 88888.00 2021-03-16 19:12:04.000 075 14259.15 385.73 54588.09 88888.00 2021-03-16 19:12:05.000 075 14259.21 385.82 54588.01 88888.00 2021-03-16 19:12:06.000 075 14259.13 385.84 54587.92 88888.00 2021-03-16 19:12:07.000 075 14259.14 385.66 54587.82 88888.00 2021-03-16 19:12:08.000 075 14259.02 385.90 54587.97 88888.00 2021-03-16 19:12:09.000 075 14259.00 385.76 54587.97 88888.00 2021-03-16 19:12:10.000 075 14259.08 385.92 54587.95 88888.00 2021-03-16 19:12:11.000 075 14259.12 386.28 54587.51 88888.00 2021-03-16 19:12:12.000 075 14259.00 386.10 54587.82 88888.00 2021-03-16 19:12:13.000 075 14258.94 386.06 54588.02 88888.00 2021-03-16 19:12:14.000 075 14259.15 386.02 54588.08 88888.00 2021-03-16 19:12:15.000 075 14259.29 386.00 54587.97 88888.00 2021-03-16 19:12:16.000 075 14259.15 386.28 54587.88 88888.00 2021-03-16 19:12:17.000 075 14258.91 386.30 54587.96 88888.00 2021-03-16 19:12:18.000 075 14259.17 385.89 54587.84 88888.00 2021-03-16 19:12:19.000 075 14259.13 386.08 54588.03 88888.00 2021-03-16 19:12:20.000 075 14259.27 386.17 54587.89 88888.00 2021-03-16 19:12:21.000 075 14259.18 386.20 54587.68 88888.00 2021-03-16 19:12:22.000 075 14259.02 386.32 54587.88 88888.00 2021-03-16 19:12:23.000 075 14259.03 386.19 54587.94 88888.00 2021-03-16 19:12:24.000 075 14259.19 386.23 54587.98 88888.00 2021-03-16 19:12:25.000 075 14261.40 388.59 54585.67 88888.00 2021-03-16 19:12:26.000 075 14259.09 386.80 54587.95 88888.00 2021-03-16 19:12:27.000 075 14259.10 386.23 54587.88 88888.00 2021-03-16 19:12:28.000 075 14259.07 386.31 54588.08 88888.00 2021-03-16 19:12:29.000 075 14259.11 386.28 54587.65 88888.00 2021-03-16 19:12:30.000 075 14259.08 386.31 54587.65 88888.00 2021-03-16 19:12:31.000 075 14261.24 388.66 54585.59 88888.00 2021-03-16 19:12:32.000 075 14258.91 386.56 54587.96 88888.00 2021-03-16 19:12:33.000 075 14259.02 386.45 54587.98 88888.00 2021-03-16 19:12:34.000 075 14259.00 386.59 54587.97 88888.00 2021-03-16 19:12:35.000 075 14259.02 386.38 54587.90 88888.00 2021-03-16 19:12:36.000 075 14259.22 386.35 54587.81 88888.00 2021-03-16 19:12:37.000 075 14258.87 386.60 54587.95 88888.00 2021-03-16 19:12:38.000 075 14259.08 386.50 54587.76 88888.00 2021-03-16 19:12:39.000 075 14259.05 386.49 54588.01 88888.00 2021-03-16 19:12:40.000 075 14258.92 386.39 54588.01 88888.00 2021-03-16 19:12:41.000 075 14261.35 389.06 54585.39 88888.00 2021-03-16 19:12:42.000 075 14259.00 386.48 54587.96 88888.00 2021-03-16 19:12:43.000 075 14258.98 386.62 54587.70 88888.00 2021-03-16 19:12:44.000 075 14259.09 386.50 54588.01 88888.00 2021-03-16 19:12:45.000 075 14258.98 386.89 54587.94 88888.00 2021-03-16 19:12:46.000 075 14259.05 386.64 54587.96 88888.00 2021-03-16 19:12:47.000 075 14261.34 388.88 54585.68 88888.00 2021-03-16 19:12:48.000 075 14259.10 386.67 54587.84 88888.00 2021-03-16 19:12:49.000 075 14259.00 386.54 54587.87 88888.00 2021-03-16 19:12:50.000 075 14258.98 386.59 54587.84 88888.00 2021-03-16 19:12:51.000 075 14259.09 386.62 54587.83 88888.00 2021-03-16 19:12:52.000 075 14259.05 386.51 54587.84 88888.00 2021-03-16 19:12:53.000 075 14259.29 386.95 54587.82 88888.00 2021-03-16 19:12:54.000 075 14259.07 386.44 54587.93 88888.00 2021-03-16 19:12:55.000 075 14259.06 386.51 54587.74 88888.00 2021-03-16 19:12:56.000 075 14259.21 386.69 54587.91 88888.00 2021-03-16 19:12:57.000 075 14259.19 386.38 54587.94 88888.00 2021-03-16 19:12:58.000 075 14259.11 386.52 54587.83 88888.00 2021-03-16 19:12:59.000 075 14259.28 386.62 54587.93 88888.00 2021-03-16 19:13:00.000 075 14259.12 386.57 54587.84 88888.00 2021-03-16 19:13:01.000 075 14259.43 386.55 54587.88 88888.00 2021-03-16 19:13:02.000 075 14259.27 386.53 54587.94 88888.00 2021-03-16 19:13:03.000 075 14259.36 386.94 54588.11 88888.00 2021-03-16 19:13:04.000 075 14259.27 386.37 54588.08 88888.00 2021-03-16 19:13:05.000 075 14259.41 386.41 54587.98 88888.00 2021-03-16 19:13:06.000 075 14259.29 386.36 54587.94 88888.00 2021-03-16 19:13:07.000 075 14259.46 386.73 54587.84 88888.00 2021-03-16 19:13:08.000 075 14259.46 386.91 54588.08 88888.00 2021-03-16 19:13:09.000 075 14259.42 386.64 54587.91 88888.00 2021-03-16 19:13:10.000 075 14259.52 386.45 54587.90 88888.00 2021-03-16 19:13:11.000 075 14259.64 386.32 54586.87 88888.00 2021-03-16 19:13:12.000 075 14261.58 388.58 54587.15 88888.00 2021-03-16 19:13:13.000 075 14259.74 386.40 54588.01 88888.00 2021-03-16 19:13:14.000 075 14259.63 386.26 54588.06 88888.00 2021-03-16 19:13:15.000 075 14259.51 386.45 54588.01 88888.00 2021-03-16 19:13:16.000 075 14259.77 386.32 54587.85 88888.00 2021-03-16 19:13:17.000 075 14261.81 388.33 54585.80 88888.00 2021-03-16 19:13:18.000 075 14259.58 386.23 54587.96 88888.00 2021-03-16 19:13:19.000 075 14259.66 386.23 54588.03 88888.00 2021-03-16 19:13:20.000 075 14259.65 386.32 54587.99 88888.00 2021-03-16 19:13:21.000 075 14259.70 386.28 54587.89 88888.00 2021-03-16 19:13:22.000 075 14259.80 386.20 54587.77 88888.00 2021-03-16 19:13:23.000 075 14259.84 386.63 54587.90 88888.00 2021-03-16 19:13:24.000 075 14259.86 386.48 54587.79 88888.00 2021-03-16 19:13:25.000 075 14260.11 386.08 54588.05 88888.00 2021-03-16 19:13:26.000 075 14259.96 386.26 54587.95 88888.00 2021-03-16 19:13:27.000 075 14260.01 386.36 54587.97 88888.00 2021-03-16 19:13:28.000 075 14259.96 386.00 54587.97 88888.00 2021-03-16 19:13:29.000 075 14259.96 386.33 54587.92 88888.00 2021-03-16 19:13:30.000 075 14260.10 386.36 54588.03 88888.00 2021-03-16 19:13:31.000 075 14259.92 386.21 54587.90 88888.00 2021-03-16 19:13:32.000 075 14260.08 386.67 54587.52 88888.00 2021-03-16 19:13:33.000 075 14260.17 386.41 54587.81 88888.00 2021-03-16 19:13:34.000 075 14259.99 386.37 54587.92 88888.00 2021-03-16 19:13:35.000 075 14260.05 386.63 54587.97 88888.00 2021-03-16 19:13:36.000 075 14259.98 386.34 54587.87 88888.00 2021-03-16 19:13:37.000 075 14260.15 386.58 54587.99 88888.00 2021-03-16 19:13:38.000 075 14260.13 386.66 54587.92 88888.00 2021-03-16 19:13:39.000 075 14260.27 386.67 54587.97 88888.00 2021-03-16 19:13:40.000 075 14262.93 386.56 54584.64 88888.00 2021-03-16 19:13:41.000 075 14262.27 388.90 54586.90 88888.00 2021-03-16 19:13:42.000 075 14260.20 386.39 54588.06 88888.00 2021-03-16 19:13:43.000 075 14260.28 386.39 54588.03 88888.00 2021-03-16 19:13:44.000 075 14260.17 386.68 54588.13 88888.00 2021-03-16 19:13:45.000 075 14260.14 386.69 54587.78 88888.00 2021-03-16 19:13:46.000 075 14262.44 388.92 54586.15 88888.00 2021-03-16 19:13:47.000 075 14261.28 386.74 54585.40 88888.00 2021-03-16 19:13:48.000 075 14261.11 388.91 54588.03 88888.00 2021-03-16 19:13:49.000 075 14260.24 386.65 54588.22 88888.00 2021-03-16 19:13:50.000 075 14260.34 386.81 54588.13 88888.00 2021-03-16 19:13:51.000 075 14260.31 386.74 54588.08 88888.00 2021-03-16 19:13:52.000 075 14260.35 386.86 54588.07 88888.00 2021-03-16 19:13:53.000 075 14260.78 387.07 54588.09 88888.00 2021-03-16 19:13:54.000 075 14260.45 386.51 54588.09 88888.00 2021-03-16 19:13:55.000 075 14260.40 386.70 54588.14 88888.00 2021-03-16 19:13:56.000 075 14260.25 386.58 54588.18 88888.00 2021-03-16 19:13:57.000 075 14260.40 386.45 54588.09 88888.00 2021-03-16 19:13:58.000 075 14260.32 386.80 54588.04 88888.00 2021-03-16 19:13:59.000 075 14260.49 386.72 54588.22 88888.00 2021-03-16 19:14:00.000 075 14260.39 386.70 54588.36 88888.00 2021-03-16 19:14:01.000 075 14260.37 386.58 54588.31 88888.00 2021-03-16 19:14:02.000 075 14260.34 386.68 54588.16 88888.00 2021-03-16 19:14:03.000 075 14260.46 386.67 54588.15 88888.00 2021-03-16 19:14:04.000 075 14260.27 386.61 54588.17 88888.00 2021-03-16 19:14:05.000 075 14260.42 386.60 54588.13 88888.00 2021-03-16 19:14:06.000 075 14260.49 386.66 54588.26 88888.00 2021-03-16 19:14:07.000 075 14260.42 386.54 54588.22 88888.00 2021-03-16 19:14:08.000 075 14260.50 387.06 54587.78 88888.00 2021-03-16 19:14:09.000 075 14260.53 386.56 54588.17 88888.00 2021-03-16 19:14:10.000 075 14260.54 386.60 54588.20 88888.00 2021-03-16 19:14:11.000 075 14260.46 386.45 54588.19 88888.00 2021-03-16 19:14:12.000 075 14260.61 386.44 54588.27 88888.00 2021-03-16 19:14:13.000 075 14263.09 388.73 54585.96 88888.00 2021-03-16 19:14:14.000 075 14260.49 386.60 54588.19 88888.00 2021-03-16 19:14:15.000 075 14260.56 386.24 54588.24 88888.00 2021-03-16 19:14:16.000 075 14260.59 386.28 54588.33 88888.00 2021-03-16 19:14:17.000 075 14260.57 386.37 54588.31 88888.00 2021-03-16 19:14:18.000 075 14260.71 387.00 54588.30 88888.00 2021-03-16 19:14:19.000 075 14262.79 388.66 54586.42 88888.00 2021-03-16 19:14:20.000 075 14260.60 386.60 54588.22 88888.00 2021-03-16 19:14:21.000 075 14260.71 386.47 54588.35 88888.00 2021-03-16 19:14:22.000 075 14260.87 386.32 54588.40 88888.00 2021-03-16 19:14:23.000 075 14260.96 386.78 54588.25 88888.00 2021-03-16 19:14:24.000 075 14260.99 386.12 54588.39 88888.00 2021-03-16 19:14:25.000 075 14260.88 386.25 54588.10 88888.00 2021-03-16 19:14:26.000 075 14260.65 386.17 54588.43 88888.00 2021-03-16 19:14:27.000 075 14260.69 386.30 54588.39 88888.00 2021-03-16 19:14:28.000 075 14260.80 386.47 54588.05 88888.00 2021-03-16 19:14:29.000 075 14260.73 386.36 54588.37 88888.00 2021-03-16 19:14:30.000 075 14260.80 386.23 54588.35 88888.00 2021-03-16 19:14:31.000 075 14260.82 386.48 54588.33 88888.00 2021-03-16 19:14:32.000 075 14260.83 385.97 54588.46 88888.00 2021-03-16 19:14:33.000 075 14260.85 386.20 54588.36 88888.00 2021-03-16 19:14:34.000 075 14260.77 386.31 54588.35 88888.00 2021-03-16 19:14:35.000 075 14260.90 386.15 54588.40 88888.00 2021-03-16 19:14:36.000 075 14260.76 386.11 54588.47 88888.00 2021-03-16 19:14:37.000 075 14260.79 386.20 54588.41 88888.00 2021-03-16 19:14:38.000 075 14264.06 386.20 54585.46 88888.00 2021-03-16 19:14:39.000 075 14263.09 388.40 54588.03 88888.00 2021-03-16 19:14:40.000 075 14260.94 386.13 54588.43 88888.00 2021-03-16 19:14:41.000 075 14261.00 386.60 54588.03 88888.00 2021-03-16 19:14:42.000 075 14260.89 386.32 54588.36 88888.00 2021-03-16 19:14:43.000 075 14261.10 386.41 54588.34 88888.00 2021-03-16 19:14:44.000 075 14263.34 388.42 54586.18 88888.00 2021-03-16 19:14:45.000 075 14261.02 386.20 54588.45 88888.00 2021-03-16 19:14:46.000 075 14260.87 386.20 54588.29 88888.00 2021-03-16 19:14:47.000 075 14261.00 385.95 54588.54 88888.00 2021-03-16 19:14:48.000 075 14261.15 386.48 54588.34 88888.00 2021-03-16 19:14:49.000 075 14261.16 386.18 54588.52 88888.00 2021-03-16 19:14:50.000 075 14261.13 386.58 54588.56 88888.00 2021-03-16 19:14:51.000 075 14261.09 386.43 54588.59 88888.00 2021-03-16 19:14:52.000 075 14261.16 386.12 54588.53 88888.00 2021-03-16 19:14:53.000 075 14261.30 386.47 54588.49 88888.00 2021-03-16 19:14:54.000 075 14261.22 386.25 54588.53 88888.00 2021-03-16 19:14:55.000 075 14261.19 386.58 54588.39 88888.00 2021-03-16 19:14:56.000 075 14261.26 386.15 54588.53 88888.00 2021-03-16 19:14:57.000 075 14261.21 386.14 54588.27 88888.00 2021-03-16 19:14:58.000 075 14261.23 386.01 54588.48 88888.00 2021-03-16 19:14:59.000 075 14261.15 386.18 54588.63 88888.00 2021-03-16 19:15:00.000 075 14261.22 386.42 54588.41 88888.00 2021-03-16 19:15:01.000 075 14263.12 386.18 54588.31 88888.00 2021-03-16 19:15:02.000 075 14261.19 385.94 54588.53 88888.00 2021-03-16 19:15:03.000 075 14261.57 386.46 54588.65 88888.00 2021-03-16 19:15:04.000 075 14261.35 386.01 54588.67 88888.00 2021-03-16 19:15:05.000 075 14261.28 386.07 54588.54 88888.00 2021-03-16 19:15:06.000 075 14261.19 386.12 54588.60 88888.00 2021-03-16 19:15:07.000 075 14263.47 388.33 54586.41 88888.00 2021-03-16 19:15:08.000 075 14261.27 386.32 54588.48 88888.00 2021-03-16 19:15:09.000 075 14263.67 388.48 54586.33 88888.00 2021-03-16 19:15:10.000 075 14261.07 386.07 54588.61 88888.00 2021-03-16 19:15:11.000 075 14261.21 386.08 54588.64 88888.00 2021-03-16 19:15:12.000 075 14261.17 386.00 54588.64 88888.00 2021-03-16 19:15:13.000 075 14261.33 385.97 54588.56 88888.00 2021-03-16 19:15:14.000 075 14261.21 386.13 54588.67 88888.00 2021-03-16 19:15:15.000 075 14263.43 388.43 54586.46 88888.00 2021-03-16 19:15:16.000 075 14261.16 385.91 54588.74 88888.00 2021-03-16 19:15:17.000 075 14261.32 386.14 54588.72 88888.00 2021-03-16 19:15:18.000 075 14261.74 386.01 54588.52 88888.00 2021-03-16 19:15:19.000 075 14261.34 385.98 54588.63 88888.00 2021-03-16 19:15:20.000 075 14261.48 386.03 54588.70 88888.00 2021-03-16 19:15:21.000 075 14261.21 385.95 54588.71 88888.00 2021-03-16 19:15:22.000 075 14261.24 385.88 54588.72 88888.00 2021-03-16 19:15:23.000 075 14261.33 386.07 54588.66 88888.00 2021-03-16 19:15:24.000 075 14261.32 386.14 54588.62 88888.00 2021-03-16 19:15:25.000 075 14261.38 386.50 54588.67 88888.00 2021-03-16 19:15:26.000 075 14261.29 386.02 54588.51 88888.00 2021-03-16 19:15:27.000 075 14261.37 386.13 54588.60 88888.00 2021-03-16 19:15:28.000 075 14261.40 386.02 54588.66 88888.00 2021-03-16 19:15:29.000 075 14261.28 385.88 54588.78 88888.00 2021-03-16 19:15:30.000 075 14261.35 385.98 54588.72 88888.00 2021-03-16 19:15:31.000 075 14261.54 386.13 54588.65 88888.00 2021-03-16 19:15:32.000 075 14261.16 386.00 54588.62 88888.00 2021-03-16 19:15:33.000 075 14261.16 385.90 54588.67 88888.00 2021-03-16 19:15:34.000 075 14261.23 386.00 54588.70 88888.00 2021-03-16 19:15:35.000 075 14263.50 388.28 54586.60 88888.00 2021-03-16 19:15:36.000 075 14263.57 388.35 54586.34 88888.00 2021-03-16 19:15:37.000 075 14261.25 386.07 54588.61 88888.00 2021-03-16 19:15:38.000 075 14261.08 385.86 54588.68 88888.00 2021-03-16 19:15:39.000 075 14261.37 386.09 54588.79 88888.00 2021-03-16 19:15:40.000 075 14261.05 385.76 54588.73 88888.00 2021-03-16 19:15:41.000 075 14261.01 385.93 54588.69 88888.00 2021-03-16 19:15:42.000 075 14263.23 388.21 54586.41 88888.00 2021-03-16 19:15:43.000 075 14260.89 385.73 54588.59 88888.00 2021-03-16 19:15:44.000 075 14260.97 385.83 54588.63 88888.00 2021-03-16 19:15:45.000 075 14261.03 386.39 54588.57 88888.00 2021-03-16 19:15:46.000 075 14260.98 385.88 54588.73 88888.00 2021-03-16 19:15:47.000 075 14261.08 385.87 54588.68 88888.00 2021-03-16 19:15:48.000 075 14260.85 385.82 54588.65 88888.00 2021-03-16 19:15:49.000 075 14260.85 385.97 54588.64 88888.00 2021-03-16 19:15:50.000 075 14261.36 386.20 54588.71 88888.00 2021-03-16 19:15:51.000 075 14261.04 385.70 54588.64 88888.00 2021-03-16 19:15:52.000 075 14260.80 385.86 54588.60 88888.00 2021-03-16 19:15:53.000 075 14260.79 385.75 54588.55 88888.00 2021-03-16 19:15:54.000 075 14261.09 385.87 54588.40 88888.00 2021-03-16 19:15:55.000 075 14260.91 385.76 54588.66 88888.00 2021-03-16 19:15:56.000 075 14260.81 386.28 54588.60 88888.00 2021-03-16 19:15:57.000 075 14260.89 385.77 54588.27 88888.00 2021-03-16 19:15:58.000 075 14260.80 385.95 54588.74 88888.00 2021-03-16 19:15:59.000 075 14260.95 385.87 54588.71 88888.00 2021-03-16 19:16:00.000 075 14261.02 386.01 54588.84 88888.00 2021-03-16 19:16:01.000 075 14261.16 385.82 54588.74 88888.00 2021-03-16 19:16:02.000 075 14260.98 385.88 54588.52 88888.00 2021-03-16 19:16:03.000 075 14261.00 385.94 54588.76 88888.00 2021-03-16 19:16:04.000 075 14261.05 385.89 54588.63 88888.00 2021-03-16 19:16:05.000 075 14261.42 386.37 54588.65 88888.00 2021-03-16 19:16:06.000 075 14261.98 386.11 54586.52 88888.00 2021-03-16 19:16:07.000 075 14261.83 388.17 54588.75 88888.00 2021-03-16 19:16:08.000 075 14261.10 385.86 54588.79 88888.00 2021-03-16 19:16:09.000 075 14261.24 385.70 54588.79 88888.00 2021-03-16 19:16:10.000 075 14261.30 385.89 54588.81 88888.00 2021-03-16 19:16:11.000 075 14261.22 385.87 54588.83 88888.00 2021-03-16 19:16:12.000 075 14263.43 388.03 54586.57 88888.00 2021-03-16 19:16:13.000 075 14261.16 385.75 54588.80 88888.00 2021-03-16 19:16:14.000 075 14261.15 385.64 54588.78 88888.00 2021-03-16 19:16:15.000 075 14261.44 386.40 54588.78 88888.00 2021-03-16 19:16:16.000 075 14261.13 385.79 54588.80 88888.00 2021-03-16 19:16:17.000 075 14261.25 385.48 54588.83 88888.00 2021-03-16 19:16:18.000 075 14261.25 385.54 54588.99 88888.00 2021-03-16 19:16:19.000 075 14261.20 385.47 54588.85 88888.00 2021-03-16 19:16:20.000 075 14261.51 385.38 54588.80 88888.00 2021-03-16 19:16:21.000 075 14261.31 385.37 54588.93 88888.00 2021-03-16 19:16:22.000 075 14261.30 385.31 54588.94 88888.00 2021-03-16 19:16:23.000 075 14261.34 385.19 54588.81 88888.00 2021-03-16 19:16:24.000 075 14261.27 385.03 54588.80 88888.00 2021-03-16 19:16:25.000 075 14261.86 385.24 54588.76 88888.00 2021-03-16 19:16:26.000 075 14261.41 385.07 54588.83 88888.00 2021-03-16 19:16:27.000 075 14261.39 385.20 54588.76 88888.00 2021-03-16 19:16:28.000 075 14261.29 385.05 54588.83 88888.00 2021-03-16 19:16:29.000 075 14261.38 385.17 54588.77 88888.00 2021-03-16 19:16:30.000 075 14261.36 385.07 54588.83 88888.00 2021-03-16 19:16:31.000 075 14261.40 385.00 54588.73 88888.00 2021-03-16 19:16:32.000 075 14261.44 385.07 54588.78 88888.00 2021-03-16 19:16:33.000 075 14261.21 384.95 54588.94 88888.00 2021-03-16 19:16:34.000 075 14261.40 384.77 54588.83 88888.00 2021-03-16 19:16:35.000 075 14263.89 388.06 54586.25 88888.00 2021-03-16 19:16:36.000 075 14261.36 385.71 54588.79 88888.00 2021-03-16 19:16:37.000 075 14261.38 384.78 54588.83 88888.00 2021-03-16 19:16:38.000 075 14261.33 384.87 54588.91 88888.00 2021-03-16 19:16:39.000 075 14261.29 384.91 54588.88 88888.00 2021-03-16 19:16:40.000 075 14261.58 385.03 54588.79 88888.00 2021-03-16 19:16:41.000 075 14263.69 387.37 54586.56 88888.00 2021-03-16 19:16:42.000 075 14261.41 384.90 54587.42 88888.00 2021-03-16 19:16:43.000 075 14263.60 387.02 54588.95 88888.00 2021-03-16 19:16:44.000 075 14261.75 385.07 54588.72 88888.00 2021-03-16 19:16:45.000 075 14261.72 385.03 54588.82 88888.00 2021-03-16 19:16:46.000 075 14261.50 384.95 54588.83 88888.00 2021-03-16 19:16:47.000 075 14261.67 384.84 54588.80 88888.00 2021-03-16 19:16:48.000 075 14261.63 384.81 54589.05 88888.00 2021-03-16 19:16:49.000 075 14261.79 384.84 54588.91 88888.00 2021-03-16 19:16:50.000 075 14261.79 385.32 54588.90 88888.00 2021-03-16 19:16:51.000 075 14261.89 385.25 54588.81 88888.00 2021-03-16 19:16:52.000 075 14261.79 385.00 54588.95 88888.00 2021-03-16 19:16:53.000 075 14261.74 384.80 54589.00 88888.00 2021-03-16 19:16:54.000 075 14261.79 384.95 54588.84 88888.00 2021-03-16 19:16:55.000 075 14261.88 384.67 54589.02 88888.00 2021-03-16 19:16:56.000 075 14261.85 384.81 54589.05 88888.00 2021-03-16 19:16:57.000 075 14262.03 385.13 54589.06 88888.00 2021-03-16 19:16:58.000 075 14261.91 384.72 54589.09 88888.00 2021-03-16 19:16:59.000 075 14261.98 384.79 54589.01 88888.00 2021-03-16 19:17:00.000 075 14262.02 384.80 54588.99 88888.00 2021-03-16 19:17:01.000 075 14263.63 384.95 54586.01 88888.00 2021-03-16 19:17:02.000 075 14263.88 386.90 54589.09 88888.00 2021-03-16 19:17:03.000 075 14262.09 384.80 54588.99 88888.00 2021-03-16 19:17:04.000 075 14262.03 384.61 54589.09 88888.00 2021-03-16 19:17:05.000 075 14262.49 384.61 54588.88 88888.00 2021-03-16 19:17:06.000 075 14262.05 384.89 54588.91 88888.00 2021-03-16 19:17:07.000 075 14264.32 386.77 54586.68 88888.00 2021-03-16 19:17:08.000 075 14264.20 387.03 54586.81 88888.00 2021-03-16 19:17:09.000 075 14262.29 385.21 54588.95 88888.00 2021-03-16 19:17:10.000 075 14262.19 384.61 54588.97 88888.00 2021-03-16 19:17:11.000 075 14262.03 384.67 54589.08 88888.00 2021-03-16 19:17:12.000 075 14262.21 384.99 54589.09 88888.00 2021-03-16 19:17:13.000 075 14262.22 384.71 54589.10 88888.00 2021-03-16 19:17:14.000 075 14264.29 386.88 54586.95 88888.00 2021-03-16 19:17:15.000 075 14262.17 384.78 54589.20 88888.00 2021-03-16 19:17:16.000 075 14262.14 384.49 54589.15 88888.00 2021-03-16 19:17:17.000 075 14262.37 384.58 54588.91 88888.00 2021-03-16 19:17:18.000 075 14262.50 384.46 54589.08 88888.00 2021-03-16 19:17:19.000 075 14262.42 384.39 54589.10 88888.00 2021-03-16 19:17:20.000 075 14262.42 384.42 54589.07 88888.00 2021-03-16 19:17:21.000 075 14262.48 384.75 54589.31 88888.00 2021-03-16 19:17:22.000 075 14262.49 384.28 54589.16 88888.00 2021-03-16 19:17:23.000 075 14262.43 384.49 54588.91 88888.00 2021-03-16 19:17:24.000 075 14262.48 384.69 54589.25 88888.00 2021-03-16 19:17:25.000 075 14262.72 384.52 54589.15 88888.00 2021-03-16 19:17:26.000 075 14262.58 384.41 54589.10 88888.00 2021-03-16 19:17:27.000 075 14262.67 384.75 54589.38 88888.00 2021-03-16 19:17:28.000 075 14262.55 384.27 54589.38 88888.00 2021-03-16 19:17:29.000 075 14262.55 384.15 54589.32 88888.00 2021-03-16 19:17:30.000 075 14265.15 387.37 54586.84 88888.00 2021-03-16 19:17:31.000 075 14262.70 384.62 54589.20 88888.00 2021-03-16 19:17:32.000 075 14262.59 384.75 54589.26 88888.00 2021-03-16 19:17:33.000 075 14262.57 384.68 54589.38 88888.00 2021-03-16 19:17:34.000 075 14264.74 386.57 54587.04 88888.00 2021-03-16 19:17:35.000 075 14262.78 384.47 54589.10 88888.00 2021-03-16 19:17:36.000 075 14265.06 386.74 54587.12 88888.00 2021-03-16 19:17:37.000 075 14262.84 384.56 54589.29 88888.00 2021-03-16 19:17:38.000 075 14262.75 384.24 54589.41 88888.00 2021-03-16 19:17:39.000 075 14265.01 387.15 54587.21 88888.00 2021-03-16 19:17:40.000 075 14262.95 384.41 54589.23 88888.00 2021-03-16 19:17:41.000 075 14263.01 384.75 54589.28 88888.00 2021-03-16 19:17:42.000 075 14262.98 384.76 54589.01 88888.00 2021-03-16 19:17:43.000 075 14262.89 384.31 54589.48 88888.00 2021-03-16 19:17:44.000 075 14262.92 384.26 54589.47 88888.00 2021-03-16 19:17:45.000 075 14262.97 384.48 54589.39 88888.00 2021-03-16 19:17:46.000 075 14263.10 384.43 54589.41 88888.00 2021-03-16 19:17:47.000 075 14262.98 384.30 54589.52 88888.00 2021-03-16 19:17:48.000 075 14262.86 384.27 54589.22 88888.00 2021-03-16 19:17:49.000 075 14262.87 384.18 54589.47 88888.00 2021-03-16 19:17:50.000 075 14263.05 384.07 54589.35 88888.00 2021-03-16 19:17:51.000 075 14262.91 384.19 54589.31 88888.00 2021-03-16 19:17:52.000 075 14262.83 383.85 54589.36 88888.00 2021-03-16 19:17:53.000 075 14262.90 384.23 54589.43 88888.00 2021-03-16 19:17:54.000 075 14263.12 384.28 54589.54 88888.00 2021-03-16 19:17:55.000 075 14262.75 383.96 54589.36 88888.00 2021-03-16 19:17:56.000 075 14262.86 383.98 54589.66 88888.00 2021-03-16 19:17:57.000 075 14262.86 383.95 54589.29 88888.00 2021-03-16 19:17:58.000 075 14262.76 384.02 54589.56 88888.00 2021-03-16 19:17:59.000 075 14262.88 384.20 54589.54 88888.00 2021-03-16 19:18:00.000 075 14262.70 383.92 54589.48 88888.00 2021-03-16 19:18:01.000 075 14262.73 383.97 54589.52 88888.00 2021-03-16 19:18:02.000 075 14263.05 384.36 54589.17 88888.00 2021-03-16 19:18:03.000 075 14262.65 384.25 54589.43 88888.00 2021-03-16 19:18:04.000 075 14263.24 384.08 54587.28 88888.00 2021-03-16 19:18:05.000 075 14263.73 386.02 54589.69 88888.00 2021-03-16 19:18:06.000 075 14262.68 384.02 54589.67 88888.00 2021-03-16 19:18:07.000 075 14262.67 383.92 54589.64 88888.00 2021-03-16 19:18:08.000 075 14262.79 383.55 54589.64 88888.00 2021-03-16 19:18:09.000 075 14262.86 384.35 54589.74 88888.00 2021-03-16 19:18:10.000 075 14264.86 386.01 54587.50 88888.00 2021-03-16 19:18:11.000 075 14262.59 384.03 54589.67 88888.00 2021-03-16 19:18:12.000 075 14262.96 383.62 54589.68 88888.00 2021-03-16 19:18:13.000 075 14262.52 383.77 54589.59 88888.00 2021-03-16 19:18:14.000 075 14262.48 383.81 54589.62 88888.00 2021-03-16 19:18:15.000 075 14262.29 383.99 54589.79 88888.00 2021-03-16 19:18:16.000 075 14262.35 383.66 54589.68 88888.00 2021-03-16 19:18:17.000 075 14262.39 383.63 54589.64 88888.00 2021-03-16 19:18:18.000 075 14262.16 383.70 54589.62 88888.00 2021-03-16 19:18:19.000 075 14264.40 386.59 54587.37 88888.00 2021-03-16 19:18:20.000 075 14262.18 383.62 54589.74 88888.00 2021-03-16 19:18:21.000 075 14262.14 384.07 54589.55 88888.00 2021-03-16 19:18:22.000 075 14262.16 383.78 54589.67 88888.00 2021-03-16 19:18:23.000 075 14262.24 383.81 54589.73 88888.00 2021-03-16 19:18:24.000 075 14261.96 383.68 54589.44 88888.00 2021-03-16 19:18:25.000 075 14264.17 385.88 54587.70 88888.00 2021-03-16 19:18:26.000 075 14262.01 383.66 54589.90 88888.00 2021-03-16 19:18:27.000 075 14261.91 383.97 54589.94 88888.00 2021-03-16 19:18:28.000 075 14261.87 383.56 54589.71 88888.00 2021-03-16 19:18:29.000 075 14261.85 383.68 54589.69 88888.00 2021-03-16 19:18:30.000 075 14261.66 383.65 54589.69 88888.00 2021-03-16 19:18:31.000 075 14261.73 383.74 54589.73 88888.00 2021-03-16 19:18:32.000 075 14261.67 384.01 54589.73 88888.00 2021-03-16 19:18:33.000 075 14261.49 383.34 54589.73 88888.00 2021-03-16 19:18:34.000 075 14261.51 383.40 54589.88 88888.00 2021-03-16 19:18:35.000 075 14261.40 383.58 54589.74 88888.00 2021-03-16 19:18:36.000 075 14261.38 383.43 54589.76 88888.00 2021-03-16 19:18:37.000 075 14261.37 383.42 54589.84 88888.00 2021-03-16 19:18:38.000 075 14261.28 383.44 54589.89 88888.00 2021-03-16 19:18:39.000 075 14261.47 383.40 54589.76 88888.00 2021-03-16 19:18:40.000 075 14261.21 383.25 54589.81 88888.00 2021-03-16 19:18:41.000 075 14261.08 383.24 54589.60 88888.00 2021-03-16 19:18:42.000 075 14261.16 383.18 54589.66 88888.00 2021-03-16 19:18:43.000 075 14260.94 383.37 54589.83 88888.00 2021-03-16 19:18:44.000 075 14261.05 383.17 54589.69 88888.00 2021-03-16 19:18:45.000 075 14260.76 383.47 54589.67 88888.00 2021-03-16 19:18:46.000 075 14260.85 383.38 54589.66 88888.00 2021-03-16 19:18:47.000 075 14260.84 383.43 54589.67 88888.00 2021-03-16 19:18:48.000 075 14260.82 382.89 54589.56 88888.00 2021-03-16 19:18:49.000 075 14260.78 383.05 54589.58 88888.00 2021-03-16 19:18:50.000 075 14262.81 385.28 54587.55 88888.00 2021-03-16 19:18:51.000 075 14260.58 383.45 54589.76 88888.00 2021-03-16 19:18:52.000 075 14261.06 383.29 54589.50 88888.00 2021-03-16 19:18:53.000 075 14260.41 383.00 54589.53 88888.00 2021-03-16 19:18:54.000 075 14260.52 382.93 54589.53 88888.00 2021-03-16 19:18:55.000 075 14260.24 382.77 54589.59 88888.00 2021-03-16 19:18:56.000 075 14262.50 385.10 54587.29 88888.00 2021-03-16 19:18:57.000 075 14260.60 382.90 54589.77 88888.00 2021-03-16 19:18:58.000 075 14260.65 382.85 54589.51 88888.00 2021-03-16 19:18:59.000 075 14260.12 382.83 54589.47 88888.00 2021-03-16 19:19:00.000 075 14260.10 382.82 54589.56 88888.00 2021-03-16 19:19:01.000 075 14259.99 382.86 54589.42 88888.00 2021-03-16 19:19:02.000 075 14260.09 382.95 54589.04 88888.00 2021-03-16 19:19:03.000 075 14259.99 383.06 54589.39 88888.00 2021-03-16 19:19:04.000 075 14259.94 382.54 54589.23 88888.00 2021-03-16 19:19:05.000 075 14259.94 382.63 54589.29 88888.00 2021-03-16 19:19:06.000 075 14259.92 382.68 54589.02 88888.00 2021-03-16 19:19:07.000 075 14263.23 385.77 54586.82 88888.00 2021-03-16 19:19:08.000 075 14260.97 384.95 54589.14 88888.00 2021-03-16 19:19:09.000 075 14259.74 382.37 54589.22 88888.00 2021-03-16 19:19:10.000 075 14259.65 382.68 54589.13 88888.00 2021-03-16 19:19:11.000 075 14259.74 382.66 54589.10 88888.00 2021-03-16 19:19:12.000 075 14259.70 382.65 54589.03 88888.00 2021-03-16 19:19:13.000 075 14261.83 384.92 54586.78 88888.00 2021-03-16 19:19:14.000 075 14259.55 382.73 54589.00 88888.00 2021-03-16 19:19:15.000 075 14259.35 383.06 54589.02 88888.00 2021-03-16 19:19:16.000 075 14259.52 382.75 54589.01 88888.00 2021-03-16 19:19:17.000 075 14259.52 382.58 54588.85 88888.00 2021-03-16 19:19:18.000 075 14259.36 382.73 54588.79 88888.00 2021-03-16 19:19:19.000 075 14259.38 382.80 54588.81 88888.00 2021-03-16 19:19:20.000 075 14259.25 382.66 54588.97 88888.00 2021-03-16 19:19:21.000 075 14259.31 383.33 54588.85 88888.00 2021-03-16 19:19:22.000 075 14259.39 382.78 54588.83 88888.00 2021-03-16 19:19:23.000 075 14259.23 382.77 54588.69 88888.00 2021-03-16 19:19:24.000 075 14259.29 382.95 54588.78 88888.00 2021-03-16 19:19:25.000 075 14259.17 382.93 54588.73 88888.00 2021-03-16 19:19:26.000 075 14259.50 382.89 54588.72 88888.00 2021-03-16 19:19:27.000 075 14259.25 382.90 54588.66 88888.00 2021-03-16 19:19:28.000 075 14259.14 382.99 54588.71 88888.00 2021-03-16 19:19:29.000 075 14259.22 383.41 54588.66 88888.00 2021-03-16 19:19:30.000 075 14259.31 382.85 54588.72 88888.00 2021-03-16 19:19:31.000 075 14259.13 383.03 54588.58 88888.00 2021-03-16 19:19:32.000 075 14259.09 382.89 54588.60 88888.00 2021-03-16 19:19:33.000 075 14259.11 383.31 54588.61 88888.00 2021-03-16 19:19:34.000 075 14259.14 383.19 54588.58 88888.00 2021-03-16 19:19:35.000 075 14259.11 382.90 54588.64 88888.00 2021-03-16 19:19:36.000 075 14259.14 383.32 54588.55 88888.00 2021-03-16 19:19:37.000 075 14259.05 383.16 54588.44 88888.00 2021-03-16 19:19:38.000 075 14261.39 385.52 54586.27 88888.00 2021-03-16 19:19:39.000 075 14259.16 383.41 54588.47 88888.00 2021-03-16 19:19:40.000 075 14259.09 383.30 54588.55 88888.00 2021-03-16 19:19:41.000 075 14258.99 383.42 54588.60 88888.00 2021-03-16 19:19:42.000 075 14259.15 383.49 54588.47 88888.00 2021-03-16 19:19:43.000 075 14259.24 383.55 54588.53 88888.00 2021-03-16 19:19:44.000 075 14261.47 385.76 54586.27 88888.00 2021-03-16 19:19:45.000 075 14259.31 383.56 54588.51 88888.00 2021-03-16 19:19:46.000 075 14259.32 383.44 54588.59 88888.00 2021-03-16 19:19:47.000 075 14259.39 383.51 54588.49 88888.00 2021-03-16 19:19:48.000 075 14259.49 383.62 54588.43 88888.00 2021-03-16 19:19:49.000 075 14259.30 383.41 54588.57 88888.00 2021-03-16 19:19:50.000 075 14259.38 383.48 54588.60 88888.00 2021-03-16 19:19:51.000 075 14259.50 383.53 54588.30 88888.00 2021-03-16 19:19:52.000 075 14259.39 383.39 54588.45 88888.00 2021-03-16 19:19:53.000 075 14259.44 383.76 54588.56 88888.00 2021-03-16 19:19:54.000 075 14259.43 383.54 54588.53 88888.00 2021-03-16 19:19:55.000 075 14259.40 383.51 54588.53 88888.00 2021-03-16 19:19:56.000 075 14259.68 383.44 54588.41 88888.00 2021-03-16 19:19:57.000 075 14259.38 383.95 54588.41 88888.00 2021-03-16 19:19:58.000 075 14259.50 383.54 54588.60 88888.00 2021-03-16 19:19:59.000 075 14259.46 383.14 54588.36 88888.00 2021-03-16 19:20:00.000 075 14259.57 383.51 54588.47 88888.00 2021-03-16 19:20:01.000 075 14259.54 383.34 54586.08 88888.00 2021-03-16 19:20:02.000 075 14259.50 383.37 54588.48 88888.00 2021-03-16 19:20:03.000 075 14259.42 383.76 54588.43 88888.00 2021-03-16 19:20:04.000 075 14259.31 383.76 54588.54 88888.00 2021-03-16 19:20:05.000 075 14259.50 383.39 54585.32 88888.00 2021-03-16 19:20:06.000 075 14262.02 385.78 54586.25 88888.00 2021-03-16 19:20:07.000 075 14259.75 383.31 54588.47 88888.00 2021-03-16 19:20:08.000 075 14259.65 383.52 54588.49 88888.00 2021-03-16 19:20:09.000 075 14259.69 383.19 54588.73 88888.00 2021-03-16 19:20:10.000 075 14259.84 383.23 54588.55 88888.00 2021-03-16 19:20:11.000 075 14259.74 383.53 54588.54 88888.00 2021-03-16 19:20:12.000 075 14261.88 385.57 54586.22 88888.00 2021-03-16 19:20:13.000 075 14260.06 383.27 54588.45 88888.00 2021-03-16 19:20:14.000 075 14259.87 383.47 54586.07 88888.00 2021-03-16 19:20:15.000 075 14261.49 385.40 54588.60 88888.00 2021-03-16 19:20:16.000 075 14260.00 382.97 54588.43 88888.00 2021-03-16 19:20:17.000 075 14259.70 383.06 54588.52 88888.00 2021-03-16 19:20:18.000 075 14259.91 383.05 54588.44 88888.00 2021-03-16 19:20:19.000 075 14260.16 383.32 54588.34 88888.00 2021-03-16 19:20:20.000 075 14259.86 383.12 54588.50 88888.00 2021-03-16 19:20:21.000 075 14259.93 383.01 54588.37 88888.00 2021-03-16 19:20:22.000 075 14259.85 382.94 54588.53 88888.00 2021-03-16 19:20:23.000 075 14260.27 382.93 54588.57 88888.00 2021-03-16 19:20:24.000 075 14260.15 383.03 54588.40 88888.00 2021-03-16 19:20:25.000 075 14260.09 382.95 54588.58 88888.00 2021-03-16 19:20:26.000 075 14260.40 382.93 54588.78 88888.00 2021-03-16 19:20:27.000 075 14260.06 382.93 54588.62 88888.00 2021-03-16 19:20:28.000 075 14259.97 382.82 54588.51 88888.00 2021-03-16 19:20:29.000 075 14260.01 382.79 54588.28 88888.00 2021-03-16 19:20:30.000 075 14260.34 382.77 54588.49 88888.00 2021-03-16 19:20:31.000 075 14260.15 382.74 54588.56 88888.00 2021-03-16 19:20:32.000 075 14260.29 382.77 54588.55 88888.00 2021-03-16 19:20:33.000 075 14260.31 382.55 54588.50 88888.00 2021-03-16 19:20:34.000 075 14260.34 382.62 54588.46 88888.00 2021-03-16 19:20:35.000 075 14262.44 384.86 54586.33 88888.00 2021-03-16 19:20:36.000 075 14260.26 382.98 54588.53 88888.00 2021-03-16 19:20:37.000 075 14260.32 382.68 54588.55 88888.00 2021-03-16 19:20:38.000 075 14260.26 382.89 54588.44 88888.00 2021-03-16 19:20:39.000 075 14260.47 383.08 54588.47 88888.00 2021-03-16 19:20:40.000 075 14262.65 384.87 54586.34 88888.00 2021-03-16 19:20:41.000 075 14260.53 382.55 54588.47 88888.00 2021-03-16 19:20:42.000 075 14260.52 382.49 54588.52 88888.00 2021-03-16 19:20:43.000 075 14260.51 382.58 54588.45 88888.00 2021-03-16 19:20:44.000 075 14260.54 382.62 54588.44 88888.00 2021-03-16 19:20:45.000 075 14260.41 382.61 54588.63 88888.00 2021-03-16 19:20:46.000 075 14260.54 382.30 54588.60 88888.00 2021-03-16 19:20:47.000 075 14260.55 382.30 54588.47 88888.00 2021-03-16 19:20:48.000 075 14260.59 382.36 54588.60 88888.00 2021-03-16 19:20:49.000 075 14260.53 382.36 54588.53 88888.00 2021-03-16 19:20:50.000 075 14260.44 382.47 54588.63 88888.00 2021-03-16 19:20:51.000 075 14260.54 382.29 54588.62 88888.00 2021-03-16 19:20:52.000 075 14260.40 382.37 54588.55 88888.00 2021-03-16 19:20:53.000 075 14260.53 382.20 54588.54 88888.00 2021-03-16 19:20:54.000 075 14260.55 382.38 54588.52 88888.00 2021-03-16 19:20:55.000 075 14260.73 382.15 54588.68 88888.00 2021-03-16 19:20:56.000 075 14260.56 382.58 54588.68 88888.00 2021-03-16 19:20:57.000 075 14260.46 382.37 54588.84 88888.00 2021-03-16 19:20:58.000 075 14260.47 382.36 54586.12 88888.00 2021-03-16 19:20:59.000 075 14262.79 384.39 54586.14 88888.00 2021-03-16 19:21:00.000 075 14260.39 382.29 54588.58 88888.00 2021-03-16 19:21:01.000 075 14260.82 382.22 54588.47 88888.00 2021-03-16 19:21:02.000 075 14260.47 382.13 54588.66 88888.00 2021-03-16 19:21:03.000 075 14260.41 382.69 54588.74 88888.00 2021-03-16 19:21:04.000 075 14260.99 382.25 54588.72 88888.00 2021-03-16 19:21:05.000 075 14262.75 384.35 54586.25 88888.00 2021-03-16 19:21:06.000 075 14260.53 382.23 54588.71 88888.00 2021-03-16 19:21:07.000 075 14260.44 382.14 54588.59 88888.00 2021-03-16 19:21:08.000 075 14260.42 382.17 54588.67 88888.00 2021-03-16 19:21:09.000 075 14260.47 382.29 54588.60 88888.00 2021-03-16 19:21:10.000 075 14260.65 382.18 54588.44 88888.00 2021-03-16 19:21:11.000 075 14262.90 384.39 54586.45 88888.00 2021-03-16 19:21:12.000 075 14260.59 382.29 54588.76 88888.00 2021-03-16 19:21:13.000 075 14260.44 382.52 54588.69 88888.00 2021-03-16 19:21:14.000 075 14260.46 382.15 54588.65 88888.00 2021-03-16 19:21:15.000 075 14260.30 382.20 54588.70 88888.00 2021-03-16 19:21:16.000 075 14260.49 382.63 54588.47 88888.00 2021-03-16 19:21:17.000 075 14260.44 382.36 54588.81 88888.00 2021-03-16 19:21:18.000 075 14260.34 382.43 54588.66 88888.00 2021-03-16 19:21:19.000 075 14260.48 382.52 54588.66 88888.00 2021-03-16 19:21:20.000 075 14260.51 382.36 54588.77 88888.00 2021-03-16 19:21:21.000 075 14260.40 382.65 54588.72 88888.00 2021-03-16 19:21:22.000 075 14260.34 382.65 54588.79 88888.00 2021-03-16 19:21:23.000 075 14260.35 383.05 54588.72 88888.00 2021-03-16 19:21:24.000 075 14260.43 382.58 54588.79 88888.00 2021-03-16 19:21:25.000 075 14260.47 382.81 54588.77 88888.00 2021-03-16 19:21:26.000 075 14260.40 382.85 54588.79 88888.00 2021-03-16 19:21:27.000 075 14260.33 382.88 54588.97 88888.00 2021-03-16 19:21:28.000 075 14260.57 383.23 54588.86 88888.00 2021-03-16 19:21:29.000 075 14260.59 382.97 54588.79 88888.00 2021-03-16 19:21:30.000 075 14260.58 383.12 54588.95 88888.00 2021-03-16 19:21:31.000 075 14262.65 383.12 54586.57 88888.00 2021-03-16 19:21:32.000 075 14260.47 384.28 54588.96 88888.00 2021-03-16 19:21:33.000 075 14260.57 383.22 54588.82 88888.00 2021-03-16 19:21:34.000 075 14260.61 383.08 54588.85 88888.00 2021-03-16 19:21:35.000 075 14260.53 383.49 54588.97 88888.00 2021-03-16 19:21:36.000 075 14260.53 383.70 54588.97 88888.00 2021-03-16 19:21:37.000 075 14262.80 385.44 54586.84 88888.00 2021-03-16 19:21:38.000 075 14260.47 383.05 54589.02 88888.00 2021-03-16 19:21:39.000 075 14260.28 383.21 54588.97 88888.00 2021-03-16 19:21:40.000 075 14260.45 383.33 54589.01 88888.00 2021-03-16 19:21:41.000 075 14260.53 383.87 54588.97 88888.00 2021-03-16 19:21:42.000 075 14260.39 383.48 54588.91 88888.00 2021-03-16 19:21:43.000 075 14260.84 383.42 54588.97 88888.00 2021-03-16 19:21:44.000 075 14260.47 383.31 54589.02 88888.00 2021-03-16 19:21:45.000 075 14260.51 383.92 54589.19 88888.00 2021-03-16 19:21:46.000 075 14260.56 383.89 54589.05 88888.00 2021-03-16 19:21:47.000 075 14260.46 383.43 54589.05 88888.00 2021-03-16 19:21:48.000 075 14260.59 383.38 54589.05 88888.00 2021-03-16 19:21:49.000 075 14260.53 383.39 54589.02 88888.00 2021-03-16 19:21:50.000 075 14260.63 383.62 54589.16 88888.00 2021-03-16 19:21:51.000 075 14262.85 385.93 54586.75 88888.00 2021-03-16 19:21:52.000 075 14260.61 383.30 54589.35 88888.00 2021-03-16 19:21:53.000 075 14260.62 383.36 54589.20 88888.00 2021-03-16 19:21:54.000 075 14260.68 383.37 54589.08 88888.00 2021-03-16 19:21:55.000 075 14260.71 383.38 54589.08 88888.00 2021-03-16 19:21:56.000 075 14260.77 383.64 54589.10 88888.00 2021-03-16 19:21:57.000 075 14263.16 385.47 54586.80 88888.00 2021-03-16 19:21:58.000 075 14260.75 383.30 54589.20 88888.00 2021-03-16 19:21:59.000 075 14260.84 383.30 54588.66 88888.00 2021-03-16 19:22:00.000 075 14260.78 383.32 54589.11 88888.00 2021-03-16 19:22:01.000 075 14260.71 383.31 54589.13 88888.00 2021-03-16 19:22:02.000 075 14260.72 383.18 54589.20 88888.00 2021-03-16 19:22:03.000 075 14260.78 383.61 54589.26 88888.00 2021-03-16 19:22:04.000 075 14260.65 383.31 54589.12 88888.00 2021-03-16 19:22:05.000 075 14260.65 383.37 54589.18 88888.00 2021-03-16 19:22:06.000 075 14260.79 383.76 54589.10 88888.00 2021-03-16 19:22:07.000 075 14260.68 383.15 54589.16 88888.00 2021-03-16 19:22:08.000 075 14260.72 383.66 54589.14 88888.00 2021-03-16 19:22:09.000 075 14260.92 383.26 54589.15 88888.00 2021-03-16 19:22:10.000 075 14260.63 383.27 54589.29 88888.00 2021-03-16 19:22:11.000 075 14260.66 383.35 54589.17 88888.00 2021-03-16 19:22:12.000 075 14260.66 383.28 54589.13 88888.00 2021-03-16 19:22:13.000 075 14260.61 383.30 54589.29 88888.00 2021-03-16 19:22:14.000 075 14260.62 383.48 54589.24 88888.00 2021-03-16 19:22:15.000 075 14260.61 383.25 54589.32 88888.00 2021-03-16 19:22:16.000 075 14260.58 383.58 54589.16 88888.00 2021-03-16 19:22:17.000 075 14260.54 383.54 54589.27 88888.00 2021-03-16 19:22:18.000 075 14260.46 383.76 54589.32 88888.00 2021-03-16 19:22:19.000 075 14260.59 383.43 54589.35 88888.00 2021-03-16 19:22:20.000 075 14260.45 383.44 54589.27 88888.00 2021-03-16 19:22:21.000 075 14260.81 383.58 54587.08 88888.00 2021-03-16 19:22:22.000 075 14261.54 385.65 54589.39 88888.00 2021-03-16 19:22:23.000 075 14260.36 383.54 54589.25 88888.00 2021-03-16 19:22:24.000 075 14260.30 383.54 54589.37 88888.00 2021-03-16 19:22:25.000 075 14260.36 383.87 54589.09 88888.00 2021-03-16 19:22:26.000 075 14260.71 384.21 54589.29 88888.00 2021-03-16 19:22:27.000 075 14262.74 386.53 54586.94 88888.00 2021-03-16 19:22:28.000 075 14260.26 384.00 54589.15 88888.00 2021-03-16 19:22:29.000 075 14260.09 383.70 54589.20 88888.00 2021-03-16 19:22:30.000 075 14260.20 383.83 54589.26 88888.00 2021-03-16 19:22:31.000 075 14260.19 383.94 54589.30 88888.00 2021-03-16 19:22:32.000 075 14260.23 383.98 54589.36 88888.00 2021-03-16 19:22:33.000 075 14260.16 384.10 54589.24 88888.00 2021-03-16 19:22:34.000 075 14260.06 383.97 54589.31 88888.00 2021-03-16 19:22:35.000 075 14260.07 384.07 54589.29 88888.00 2021-03-16 19:22:36.000 075 14259.99 384.31 54589.17 88888.00 2021-03-16 19:22:37.000 075 14260.02 384.16 54589.28 88888.00 2021-03-16 19:22:38.000 075 14260.11 384.39 54589.30 88888.00 2021-03-16 19:22:39.000 075 14260.04 384.03 54589.41 88888.00 2021-03-16 19:22:40.000 075 14260.07 384.15 54589.23 88888.00 2021-03-16 19:22:41.000 075 14260.10 384.09 54589.32 88888.00 2021-03-16 19:22:42.000 075 14260.13 384.08 54589.31 88888.00 2021-03-16 19:22:43.000 075 14260.00 384.45 54589.35 88888.00 2021-03-16 19:22:44.000 075 14260.01 384.09 54588.82 88888.00 2021-03-16 19:22:45.000 075 14259.98 384.39 54589.29 88888.00 2021-03-16 19:22:46.000 075 14260.05 384.37 54589.14 88888.00 2021-03-16 19:22:47.000 075 14262.14 387.58 54586.90 88888.00 2021-03-16 19:22:48.000 075 14259.94 385.72 54589.29 88888.00 2021-03-16 19:22:49.000 075 14259.90 384.25 54589.27 88888.00 2021-03-16 19:22:50.000 075 14260.00 384.52 54589.21 88888.00 2021-03-16 19:22:51.000 075 14259.93 384.69 54589.25 88888.00 2021-03-16 19:22:52.000 075 14259.94 384.21 54589.09 88888.00 2021-03-16 19:22:53.000 075 14262.16 386.76 54586.98 88888.00 2021-03-16 19:22:54.000 075 14259.89 384.31 54589.36 88888.00 2021-03-16 19:22:55.000 075 14260.24 384.30 54589.27 88888.00 2021-03-16 19:22:56.000 075 14259.97 384.36 54589.12 88888.00 2021-03-16 19:22:57.000 075 14259.87 384.31 54589.18 88888.00 2021-03-16 19:22:58.000 075 14259.92 384.31 54589.10 88888.00 2021-03-16 19:22:59.000 075 14259.95 384.29 54589.33 88888.00 2021-03-16 19:23:00.000 075 14260.12 384.33 54589.31 88888.00 2021-03-16 19:23:01.000 075 14260.10 384.72 54589.23 88888.00 2021-03-16 19:23:02.000 075 14260.32 384.14 54589.31 88888.00 2021-03-16 19:23:03.000 075 14260.44 384.25 54589.23 88888.00 2021-03-16 19:23:04.000 075 14260.35 383.95 54589.33 88888.00 2021-03-16 19:23:05.000 075 14260.32 384.08 54589.17 88888.00 2021-03-16 19:23:06.000 075 14260.27 384.10 54589.22 88888.00 2021-03-16 19:23:07.000 075 14260.42 384.11 54589.29 88888.00 2021-03-16 19:23:08.000 075 14260.21 384.43 54589.09 88888.00 2021-03-16 19:23:09.000 075 14260.17 384.04 54589.09 88888.00 2021-03-16 19:23:10.000 075 14260.22 383.87 54589.19 88888.00 2021-03-16 19:23:11.000 075 14260.45 383.93 54589.11 88888.00 2021-03-16 19:23:12.000 075 14260.23 383.86 54589.20 88888.00 2021-03-16 19:23:13.000 075 14260.53 383.86 54589.10 88888.00 2021-03-16 19:23:14.000 075 14260.40 383.76 54589.17 88888.00 2021-03-16 19:23:15.000 075 14260.16 384.32 54589.03 88888.00 2021-03-16 19:23:16.000 075 14260.53 383.71 54588.91 88888.00 2021-03-16 19:23:17.000 075 14260.35 383.83 54589.12 88888.00 2021-03-16 19:23:18.000 075 14262.62 385.88 54586.81 88888.00 2021-03-16 19:23:19.000 075 14260.74 383.54 54589.11 88888.00 2021-03-16 19:23:20.000 075 14260.61 383.77 54589.01 88888.00 2021-03-16 19:23:21.000 075 14260.97 383.78 54588.57 88888.00 2021-03-16 19:23:22.000 075 14260.76 383.65 54589.11 88888.00 2021-03-16 19:23:23.000 075 14260.66 383.35 54588.94 88888.00 2021-03-16 19:23:24.000 075 14263.03 385.45 54586.82 88888.00 2021-03-16 19:23:25.000 075 14260.81 383.30 54589.05 88888.00 2021-03-16 19:23:26.000 075 14260.92 383.28 54588.91 88888.00 2021-03-16 19:23:27.000 075 14260.83 383.24 54589.03 88888.00 2021-03-16 19:23:28.000 075 14260.92 383.30 54588.93 88888.00 2021-03-16 19:23:29.000 075 14260.84 383.30 54589.04 88888.00 2021-03-16 19:23:30.000 075 14260.92 383.11 54588.94 88888.00 2021-03-16 19:23:31.000 075 14261.21 383.15 54588.90 88888.00 2021-03-16 19:23:32.000 075 14260.93 383.14 54588.99 88888.00 2021-03-16 19:23:33.000 075 14260.91 382.95 54588.94 88888.00 2021-03-16 19:23:34.000 075 14260.97 383.10 54589.02 88888.00 2021-03-16 19:23:35.000 075 14261.08 383.19 54589.01 88888.00 2021-03-16 19:23:36.000 075 14261.49 383.16 54588.94 88888.00 2021-03-16 19:23:37.000 075 14261.32 383.13 54589.00 88888.00 2021-03-16 19:23:38.000 075 14261.20 382.99 54587.21 88888.00 2021-03-16 19:23:39.000 075 14263.46 385.98 54586.76 88888.00 2021-03-16 19:23:40.000 075 14261.31 383.31 54589.09 88888.00 2021-03-16 19:23:41.000 075 14261.43 383.40 54589.03 88888.00 2021-03-16 19:23:42.000 075 14261.31 383.34 54588.91 88888.00 2021-03-16 19:23:43.000 075 14261.41 383.18 54589.04 88888.00 2021-03-16 19:23:44.000 075 14261.48 383.11 54589.12 88888.00 2021-03-16 19:23:45.000 075 14263.67 385.39 54587.01 88888.00 2021-03-16 19:23:46.000 075 14261.48 383.06 54589.06 88888.00 2021-03-16 19:23:47.000 075 14261.55 383.39 54588.91 88888.00 2021-03-16 19:23:48.000 075 14261.47 383.18 54589.13 88888.00 2021-03-16 19:23:49.000 075 14261.41 383.46 54589.16 88888.00 2021-03-16 19:23:50.000 075 14261.51 383.18 54589.10 88888.00 2021-03-16 19:23:51.000 075 14261.48 383.07 54589.12 88888.00 2021-03-16 19:23:52.000 075 14261.82 383.30 54589.06 88888.00 2021-03-16 19:23:53.000 075 14261.66 382.93 54589.20 88888.00 2021-03-16 19:23:54.000 075 14262.74 383.06 54587.08 88888.00 2021-03-16 19:23:55.000 075 14261.72 385.34 54589.23 88888.00 2021-03-16 19:23:56.000 075 14261.57 383.12 54589.23 88888.00 2021-03-16 19:23:57.000 075 14261.63 383.25 54589.42 88888.00 2021-03-16 19:23:58.000 075 14261.66 383.37 54589.34 88888.00 2021-03-16 19:23:59.000 075 14261.53 383.01 54588.90 88888.00 2021-03-16 19:24:00.000 075 14261.68 383.04 54589.37 88888.00 2021-03-16 19:24:01.000 075 14261.40 383.01 54589.28 88888.00 2021-03-16 19:24:02.000 075 14261.47 383.07 54589.28 88888.00 2021-03-16 19:24:03.000 075 14261.65 383.34 54589.37 88888.00 2021-03-16 19:24:04.000 075 14261.54 383.06 54589.28 88888.00 2021-03-16 19:24:05.000 075 14261.51 383.19 54589.25 88888.00 2021-03-16 19:24:06.000 075 14261.67 382.86 54589.52 88888.00 2021-03-16 19:24:07.000 075 14261.58 382.88 54589.16 88888.00 2021-03-16 19:24:08.000 075 14261.85 383.03 54589.29 88888.00 2021-03-16 19:24:09.000 075 14261.56 383.40 54589.42 88888.00 2021-03-16 19:24:10.000 075 14263.72 385.11 54586.82 88888.00 2021-03-16 19:24:11.000 075 14261.47 382.63 54588.98 88888.00 2021-03-16 19:24:12.000 075 14261.40 382.78 54589.29 88888.00 2021-03-16 19:24:13.000 075 14261.42 382.83 54589.23 88888.00 2021-03-16 19:24:14.000 075 14261.32 382.73 54589.28 88888.00 2021-03-16 19:24:15.000 075 14261.40 383.09 54589.38 88888.00 2021-03-16 19:24:16.000 075 14263.53 384.91 54587.20 88888.00 2021-03-16 19:24:17.000 075 14261.31 382.55 54589.12 88888.00 2021-03-16 19:24:18.000 075 14261.37 382.44 54589.36 88888.00 2021-03-16 19:24:19.000 075 14261.28 382.68 54589.32 88888.00 2021-03-16 19:24:20.000 075 14261.30 382.84 54589.39 88888.00 2021-03-16 19:24:21.000 075 14261.08 383.10 54589.56 88888.00 2021-03-16 19:24:22.000 075 14261.18 382.86 54589.35 88888.00 2021-03-16 19:24:23.000 075 14261.52 382.70 54589.31 88888.00 2021-03-16 19:24:24.000 075 14260.98 382.64 54589.42 88888.00 2021-03-16 19:24:25.000 075 14261.09 382.65 54589.37 88888.00 2021-03-16 19:24:26.000 075 14261.09 382.56 54589.48 88888.00 2021-03-16 19:24:27.000 075 14260.89 383.18 54589.29 88888.00 2021-03-16 19:24:28.000 075 14260.88 382.71 54589.24 88888.00 2021-03-16 19:24:29.000 075 14260.81 382.64 54589.48 88888.00 2021-03-16 19:24:30.000 075 14260.92 382.79 54589.44 88888.00 2021-03-16 19:24:31.000 075 14260.90 382.75 54589.35 88888.00 2021-03-16 19:24:32.000 075 14260.81 383.01 54589.46 88888.00 2021-03-16 19:24:33.000 075 14260.87 382.80 54589.39 88888.00 2021-03-16 19:24:34.000 075 14260.78 382.68 54589.54 88888.00 2021-03-16 19:24:35.000 075 14260.74 382.83 54589.50 88888.00 2021-03-16 19:24:36.000 075 14260.72 382.83 54589.47 88888.00 2021-03-16 19:24:37.000 075 14260.69 382.81 54589.46 88888.00 2021-03-16 19:24:38.000 075 14261.18 382.87 54586.30 88888.00 2021-03-16 19:24:39.000 075 14262.98 385.10 54587.36 88888.00 2021-03-16 19:24:40.000 075 14260.72 382.89 54589.54 88888.00 2021-03-16 19:24:41.000 075 14260.70 382.90 54589.48 88888.00 2021-03-16 19:24:42.000 075 14260.70 382.96 54589.58 88888.00 2021-03-16 19:24:43.000 075 14260.72 382.97 54589.42 88888.00 2021-03-16 19:24:44.000 075 14260.64 383.10 54589.56 88888.00 2021-03-16 19:24:45.000 075 14263.01 385.51 54587.26 88888.00 2021-03-16 19:24:46.000 075 14260.68 383.12 54589.55 88888.00 2021-03-16 19:24:47.000 075 14262.94 385.08 54588.22 88888.00 2021-03-16 19:24:48.000 075 14260.69 383.10 54589.57 88888.00 2021-03-16 19:24:49.000 075 14260.68 383.07 54589.66 88888.00 2021-03-16 19:24:50.000 075 14260.71 383.17 54589.69 88888.00 2021-03-16 19:24:51.000 075 14260.59 383.08 54589.56 88888.00 2021-03-16 19:24:52.000 075 14260.65 383.12 54589.63 88888.00 2021-03-16 19:24:53.000 075 14260.56 383.15 54589.52 88888.00 2021-03-16 19:24:54.000 075 14260.61 383.08 54589.45 88888.00 2021-03-16 19:24:55.000 075 14260.47 383.00 54589.65 88888.00 2021-03-16 19:24:56.000 075 14260.36 383.12 54589.55 88888.00 2021-03-16 19:24:57.000 075 14260.32 383.27 54589.73 88888.00 2021-03-16 19:24:58.000 075 14260.62 383.12 54589.73 88888.00 2021-03-16 19:24:59.000 075 14260.38 383.08 54589.75 88888.00 2021-03-16 19:25:00.000 075 14260.33 383.04 54589.60 88888.00 2021-03-16 19:25:01.000 075 14260.32 383.04 54589.70 88888.00 2021-03-16 19:25:02.000 075 14260.53 383.21 54589.71 88888.00 2021-03-16 19:25:03.000 075 14260.26 383.27 54589.60 88888.00 2021-03-16 19:25:04.000 075 14260.04 383.13 54589.86 88888.00 2021-03-16 19:25:05.000 075 14260.17 382.97 54589.74 88888.00 2021-03-16 19:25:06.000 075 14260.08 382.90 54589.87 88888.00 2021-03-16 19:25:07.000 075 14262.30 385.18 54587.44 88888.00 2021-03-16 19:25:08.000 075 14260.55 383.05 54589.60 88888.00 2021-03-16 19:25:09.000 075 14260.03 383.26 54589.71 88888.00 2021-03-16 19:25:10.000 075 14260.32 383.18 54589.64 88888.00 2021-03-16 19:25:11.000 075 14260.02 383.15 54589.68 88888.00 2021-03-16 19:25:12.000 075 14262.45 384.19 54587.43 88888.00 2021-03-16 19:25:13.000 075 14260.02 382.99 54589.55 88888.00 2021-03-16 19:25:14.000 075 14259.90 382.97 54589.73 88888.00 2021-03-16 19:25:15.000 075 14259.93 383.18 54589.79 88888.00 2021-03-16 19:25:16.000 075 14259.78 382.86 54589.90 88888.00 2021-03-16 19:25:17.000 075 14259.76 382.86 54589.67 88888.00 2021-03-16 19:25:18.000 075 14262.16 385.14 54587.32 88888.00 2021-03-16 19:25:19.000 075 14259.66 382.82 54589.79 88888.00 2021-03-16 19:25:20.000 075 14259.68 383.05 54589.71 88888.00 2021-03-16 19:25:21.000 075 14259.65 383.12 54589.91 88888.00 2021-03-16 19:25:22.000 075 14259.84 383.05 54589.48 88888.00 2021-03-16 19:25:23.000 075 14260.14 382.88 54589.60 88888.00 2021-03-16 19:25:24.000 075 14259.61 382.93 54589.70 88888.00 2021-03-16 19:25:25.000 075 14259.56 382.96 54589.69 88888.00 2021-03-16 19:25:26.000 075 14259.61 382.96 54589.60 88888.00 2021-03-16 19:25:27.000 075 14259.61 383.28 54589.60 88888.00 2021-03-16 19:25:28.000 075 14259.66 383.04 54589.59 88888.00 2021-03-16 19:25:29.000 075 14261.89 385.84 54587.35 88888.00 2021-03-16 19:25:30.000 075 14259.64 384.17 54589.54 88888.00 2021-03-16 19:25:31.000 075 14259.54 382.90 54589.67 88888.00 2021-03-16 19:25:32.000 075 14259.46 382.91 54589.54 88888.00 2021-03-16 19:25:33.000 075 14261.70 385.54 54587.23 88888.00 2021-03-16 19:25:34.000 075 14259.52 382.89 54589.64 88888.00 2021-03-16 19:25:35.000 075 14261.59 385.13 54587.35 88888.00 2021-03-16 19:25:36.000 075 14259.51 382.99 54589.65 88888.00 2021-03-16 19:25:37.000 075 14259.68 382.93 54589.60 88888.00 2021-03-16 19:25:38.000 075 14261.62 385.15 54587.19 88888.00 2021-03-16 19:25:39.000 075 14259.43 383.13 54589.53 88888.00 2021-03-16 19:25:40.000 075 14259.40 383.17 54589.42 88888.00 2021-03-16 19:25:41.000 075 14259.38 383.17 54589.54 88888.00 2021-03-16 19:25:42.000 075 14259.60 383.08 54589.42 88888.00 2021-03-16 19:25:43.000 075 14259.45 383.11 54589.49 88888.00 2021-03-16 19:25:44.000 075 14259.37 382.93 54589.47 88888.00 2021-03-16 19:25:45.000 075 14259.52 383.24 54589.48 88888.00 2021-03-16 19:25:46.000 075 14259.31 382.90 54589.59 88888.00 2021-03-16 19:25:47.000 075 14259.41 382.80 54589.49 88888.00 2021-03-16 19:25:48.000 075 14259.91 382.86 54589.36 88888.00 2021-03-16 19:25:49.000 075 14259.52 383.01 54589.36 88888.00 2021-03-16 19:25:50.000 075 14259.56 383.04 54589.42 88888.00 2021-03-16 19:25:51.000 075 14259.39 383.62 54589.49 88888.00 2021-03-16 19:25:52.000 075 14259.54 383.12 54589.47 88888.00 2021-03-16 19:25:53.000 075 14259.62 383.08 54589.35 88888.00 2021-03-16 19:25:54.000 075 14259.62 383.09 54589.47 88888.00 2021-03-16 19:25:55.000 075 14259.49 382.98 54589.35 88888.00 2021-03-16 19:25:56.000 075 14259.54 383.08 54589.51 88888.00 2021-03-16 19:25:57.000 075 14259.55 383.31 54589.44 88888.00 2021-03-16 19:25:58.000 075 14259.58 382.89 54589.33 88888.00 2021-03-16 19:25:59.000 075 14259.76 382.80 54589.39 88888.00 2021-03-16 19:26:00.000 075 14259.77 383.24 54589.43 88888.00 2021-03-16 19:26:01.000 075 14259.76 382.77 54589.45 88888.00 2021-03-16 19:26:02.000 075 14259.90 382.87 54589.45 88888.00 2021-03-16 19:26:03.000 075 14260.84 383.38 54587.31 88888.00 2021-03-16 19:26:04.000 075 14260.48 385.07 54589.39 88888.00 2021-03-16 19:26:05.000 075 14260.06 383.28 54589.03 88888.00 2021-03-16 19:26:06.000 075 14260.09 383.15 54589.46 88888.00 2021-03-16 19:26:07.000 075 14260.09 383.01 54589.49 88888.00 2021-03-16 19:26:08.000 075 14260.13 383.10 54589.30 88888.00 2021-03-16 19:26:09.000 075 14262.32 385.32 54587.27 88888.00 2021-03-16 19:26:10.000 075 14260.34 383.06 54589.29 88888.00 2021-03-16 19:26:11.000 075 14260.47 383.00 54589.41 88888.00 2021-03-16 19:26:12.000 075 14260.35 383.05 54589.26 88888.00 2021-03-16 19:26:13.000 075 14260.68 382.98 54589.29 88888.00 2021-03-16 19:26:14.000 075 14260.65 382.96 54589.33 88888.00 2021-03-16 19:26:15.000 075 14260.52 383.45 54589.35 88888.00 2021-03-16 19:26:16.000 075 14260.75 383.24 54589.48 88888.00 2021-03-16 19:26:17.000 075 14260.60 382.89 54589.22 88888.00 2021-03-16 19:26:18.000 075 14260.79 383.05 54589.33 88888.00 2021-03-16 19:26:19.000 075 14260.75 383.02 54589.28 88888.00 2021-03-16 19:26:20.000 075 14260.98 383.13 54589.26 88888.00 2021-03-16 19:26:21.000 075 14262.49 383.24 54586.12 88888.00 2021-03-16 19:26:22.000 075 14263.14 385.20 54587.31 88888.00 2021-03-16 19:26:23.000 075 14260.94 383.11 54589.36 88888.00 2021-03-16 19:26:24.000 075 14261.11 382.98 54589.32 88888.00 2021-03-16 19:26:25.000 075 14261.20 383.37 54589.35 88888.00 2021-03-16 19:26:26.000 075 14261.32 383.21 54589.35 88888.00 2021-03-16 19:26:27.000 075 14261.53 383.30 54589.35 88888.00 2021-03-16 19:26:28.000 075 14263.55 385.24 54587.01 88888.00 2021-03-16 19:26:29.000 075 14261.28 383.05 54589.31 88888.00 2021-03-16 19:26:30.000 075 14261.57 383.12 54589.29 88888.00 2021-03-16 19:26:31.000 075 14261.51 382.95 54589.39 88888.00 2021-03-16 19:26:32.000 075 14261.31 383.02 54589.35 88888.00 2021-03-16 19:26:33.000 075 14261.49 383.35 54589.57 88888.00 2021-03-16 19:26:34.000 075 14261.76 383.14 54589.60 88888.00 2021-03-16 19:26:35.000 075 14261.84 383.17 54589.16 88888.00 2021-03-16 19:26:36.000 075 14261.72 383.31 54589.30 88888.00 2021-03-16 19:26:37.000 075 14261.81 383.14 54589.47 88888.00 2021-03-16 19:26:38.000 075 14261.89 383.15 54589.50 88888.00 2021-03-16 19:26:39.000 075 14261.91 383.29 54589.57 88888.00 2021-03-16 19:26:40.000 075 14262.08 383.17 54589.48 88888.00 2021-03-16 19:26:41.000 075 14261.94 383.38 54589.56 88888.00 2021-03-16 19:26:42.000 075 14262.00 383.29 54589.49 88888.00 2021-03-16 19:26:43.000 075 14262.10 382.96 54589.58 88888.00 2021-03-16 19:26:44.000 075 14262.03 383.17 54589.51 88888.00 2021-03-16 19:26:45.000 075 14262.16 383.53 54589.55 88888.00 2021-03-16 19:26:46.000 075 14262.18 383.13 54589.59 88888.00 2021-03-16 19:26:47.000 075 14262.14 383.20 54589.60 88888.00 2021-03-16 19:26:48.000 075 14262.23 383.15 54589.68 88888.00 2021-03-16 19:26:49.000 075 14262.20 383.16 54589.47 88888.00 2021-03-16 19:26:50.000 075 14262.04 383.09 54589.61 88888.00 2021-03-16 19:26:51.000 075 14262.04 383.49 54589.67 88888.00 2021-03-16 19:26:52.000 075 14264.30 385.24 54587.66 88888.00 2021-03-16 19:26:53.000 075 14262.25 383.05 54589.42 88888.00 2021-03-16 19:26:54.000 075 14262.09 383.17 54589.66 88888.00 2021-03-16 19:26:55.000 075 14262.24 383.18 54589.63 88888.00 2021-03-16 19:26:56.000 075 14262.12 383.18 54589.85 88888.00 2021-03-16 19:26:57.000 075 14262.12 383.41 54589.87 88888.00 2021-03-16 19:26:58.000 075 14264.36 385.31 54587.54 88888.00 2021-03-16 19:26:59.000 075 14261.98 383.17 54589.68 88888.00 2021-03-16 19:27:00.000 075 14262.09 383.06 54589.78 88888.00 2021-03-16 19:27:01.000 075 14261.98 382.98 54589.69 88888.00 2021-03-16 19:27:02.000 075 14261.84 383.20 54589.70 88888.00 2021-03-16 19:27:03.000 075 14261.90 383.12 54589.83 88888.00 2021-03-16 19:27:04.000 075 14261.91 382.72 54589.84 88888.00 2021-03-16 19:27:05.000 075 14261.99 383.03 54589.84 88888.00 2021-03-16 19:27:06.000 075 14261.93 382.80 54589.81 88888.00 2021-03-16 19:27:07.000 075 14261.81 382.99 54589.96 88888.00 2021-03-16 19:27:08.000 075 14261.73 382.79 54589.88 88888.00 2021-03-16 19:27:09.000 075 14261.87 382.75 54589.96 88888.00 2021-03-16 19:27:10.000 075 14262.28 383.15 54589.98 88888.00 2021-03-16 19:27:11.000 075 14261.91 382.92 54590.01 88888.00 2021-03-16 19:27:12.000 075 14261.84 382.69 54590.03 88888.00 2021-03-16 19:27:13.000 075 14261.72 382.88 54590.11 88888.00 2021-03-16 19:27:14.000 075 14261.83 383.14 54590.08 88888.00 2021-03-16 19:27:15.000 075 14261.88 383.07 54590.08 88888.00 2021-03-16 19:27:16.000 075 14261.91 382.99 54589.90 88888.00 2021-03-16 19:27:17.000 075 14261.79 382.55 54590.11 88888.00 2021-03-16 19:27:18.000 075 14261.64 382.77 54590.28 88888.00 2021-03-16 19:27:19.000 075 14264.15 385.66 54587.90 88888.00 2021-03-16 19:27:20.000 075 14261.81 382.52 54590.15 88888.00 2021-03-16 19:27:21.000 075 14261.70 383.02 54590.23 88888.00 2021-03-16 19:27:22.000 075 14261.72 382.71 54589.91 88888.00 2021-03-16 19:27:23.000 075 14261.53 382.58 54590.38 88888.00 2021-03-16 19:27:24.000 075 14261.85 382.66 54590.07 88888.00 2021-03-16 19:27:25.000 075 14263.81 384.88 54587.99 88888.00 2021-03-16 19:27:26.000 075 14261.53 382.66 54590.11 88888.00 2021-03-16 19:27:27.000 075 14261.64 383.30 54590.29 88888.00 2021-03-16 19:27:28.000 075 14262.58 382.46 54588.00 88888.00 2021-03-16 19:27:29.000 075 14261.95 384.69 54590.31 88888.00 2021-03-16 19:27:30.000 075 14261.53 382.45 54590.22 88888.00 2021-03-16 19:27:31.000 075 14261.64 382.51 54589.98 88888.00 2021-03-16 19:27:32.000 075 14261.78 382.56 54589.97 88888.00 2021-03-16 19:27:33.000 075 14261.27 382.86 54590.21 88888.00 2021-03-16 19:27:34.000 075 14261.30 382.65 54590.14 88888.00 2021-03-16 19:27:35.000 075 14261.43 382.33 54590.16 88888.00 2021-03-16 19:27:36.000 075 14261.33 382.41 54590.15 88888.00 2021-03-16 19:27:37.000 075 14261.20 382.36 54590.13 88888.00 2021-03-16 19:27:38.000 075 14261.11 382.20 54590.34 88888.00 2021-03-16 19:27:39.000 075 14261.41 382.60 54590.23 88888.00 2021-03-16 19:27:40.000 075 14261.16 382.21 54590.17 88888.00 2021-03-16 19:27:41.000 075 14261.20 382.36 54590.17 88888.00 2021-03-16 19:27:42.000 075 14261.07 382.24 54590.30 88888.00 2021-03-16 19:27:43.000 075 14261.10 382.09 54590.19 88888.00 2021-03-16 19:27:44.000 075 14261.27 382.34 54590.28 88888.00 2021-03-16 19:27:45.000 075 14261.13 382.30 54590.23 88888.00 2021-03-16 19:27:46.000 075 14261.00 382.00 54590.14 88888.00 2021-03-16 19:27:47.000 075 14261.03 382.13 54590.17 88888.00 2021-03-16 19:27:48.000 075 14261.00 382.10 54590.23 88888.00 2021-03-16 19:27:49.000 075 14260.94 382.06 54590.23 88888.00 2021-03-16 19:27:50.000 075 14260.99 382.18 54589.98 88888.00 2021-03-16 19:27:51.000 075 14260.88 382.30 54590.32 88888.00 2021-03-16 19:27:52.000 075 14260.91 382.10 54590.21 88888.00 2021-03-16 19:27:53.000 075 14260.88 381.95 54590.33 88888.00 2021-03-16 19:27:54.000 075 14263.16 384.33 54588.04 88888.00 2021-03-16 19:27:55.000 075 14260.79 382.00 54590.03 88888.00 2021-03-16 19:27:56.000 075 14260.77 382.28 54590.20 88888.00 2021-03-16 19:27:57.000 075 14260.67 382.49 54590.23 88888.00 2021-03-16 19:27:58.000 075 14260.53 382.06 54590.22 88888.00 2021-03-16 19:27:59.000 075 14260.58 382.12 54590.07 88888.00 2021-03-16 19:28:00.000 075 14262.91 384.35 54587.75 88888.00 2021-03-16 19:28:01.000 075 14260.73 382.36 54589.92 88888.00 2021-03-16 19:28:02.000 075 14260.94 382.51 54589.91 88888.00 2021-03-16 19:28:03.000 075 14260.53 382.40 54590.11 88888.00 2021-03-16 19:28:04.000 075 14260.42 382.34 54590.15 88888.00 2021-03-16 19:28:05.000 075 14262.45 382.37 54586.61 88888.00 2021-03-16 19:28:06.000 075 14262.61 384.77 54589.06 88888.00 2021-03-16 19:28:07.000 075 14260.40 382.73 54590.07 88888.00 2021-03-16 19:28:08.000 075 14260.30 382.22 54590.17 88888.00 2021-03-16 19:28:09.000 075 14260.25 382.51 54590.16 88888.00 2021-03-16 19:28:10.000 075 14260.23 382.43 54589.96 88888.00 2021-03-16 19:28:11.000 075 14260.21 382.49 54589.93 88888.00 2021-03-16 19:28:12.000 075 14262.30 384.77 54587.84 88888.00 2021-03-16 19:28:13.000 075 14260.19 382.47 54590.17 88888.00 2021-03-16 19:28:14.000 075 14260.14 382.44 54590.14 88888.00 2021-03-16 19:28:15.000 075 14260.33 382.76 54589.99 88888.00 2021-03-16 19:28:16.000 075 14260.13 382.52 54590.00 88888.00 2021-03-16 19:28:17.000 075 14260.09 382.60 54589.65 88888.00 2021-03-16 19:28:18.000 075 14260.13 382.64 54590.04 88888.00 2021-03-16 19:28:19.000 075 14260.11 382.55 54589.81 88888.00 2021-03-16 19:28:20.000 075 14260.06 382.75 54589.86 88888.00 2021-03-16 19:28:21.000 075 14260.01 382.93 54589.94 88888.00 2021-03-16 19:28:22.000 075 14260.12 383.03 54589.61 88888.00 2021-03-16 19:28:23.000 075 14260.09 382.48 54590.06 88888.00 2021-03-16 19:28:24.000 075 14260.09 382.78 54590.11 88888.00 2021-03-16 19:28:25.000 075 14260.09 382.57 54589.83 88888.00 2021-03-16 19:28:26.000 075 14260.17 382.69 54589.86 88888.00 2021-03-16 19:28:27.000 075 14260.17 383.00 54589.64 88888.00 2021-03-16 19:28:28.000 075 14260.05 382.59 54589.86 88888.00 2021-03-16 19:28:29.000 075 14260.32 382.64 54589.73 88888.00 2021-03-16 19:28:30.000 075 14260.05 382.63 54589.72 88888.00 2021-03-16 19:28:31.000 075 14262.26 384.94 54588.57 88888.00 2021-03-16 19:28:32.000 075 14260.22 383.17 54589.79 88888.00 2021-03-16 19:28:33.000 075 14260.04 383.15 54589.85 88888.00 2021-03-16 19:28:34.000 075 14260.11 382.82 54589.78 88888.00 2021-03-16 19:28:35.000 075 14260.09 382.56 54589.86 88888.00 2021-03-16 19:28:36.000 075 14262.35 384.72 54587.61 88888.00 2021-03-16 19:28:37.000 075 14260.17 382.68 54589.77 88888.00 2021-03-16 19:28:38.000 075 14260.12 382.71 54589.76 88888.00 2021-03-16 19:28:39.000 075 14260.15 382.63 54589.81 88888.00 2021-03-16 19:28:40.000 075 14260.21 382.46 54589.90 88888.00 2021-03-16 19:28:41.000 075 14260.47 382.58 54589.53 88888.00 2021-03-16 19:28:42.000 075 14262.42 384.88 54587.54 88888.00 2021-03-16 19:28:43.000 075 14260.34 382.53 54589.65 88888.00 2021-03-16 19:28:44.000 075 14260.19 382.40 54589.54 88888.00 2021-03-16 19:28:45.000 075 14260.18 382.77 54589.85 88888.00 2021-03-16 19:28:46.000 075 14260.24 382.29 54589.52 88888.00 2021-03-16 19:28:47.000 075 14260.09 382.55 54589.78 88888.00 2021-03-16 19:28:48.000 075 14260.15 382.54 54589.85 88888.00 2021-03-16 19:28:49.000 075 14260.08 382.80 54589.64 88888.00 2021-03-16 19:28:50.000 075 14259.87 382.43 54589.76 88888.00 2021-03-16 19:28:51.000 075 14259.99 383.08 54589.72 88888.00 2021-03-16 19:28:52.000 075 14259.92 382.55 54589.70 88888.00 2021-03-16 19:28:53.000 075 14262.24 385.00 54587.34 88888.00 2021-03-16 19:28:54.000 075 14259.84 382.61 54589.69 88888.00 2021-03-16 19:28:55.000 075 14259.64 382.72 54589.72 88888.00 2021-03-16 19:28:56.000 075 14259.58 382.77 54589.63 88888.00 2021-03-16 19:28:57.000 075 14259.75 383.15 54589.74 88888.00 2021-03-16 19:28:58.000 075 14259.58 382.83 54589.60 88888.00 2021-03-16 19:28:59.000 075 14261.77 385.10 54587.16 88888.00 2021-03-16 19:29:00.000 075 14259.50 382.93 54589.56 88888.00 2021-03-16 19:29:01.000 075 14259.45 383.01 54588.97 88888.00 2021-03-16 19:29:02.000 075 14259.49 383.10 54589.45 88888.00 2021-03-16 19:29:03.000 075 14259.40 383.14 54589.60 88888.00 2021-03-16 19:29:04.000 075 14259.70 382.81 54589.51 88888.00 2021-03-16 19:29:05.000 075 14259.54 382.86 54589.50 88888.00 2021-03-16 19:29:06.000 075 14259.50 383.23 54589.42 88888.00 2021-03-16 19:29:07.000 075 14259.40 382.93 54589.29 88888.00 2021-03-16 19:29:08.000 075 14259.52 383.15 54589.62 88888.00 2021-03-16 19:29:09.000 075 14259.25 383.46 54589.35 88888.00 2021-03-16 19:29:10.000 075 14259.46 383.09 54589.42 88888.00 2021-03-16 19:29:11.000 075 14259.57 383.20 54589.35 88888.00 2021-03-16 19:29:12.000 075 14259.59 383.56 54589.30 88888.00 2021-03-16 19:29:13.000 075 14259.42 383.28 54589.44 88888.00 2021-03-16 19:29:14.000 075 14259.40 383.11 54589.42 88888.00 2021-03-16 19:29:15.000 075 14259.42 383.43 54589.54 88888.00 2021-03-16 19:29:16.000 075 14259.73 383.18 54589.33 88888.00 2021-03-16 19:29:17.000 075 14259.83 383.49 54589.39 88888.00 2021-03-16 19:29:18.000 075 14259.50 383.23 54589.60 88888.00 2021-03-16 19:29:19.000 075 14259.60 382.95 54589.50 88888.00 2021-03-16 19:29:20.000 075 14259.52 382.90 54589.59 88888.00 2021-03-16 19:29:21.000 075 14259.39 383.18 54589.51 88888.00 2021-03-16 19:29:22.000 075 14259.84 382.98 54589.43 88888.00 2021-03-16 19:29:23.000 075 14261.33 382.89 54587.12 88888.00 2021-03-16 19:29:24.000 075 14259.90 385.29 54589.40 88888.00 2021-03-16 19:29:25.000 075 14259.45 382.68 54589.41 88888.00 2021-03-16 19:29:26.000 075 14259.46 382.80 54589.42 88888.00 2021-03-16 19:29:27.000 075 14259.39 383.23 54589.45 88888.00 2021-03-16 19:29:28.000 075 14259.69 382.96 54589.44 88888.00 2021-03-16 19:29:29.000 075 14261.68 385.08 54587.37 88888.00 2021-03-16 19:29:30.000 075 14259.47 382.71 54589.59 88888.00 2021-03-16 19:29:31.000 075 14259.64 382.76 54589.50 88888.00 2021-03-16 19:29:32.000 075 14259.65 382.81 54589.38 88888.00 2021-03-16 19:29:33.000 075 14259.69 383.13 54589.42 88888.00 2021-03-16 19:29:34.000 075 14259.82 382.90 54589.41 88888.00 2021-03-16 19:29:35.000 075 14259.75 382.64 54589.53 88888.00 2021-03-16 19:29:36.000 075 14262.80 386.26 54587.15 88888.00 2021-03-16 19:29:37.000 075 14260.52 385.24 54589.32 88888.00 2021-03-16 19:29:38.000 075 14260.12 383.03 54589.49 88888.00 2021-03-16 19:29:39.000 075 14260.14 383.67 54589.30 88888.00 2021-03-16 19:29:40.000 075 14260.18 382.91 54589.43 88888.00 2021-03-16 19:29:41.000 075 14260.52 382.99 54589.26 88888.00 2021-03-16 19:29:42.000 075 14262.57 385.22 54587.07 88888.00 2021-03-16 19:29:43.000 075 14260.33 382.97 54589.48 88888.00 2021-03-16 19:29:44.000 075 14260.53 383.02 54589.41 88888.00 2021-03-16 19:29:45.000 075 14260.62 383.42 54589.54 88888.00 2021-03-16 19:29:46.000 075 14260.40 383.24 54589.18 88888.00 2021-03-16 19:29:47.000 075 14260.49 383.04 54589.30 88888.00 2021-03-16 19:29:48.000 075 14260.53 383.05 54589.35 88888.00 2021-03-16 19:29:49.000 075 14260.65 383.33 54589.36 88888.00 2021-03-16 19:29:50.000 075 14260.55 383.24 54589.58 88888.00 2021-03-16 19:29:51.000 075 14260.63 383.59 54589.65 88888.00 2021-03-16 19:29:52.000 075 14261.09 383.21 54589.49 88888.00 2021-03-16 19:29:53.000 075 14260.58 383.29 54589.57 88888.00 2021-03-16 19:29:54.000 075 14260.96 383.82 54589.48 88888.00 2021-03-16 19:29:55.000 075 14260.61 383.46 54589.47 88888.00 2021-03-16 19:29:56.000 075 14260.61 383.38 54589.56 88888.00 2021-03-16 19:29:57.000 075 14260.59 383.39 54589.54 88888.00 2021-03-16 19:29:58.000 075 14260.78 383.30 54589.48 88888.00 2021-03-16 19:29:59.000 075 14260.67 383.33 54589.55 88888.00 2021-03-16 19:30:00.000 075 14260.78 383.22 54589.45 88888.00 2021-03-16 19:30:01.000 075 14260.84 383.24 54589.55 88888.00 2021-03-16 19:30:02.000 075 14260.47 383.05 54589.60 88888.00 2021-03-16 19:30:03.000 075 14260.75 383.42 54589.84 88888.00 2021-03-16 19:30:04.000 075 14260.91 383.26 54589.50 88888.00 2021-03-16 19:30:05.000 075 14260.26 382.93 54589.47 88888.00 2021-03-16 19:30:06.000 075 14260.34 382.80 54589.51 88888.00 2021-03-16 19:30:07.000 075 14262.41 385.10 54587.20 88888.00 2021-03-16 19:30:08.000 075 14260.20 382.56 54589.26 88888.00 2021-03-16 19:30:09.000 075 14260.02 382.74 54589.50 88888.00 2021-03-16 19:30:10.000 075 14259.95 382.49 54589.48 88888.00 2021-03-16 19:30:11.000 075 14260.03 382.54 54589.14 88888.00 2021-03-16 19:30:12.000 075 14259.67 382.27 54589.31 88888.00 2021-03-16 19:30:13.000 075 14259.53 382.43 54589.39 88888.00 2021-03-16 19:30:14.000 075 14259.51 382.23 54589.21 88888.00 2021-03-16 19:30:15.000 075 14259.42 382.62 54589.33 88888.00 2021-03-16 19:30:16.000 075 14259.28 382.61 54589.30 88888.00 2021-03-16 19:30:17.000 075 14259.11 382.27 54589.14 88888.00 2021-03-16 19:30:18.000 075 14259.21 382.27 54589.19 88888.00 2021-03-16 19:30:19.000 075 14259.10 382.42 54588.99 88888.00 2021-03-16 19:30:20.000 075 14258.94 382.39 54589.20 88888.00 2021-03-16 19:30:21.000 075 14258.92 382.59 54589.23 88888.00 2021-03-16 19:30:22.000 075 14258.80 382.42 54589.10 88888.00 2021-03-16 19:30:23.000 075 14261.21 384.90 54586.99 88888.00 2021-03-16 19:30:24.000 075 14259.03 382.92 54589.16 88888.00 2021-03-16 19:30:25.000 075 14258.84 383.04 54589.06 88888.00 2021-03-16 19:30:26.000 075 14258.94 383.20 54588.99 88888.00 2021-03-16 19:30:27.000 075 14259.27 383.58 54588.92 88888.00 2021-03-16 19:30:28.000 075 14258.89 383.42 54589.11 88888.00 2021-03-16 19:30:29.000 075 14261.29 385.86 54586.92 88888.00 2021-03-16 19:30:30.000 075 14258.84 383.71 54589.12 88888.00 2021-03-16 19:30:31.000 075 14258.95 383.81 54589.10 88888.00 2021-03-16 19:30:32.000 075 14258.90 383.94 54586.89 88888.00 2021-03-16 19:30:33.000 075 14260.04 386.32 54589.22 88888.00 2021-03-16 19:30:34.000 075 14259.02 384.40 54588.95 88888.00 2021-03-16 19:30:35.000 075 14258.54 384.55 54588.91 88888.00 2021-03-16 19:30:36.000 075 14258.58 384.75 54589.25 88888.00 2021-03-16 19:30:37.000 075 14258.38 384.89 54588.57 88888.00 2021-03-16 19:30:38.000 075 14260.67 387.55 54587.07 88888.00 2021-03-16 19:30:39.000 075 14258.29 385.64 54589.46 88888.00 2021-03-16 19:30:40.000 075 14258.11 385.35 54589.37 88888.00 2021-03-16 19:30:41.000 075 14258.29 385.90 54589.45 88888.00 2021-03-16 19:30:42.000 075 14258.01 385.82 54589.45 88888.00 2021-03-16 19:30:43.000 075 14257.91 386.04 54589.40 88888.00 2021-03-16 19:30:44.000 075 14258.27 386.56 54589.48 88888.00 2021-03-16 19:30:45.000 075 14257.78 386.59 54589.60 88888.00 2021-03-16 19:30:46.000 075 14257.84 386.66 54589.62 88888.00 2021-03-16 19:30:47.000 075 14257.76 386.55 54589.53 88888.00 2021-03-16 19:30:48.000 075 14257.73 386.54 54589.64 88888.00 2021-03-16 19:30:49.000 075 14257.77 386.88 54589.63 88888.00 2021-03-16 19:30:50.000 075 14257.85 386.72 54589.69 88888.00 2021-03-16 19:30:51.000 075 14257.82 386.96 54589.73 88888.00 2021-03-16 19:30:52.000 075 14257.73 386.73 54589.79 88888.00 2021-03-16 19:30:53.000 075 14260.19 389.23 54587.39 88888.00 2021-03-16 19:30:54.000 075 14257.82 386.94 54589.78 88888.00 2021-03-16 19:30:55.000 075 14258.16 386.61 54589.72 88888.00 2021-03-16 19:30:56.000 075 14258.02 386.73 54589.82 88888.00 2021-03-16 19:30:57.000 075 14258.01 386.79 54590.19 88888.00 2021-03-16 19:30:58.000 075 14258.10 386.62 54589.79 88888.00 2021-03-16 19:30:59.000 075 14260.59 388.67 54587.63 88888.00 2021-03-16 19:31:00.000 075 14258.17 386.54 54589.72 88888.00 2021-03-16 19:31:01.000 075 14258.14 386.51 54589.62 88888.00 2021-03-16 19:31:02.000 075 14258.07 385.91 54589.65 88888.00 2021-03-16 19:31:03.000 075 14258.43 386.24 54589.71 88888.00 2021-03-16 19:31:04.000 075 14258.30 385.91 54589.62 88888.00 2021-03-16 19:31:05.000 075 14258.12 386.05 54589.61 88888.00 2021-03-16 19:31:06.000 075 14258.27 385.73 54589.67 88888.00 2021-03-16 19:31:07.000 075 14258.11 385.51 54589.67 88888.00 2021-03-16 19:31:08.000 075 14260.31 385.45 54587.30 88888.00 2021-03-16 19:31:09.000 075 14258.15 386.84 54589.16 88888.00 2021-03-16 19:31:10.000 075 14258.16 385.19 54589.65 88888.00 2021-03-16 19:31:11.000 075 14258.09 384.99 54589.70 88888.00 2021-03-16 19:31:12.000 075 14258.07 384.72 54589.48 88888.00 2021-03-16 19:31:13.000 075 14258.12 384.92 54589.37 88888.00 2021-03-16 19:31:14.000 075 14258.10 384.57 54589.27 88888.00 2021-03-16 19:31:15.000 075 14260.27 387.88 54587.03 88888.00 2021-03-16 19:31:16.000 075 14258.04 384.69 54589.18 88888.00 2021-03-16 19:31:17.000 075 14257.98 384.15 54589.16 88888.00 2021-03-16 19:31:18.000 075 14258.15 384.00 54589.14 88888.00 2021-03-16 19:31:19.000 075 14258.15 383.89 54589.14 88888.00 2021-03-16 19:31:20.000 075 14258.13 383.72 54589.06 88888.00 2021-03-16 19:31:21.000 075 14260.43 386.32 54586.88 88888.00 2021-03-16 19:31:22.000 075 14258.36 383.71 54589.02 88888.00 2021-03-16 19:31:23.000 075 14258.40 383.81 54588.92 88888.00 2021-03-16 19:31:24.000 075 14258.98 383.33 54588.93 88888.00 2021-03-16 19:31:25.000 075 14258.57 383.59 54588.92 88888.00 2021-03-16 19:31:26.000 075 14258.72 383.62 54588.75 88888.00 2021-03-16 19:31:27.000 075 14258.84 383.84 54588.96 88888.00 2021-03-16 19:31:28.000 075 14258.95 383.81 54588.91 88888.00 2021-03-16 19:31:29.000 075 14258.95 383.80 54588.91 88888.00 2021-03-16 19:31:30.000 075 14259.28 383.87 54588.80 88888.00 2021-03-16 19:31:31.000 075 14259.20 383.49 54588.80 88888.00 2021-03-16 19:31:32.000 075 14259.27 383.72 54588.89 88888.00 2021-03-16 19:31:33.000 075 14259.48 384.10 54588.78 88888.00 2021-03-16 19:31:34.000 075 14259.58 383.47 54588.77 88888.00 2021-03-16 19:31:35.000 075 14259.70 383.60 54588.81 88888.00 2021-03-16 19:31:36.000 075 14259.89 383.32 54588.79 88888.00 2021-03-16 19:31:37.000 075 14259.96 383.45 54588.88 88888.00 2021-03-16 19:31:38.000 075 14260.08 383.57 54588.77 88888.00 2021-03-16 19:31:39.000 075 14260.13 383.64 54588.87 88888.00 2021-03-16 19:31:40.000 075 14260.22 383.29 54588.81 88888.00 2021-03-16 19:31:41.000 075 14260.20 383.49 54588.82 88888.00 2021-03-16 19:31:42.000 075 14260.08 383.31 54588.85 88888.00 2021-03-16 19:31:43.000 075 14260.42 383.62 54588.82 88888.00 2021-03-16 19:31:44.000 075 14260.40 383.36 54588.85 88888.00 2021-03-16 19:31:45.000 075 14260.09 383.43 54588.94 88888.00 2021-03-16 19:31:46.000 075 14262.20 385.61 54586.64 88888.00 2021-03-16 19:31:47.000 075 14259.87 383.64 54588.91 88888.00 2021-03-16 19:31:48.000 075 14259.80 384.00 54588.70 88888.00 2021-03-16 19:31:49.000 075 14259.69 383.90 54588.62 88888.00 2021-03-16 19:31:50.000 075 14259.79 383.91 54589.01 88888.00 2021-03-16 19:31:51.000 075 14259.66 384.12 54589.00 88888.00 2021-03-16 19:31:52.000 075 14262.01 386.37 54586.71 88888.00 2021-03-16 19:31:53.000 075 14259.61 384.21 54589.00 88888.00 2021-03-16 19:31:54.000 075 14260.03 384.27 54588.66 88888.00 2021-03-16 19:31:55.000 075 14259.70 384.42 54589.05 88888.00 2021-03-16 19:31:56.000 075 14259.64 384.32 54589.10 88888.00 2021-03-16 19:31:57.000 075 14259.56 384.47 54589.31 88888.00 2021-03-16 19:31:58.000 075 14259.55 384.53 54589.19 88888.00 2021-03-16 19:31:59.000 075 14259.74 385.14 54589.07 88888.00 2021-03-16 19:32:00.000 075 14259.79 384.56 54589.03 88888.00 2021-03-16 19:32:01.000 075 14259.65 384.95 54589.23 88888.00 2021-03-16 19:32:02.000 075 14259.70 384.62 54589.26 88888.00 2021-03-16 19:32:03.000 075 14261.97 388.05 54587.09 88888.00 2021-03-16 19:32:04.000 075 14259.79 385.71 54589.24 88888.00 2021-03-16 19:32:05.000 075 14259.80 384.70 54589.27 88888.00 2021-03-16 19:32:06.000 075 14259.93 384.50 54589.33 88888.00 2021-03-16 19:32:07.000 075 14259.92 384.45 54589.43 88888.00 2021-03-16 19:32:08.000 075 14260.09 384.59 54589.59 88888.00 2021-03-16 19:32:09.000 075 14262.35 386.55 54587.17 88888.00 2021-03-16 19:32:10.000 075 14260.04 384.34 54589.48 88888.00 2021-03-16 19:32:11.000 075 14260.27 383.78 54589.47 88888.00 2021-03-16 19:32:12.000 075 14260.13 384.35 54589.60 88888.00 2021-03-16 19:32:13.000 075 14260.22 383.88 54589.53 88888.00 2021-03-16 19:32:14.000 075 14260.30 383.69 54589.51 88888.00 2021-03-16 19:32:15.000 075 14260.34 383.95 54589.52 88888.00 2021-03-16 19:32:16.000 075 14260.40 383.99 54589.61 88888.00 2021-03-16 19:32:17.000 075 14260.38 383.61 54589.76 88888.00 2021-03-16 19:32:18.000 075 14260.18 383.47 54589.67 88888.00 2021-03-16 19:32:19.000 075 14260.33 383.19 54589.57 88888.00 2021-03-16 19:32:20.000 075 14260.31 383.49 54589.40 88888.00 2021-03-16 19:32:21.000 075 14260.40 383.81 54589.76 88888.00 2021-03-16 19:32:22.000 075 14260.16 383.18 54589.55 88888.00 2021-03-16 19:32:23.000 075 14260.35 383.00 54589.48 88888.00 2021-03-16 19:32:24.000 075 14260.17 383.03 54589.54 88888.00 2021-03-16 19:32:25.000 075 14260.22 383.13 54589.53 88888.00 2021-03-16 19:32:26.000 075 14260.16 383.05 54589.59 88888.00 2021-03-16 19:32:27.000 075 14260.14 383.59 54589.60 88888.00 2021-03-16 19:32:28.000 075 14260.53 383.34 54589.57 88888.00 2021-03-16 19:32:29.000 075 14260.18 383.21 54589.49 88888.00 2021-03-16 19:32:30.000 075 14260.41 383.55 54589.60 88888.00 2021-03-16 19:32:31.000 075 14260.70 383.35 54589.34 88888.00 2021-03-16 19:32:32.000 075 14260.51 383.34 54589.64 88888.00 2021-03-16 19:32:33.000 075 14260.85 383.73 54589.48 88888.00 2021-03-16 19:32:34.000 075 14262.93 385.55 54587.44 88888.00 2021-03-16 19:32:35.000 075 14260.78 383.74 54589.59 88888.00 2021-03-16 19:32:36.000 075 14260.80 383.48 54589.30 88888.00 2021-03-16 19:32:37.000 075 14260.88 383.61 54589.48 88888.00 2021-03-16 19:32:38.000 075 14261.19 383.55 54589.21 88888.00 2021-03-16 19:32:39.000 075 14261.17 383.56 54589.60 88888.00 2021-03-16 19:32:40.000 075 14263.39 385.95 54587.28 88888.00 2021-03-16 19:32:41.000 075 14261.59 383.71 54589.48 88888.00 2021-03-16 19:32:42.000 075 14261.42 384.01 54589.51 88888.00 2021-03-16 19:32:43.000 075 14261.62 384.05 54589.52 88888.00 2021-03-16 19:32:44.000 075 14261.41 383.80 54589.51 88888.00 2021-03-16 19:32:45.000 075 14261.24 384.37 54589.54 88888.00 2021-03-16 19:32:46.000 075 14261.65 383.62 54589.43 88888.00 2021-03-16 19:32:47.000 075 14261.47 383.69 54589.60 88888.00 2021-03-16 19:32:48.000 075 14261.50 383.66 54589.59 88888.00 2021-03-16 19:32:49.000 075 14261.71 383.56 54589.62 88888.00 2021-03-16 19:32:50.000 075 14261.58 383.52 54589.54 88888.00 2021-03-16 19:32:51.000 075 14261.63 383.90 54589.60 88888.00 2021-03-16 19:32:52.000 075 14261.83 383.52 54589.57 88888.00 2021-03-16 19:32:53.000 075 14261.98 383.63 54589.65 88888.00 2021-03-16 19:32:54.000 075 14261.66 383.46 54589.54 88888.00 2021-03-16 19:32:55.000 075 14261.62 383.47 54589.67 88888.00 2021-03-16 19:32:56.000 075 14262.20 383.08 54589.62 88888.00 2021-03-16 19:32:57.000 075 14261.68 383.79 54589.78 88888.00 2021-03-16 19:32:58.000 075 14261.79 383.40 54589.68 88888.00 2021-03-16 19:32:59.000 075 14261.72 383.44 54589.73 88888.00 2021-03-16 19:33:00.000 075 14261.65 383.54 54589.71 88888.00 2021-03-16 19:33:01.000 075 14261.62 383.56 54589.73 88888.00 2021-03-16 19:33:02.000 075 14261.52 383.62 54589.67 88888.00 2021-03-16 19:33:03.000 075 14261.56 383.66 54589.72 88888.00 2021-03-16 19:33:04.000 075 14263.61 385.59 54587.47 88888.00 2021-03-16 19:33:05.000 075 14261.50 383.38 54589.91 88888.00 2021-03-16 19:33:06.000 075 14261.42 383.61 54589.78 88888.00 2021-03-16 19:33:07.000 075 14261.69 383.68 54589.69 88888.00 2021-03-16 19:33:08.000 075 14261.30 383.74 54589.86 88888.00 2021-03-16 19:33:09.000 075 14261.15 384.00 54589.96 88888.00 2021-03-16 19:33:10.000 075 14263.42 386.13 54587.73 88888.00 2021-03-16 19:33:11.000 075 14261.35 384.17 54590.04 88888.00 2021-03-16 19:33:12.000 075 14261.31 384.35 54589.94 88888.00 2021-03-16 19:33:13.000 075 14261.31 384.47 54589.99 88888.00 2021-03-16 19:33:14.000 075 14261.22 384.44 54590.07 88888.00 2021-03-16 19:33:15.000 075 14261.35 385.00 54590.12 88888.00 2021-03-16 19:33:16.000 075 14261.54 384.82 54590.05 88888.00 2021-03-16 19:33:17.000 075 14261.53 385.06 54590.13 88888.00 2021-03-16 19:33:18.000 075 14261.58 385.44 54590.24 88888.00 2021-03-16 19:33:19.000 075 14261.58 385.19 54590.34 88888.00 2021-03-16 19:33:20.000 075 14261.66 385.37 54590.27 88888.00 2021-03-16 19:33:21.000 075 14261.92 385.50 54590.30 88888.00 2021-03-16 19:33:22.000 075 14261.98 385.50 54590.36 88888.00 2021-03-16 19:33:23.000 075 14261.92 385.43 54590.55 88888.00 2021-03-16 19:33:24.000 075 14261.94 385.62 54590.40 88888.00 2021-03-16 19:33:25.000 075 14261.97 385.71 54590.51 88888.00 2021-03-16 19:33:26.000 075 14262.12 385.80 54590.48 88888.00 2021-03-16 19:33:27.000 075 14262.08 385.59 54590.52 88888.00 2021-03-16 19:33:28.000 075 14262.04 385.85 54590.56 88888.00 2021-03-16 19:33:29.000 075 14262.04 385.57 54590.65 88888.00 2021-03-16 19:33:30.000 075 14262.09 385.63 54590.55 88888.00 2021-03-16 19:33:31.000 075 14261.98 385.76 54590.60 88888.00 2021-03-16 19:33:32.000 075 14262.12 385.58 54590.57 88888.00 2021-03-16 19:33:33.000 075 14262.23 385.80 54590.68 88888.00 2021-03-16 19:33:34.000 075 14261.69 385.39 54588.61 88888.00 2021-03-16 19:33:35.000 075 14263.47 387.44 54590.78 88888.00 2021-03-16 19:33:36.000 075 14261.85 385.00 54590.62 88888.00 2021-03-16 19:33:37.000 075 14261.81 385.04 54590.83 88888.00 2021-03-16 19:33:38.000 075 14261.47 384.91 54590.74 88888.00 2021-03-16 19:33:39.000 075 14261.53 384.79 54590.79 88888.00 2021-03-16 19:33:40.000 075 14263.58 386.73 54588.50 88888.00 2021-03-16 19:33:41.000 075 14261.47 384.34 54590.63 88888.00 2021-03-16 19:33:42.000 075 14261.38 384.15 54590.64 88888.00 2021-03-16 19:33:43.000 075 14261.39 384.26 54590.66 88888.00 2021-03-16 19:33:44.000 075 14261.27 383.99 54590.74 88888.00 2021-03-16 19:33:45.000 075 14261.66 383.92 54590.63 88888.00 2021-03-16 19:33:46.000 075 14261.38 383.64 54590.54 88888.00 2021-03-16 19:33:47.000 075 14261.27 383.62 54590.61 88888.00 2021-03-16 19:33:48.000 075 14261.66 383.59 54590.51 88888.00 2021-03-16 19:33:49.000 075 14261.35 383.49 54590.70 88888.00 2021-03-16 19:33:50.000 075 14261.71 383.51 54590.23 88888.00 2021-03-16 19:33:51.000 075 14261.96 383.21 54590.07 88888.00 2021-03-16 19:33:52.000 075 14261.81 383.18 54590.16 88888.00 2021-03-16 19:33:53.000 075 14261.98 383.20 54590.20 88888.00 2021-03-16 19:33:54.000 075 14261.92 383.03 54590.28 88888.00 2021-03-16 19:33:55.000 075 14261.98 382.72 54590.16 88888.00 2021-03-16 19:33:56.000 075 14262.03 382.61 54590.04 88888.00 2021-03-16 19:33:57.000 075 14262.20 382.54 54589.98 88888.00 2021-03-16 19:33:58.000 075 14261.84 382.36 54589.95 88888.00 2021-03-16 19:33:59.000 075 14262.05 382.30 54590.20 88888.00 2021-03-16 19:34:00.000 075 14262.10 382.13 54590.05 88888.00 2021-03-16 19:34:01.000 075 14265.24 381.86 54587.15 88888.00 2021-03-16 19:34:02.000 075 14264.16 383.87 54589.67 88888.00 2021-03-16 19:34:03.000 075 14262.05 381.56 54589.67 88888.00 2021-03-16 19:34:04.000 075 14261.84 381.48 54590.05 88888.00 2021-03-16 19:34:05.000 075 14261.89 381.30 54589.97 88888.00 2021-03-16 19:34:06.000 075 14262.18 381.05 54590.01 88888.00 2021-03-16 19:34:07.000 075 14264.15 383.54 54587.70 88888.00 2021-03-16 19:34:08.000 075 14261.71 380.91 54589.94 88888.00 2021-03-16 19:34:09.000 075 14261.53 380.86 54589.96 88888.00 2021-03-16 19:34:10.000 075 14261.47 380.69 54589.64 88888.00 2021-03-16 19:34:11.000 075 14261.57 380.36 54589.73 88888.00 2021-03-16 19:34:12.000 075 14261.56 380.53 54589.72 88888.00 2021-03-16 19:34:13.000 075 14261.35 380.91 54589.70 88888.00 2021-03-16 19:34:14.000 075 14261.30 380.47 54589.77 88888.00 2021-03-16 19:34:15.000 075 14261.35 380.26 54589.77 88888.00 2021-03-16 19:34:16.000 075 14261.28 380.36 54589.77 88888.00 2021-03-16 19:34:17.000 075 14261.22 380.38 54589.71 88888.00 2021-03-16 19:34:18.000 075 14261.28 380.64 54589.57 88888.00 2021-03-16 19:34:19.000 075 14260.77 380.53 54590.02 88888.00 2021-03-16 19:34:20.000 075 14260.86 380.15 54589.94 88888.00 2021-03-16 19:34:21.000 075 14260.81 380.29 54589.79 88888.00 2021-03-16 19:34:22.000 075 14260.81 380.51 54589.94 88888.00 2021-03-16 19:34:23.000 075 14261.29 381.17 54589.92 88888.00 2021-03-16 19:34:24.000 075 14260.75 380.86 54590.06 88888.00 2021-03-16 19:34:25.000 075 14260.75 380.97 54589.77 88888.00 2021-03-16 19:34:26.000 075 14260.72 381.00 54589.45 88888.00 2021-03-16 19:34:27.000 075 14260.59 381.40 54589.83 88888.00 2021-03-16 19:34:28.000 075 14261.05 381.33 54589.75 88888.00 2021-03-16 19:34:29.000 075 14260.74 381.64 54589.84 88888.00 2021-03-16 19:34:30.000 075 14260.56 381.57 54589.81 88888.00 2021-03-16 19:34:31.000 075 14260.45 381.61 54589.67 88888.00 2021-03-16 19:34:32.000 075 14262.67 383.93 54587.56 88888.00 2021-03-16 19:34:33.000 075 14260.29 381.95 54589.73 88888.00 2021-03-16 19:34:34.000 075 14260.47 382.13 54589.68 88888.00 2021-03-16 19:34:35.000 075 14260.19 382.03 54589.61 88888.00 2021-03-16 19:34:36.000 075 14259.90 382.32 54589.76 88888.00 2021-03-16 19:34:37.000 075 14260.07 382.34 54589.69 88888.00 2021-03-16 19:34:38.000 075 14262.16 384.74 54587.45 88888.00 2021-03-16 19:34:39.000 075 14260.02 382.67 54589.70 88888.00 2021-03-16 19:34:40.000 075 14259.87 382.63 54589.68 88888.00 2021-03-16 19:34:41.000 075 14259.75 382.92 54589.74 88888.00 2021-03-16 19:34:42.000 075 14259.60 382.96 54589.60 88888.00 2021-03-16 19:34:43.000 075 14259.75 383.20 54589.70 88888.00 2021-03-16 19:34:44.000 075 14259.65 383.16 54589.65 88888.00 2021-03-16 19:34:45.000 075 14259.46 383.31 54589.35 88888.00 2021-03-16 19:34:46.000 075 14259.62 383.29 54589.78 88888.00 2021-03-16 19:34:47.000 075 14259.55 383.30 54589.56 88888.00 2021-03-16 19:34:48.000 075 14259.45 383.67 54589.44 88888.00 2021-03-16 19:34:49.000 075 14259.57 383.88 54589.54 88888.00 2021-03-16 19:34:50.000 075 14259.25 384.12 54589.52 88888.00 2021-03-16 19:34:51.000 075 14259.23 384.08 54589.54 88888.00 2021-03-16 19:34:52.000 075 14259.27 384.32 54589.30 88888.00 2021-03-16 19:34:53.000 075 14259.23 384.61 54589.40 88888.00 2021-03-16 19:34:54.000 075 14261.62 387.14 54587.21 88888.00 2021-03-16 19:34:55.000 075 14259.29 384.42 54589.66 88888.00 2021-03-16 19:34:56.000 075 14259.27 384.45 54589.54 88888.00 2021-03-16 19:34:57.000 075 14259.37 384.34 54589.56 88888.00 2021-03-16 19:34:58.000 075 14259.54 384.90 54589.48 88888.00 2021-03-16 19:34:59.000 075 14259.40 384.44 54589.62 88888.00 2021-03-16 19:35:00.000 075 14261.74 386.92 54587.21 88888.00 2021-03-16 19:35:01.000 075 14259.61 384.72 54589.48 88888.00 2021-03-16 19:35:02.000 075 14259.72 384.62 54589.29 88888.00 2021-03-16 19:35:03.000 075 14259.72 385.12 54589.10 88888.00 2021-03-16 19:35:04.000 075 14260.02 384.61 54589.60 88888.00 2021-03-16 19:35:05.000 075 14260.02 384.37 54589.62 88888.00 2021-03-16 19:35:06.000 075 14260.04 384.47 54589.75 88888.00 2021-03-16 19:35:07.000 075 14260.25 384.34 54589.55 88888.00 2021-03-16 19:35:08.000 075 14262.69 386.44 54587.43 88888.00 2021-03-16 19:35:09.000 075 14261.47 386.36 54589.61 88888.00 2021-03-16 19:35:10.000 075 14260.41 384.29 54589.48 88888.00 2021-03-16 19:35:11.000 075 14260.69 383.90 54589.69 88888.00 2021-03-16 19:35:12.000 075 14260.51 383.80 54589.63 88888.00 2021-03-16 19:35:13.000 075 14260.70 383.64 54589.66 88888.00 2021-03-16 19:35:14.000 075 14260.60 383.87 54589.71 88888.00 2021-03-16 19:35:15.000 075 14260.83 383.62 54589.67 88888.00 2021-03-16 19:35:16.000 075 14260.70 383.31 54589.67 88888.00 2021-03-16 19:35:17.000 075 14260.84 383.05 54589.77 88888.00 2021-03-16 19:35:18.000 075 14261.02 383.05 54589.67 88888.00 2021-03-16 19:35:19.000 075 14261.04 383.08 54589.83 88888.00 2021-03-16 19:35:20.000 075 14261.23 382.95 54589.70 88888.00 2021-03-16 19:35:21.000 075 14261.15 382.74 54589.85 88888.00 2021-03-16 19:35:22.000 075 14261.27 382.80 54589.64 88888.00 2021-03-16 19:35:23.000 075 14261.37 382.61 54589.79 88888.00 2021-03-16 19:35:24.000 075 14261.41 382.57 54589.79 88888.00 2021-03-16 19:35:25.000 075 14261.52 382.73 54589.80 88888.00 2021-03-16 19:35:26.000 075 14261.61 382.31 54589.93 88888.00 2021-03-16 19:35:27.000 075 14261.63 382.31 54589.76 88888.00 2021-03-16 19:35:28.000 075 14261.75 382.68 54589.86 88888.00 2021-03-16 19:35:29.000 075 14264.01 384.54 54587.59 88888.00 2021-03-16 19:35:30.000 075 14261.89 381.98 54589.60 88888.00 2021-03-16 19:35:31.000 075 14261.95 382.00 54590.02 88888.00 2021-03-16 19:35:32.000 075 14261.96 382.14 54590.01 88888.00 2021-03-16 19:35:33.000 075 14261.84 381.99 54589.76 88888.00 2021-03-16 19:35:34.000 075 14264.19 384.08 54587.69 88888.00 2021-03-16 19:35:35.000 075 14262.04 382.02 54589.79 88888.00 2021-03-16 19:35:36.000 075 14262.07 381.61 54589.82 88888.00 2021-03-16 19:35:37.000 075 14262.09 381.59 54589.86 88888.00 2021-03-16 19:35:38.000 075 14262.44 381.91 54589.93 88888.00 2021-03-16 19:35:39.000 075 14262.20 381.79 54589.79 88888.00 2021-03-16 19:35:40.000 075 14261.91 381.96 54589.90 88888.00 2021-03-16 19:35:41.000 075 14261.84 381.52 54590.04 88888.00 2021-03-16 19:35:42.000 075 14261.87 381.48 54589.98 88888.00 2021-03-16 19:35:43.000 075 14261.87 381.40 54589.97 88888.00 2021-03-16 19:35:44.000 075 14261.62 381.48 54590.00 88888.00 2021-03-16 19:35:45.000 075 14261.65 381.94 54589.98 88888.00 2021-03-16 19:35:46.000 075 14261.64 381.50 54589.96 88888.00 2021-03-16 19:35:47.000 075 14261.41 381.48 54589.79 88888.00 2021-03-16 19:35:48.000 075 14261.33 381.35 54589.86 88888.00 2021-03-16 19:35:49.000 075 14261.41 381.64 54587.07 88888.00 2021-03-16 19:35:50.000 075 14263.36 383.68 54589.57 88888.00 2021-03-16 19:35:51.000 075 14261.07 381.46 54589.92 88888.00 2021-03-16 19:35:52.000 075 14260.92 381.67 54589.95 88888.00 2021-03-16 19:35:53.000 075 14261.32 381.38 54589.85 88888.00 2021-03-16 19:35:54.000 075 14260.59 381.48 54589.98 88888.00 2021-03-16 19:35:55.000 075 14262.83 383.71 54587.73 88888.00 2021-03-16 19:35:56.000 075 14260.37 381.59 54589.94 88888.00 2021-03-16 19:35:57.000 075 14260.35 381.48 54589.94 88888.00 2021-03-16 19:35:58.000 075 14260.35 381.45 54589.86 88888.00 2021-03-16 19:35:59.000 075 14260.12 381.41 54589.91 88888.00 2021-03-16 19:36:00.000 075 14260.33 382.09 54589.89 88888.00 2021-03-16 19:36:01.000 075 14260.21 381.69 54589.90 88888.00 2021-03-16 19:36:02.000 075 14260.11 381.86 54589.82 88888.00 2021-03-16 19:36:03.000 075 14260.29 381.71 54589.74 88888.00 2021-03-16 19:36:04.000 075 14260.23 381.95 54589.90 88888.00 2021-03-16 19:36:05.000 075 14260.48 381.87 54589.78 88888.00 2021-03-16 19:36:06.000 075 14260.25 381.90 54589.87 88888.00 2021-03-16 19:36:07.000 075 14260.33 382.03 54589.79 88888.00 2021-03-16 19:36:08.000 075 14260.33 381.84 54589.71 88888.00 2021-03-16 19:36:09.000 075 14260.42 382.03 54589.82 88888.00 2021-03-16 19:36:10.000 075 14260.44 382.00 54589.76 88888.00 2021-03-16 19:36:11.000 075 14260.52 381.95 54589.76 88888.00 2021-03-16 19:36:12.000 075 14260.70 382.00 54589.63 88888.00 2021-03-16 19:36:13.000 075 14260.63 381.82 54589.82 88888.00 2021-03-16 19:36:14.000 075 14260.75 382.00 54589.90 88888.00 2021-03-16 19:36:15.000 075 14260.82 381.34 54589.86 88888.00 2021-03-16 19:36:16.000 075 14260.90 381.67 54589.79 88888.00 2021-03-16 19:36:17.000 075 14260.97 381.67 54589.67 88888.00 2021-03-16 19:36:18.000 075 14260.84 381.34 54589.69 88888.00 2021-03-16 19:36:19.000 075 14260.97 381.61 54589.79 88888.00 2021-03-16 19:36:20.000 075 14263.29 383.43 54587.65 88888.00 2021-03-16 19:36:21.000 075 14261.18 381.28 54589.80 88888.00 2021-03-16 19:36:22.000 075 14261.28 381.08 54589.70 88888.00 2021-03-16 19:36:23.000 075 14261.36 380.91 54589.77 88888.00 2021-03-16 19:36:24.000 075 14261.70 381.08 54589.87 88888.00 2021-03-16 19:36:25.000 075 14261.46 381.24 54589.78 88888.00 2021-03-16 19:36:26.000 075 14263.70 382.82 54587.57 88888.00 2021-03-16 19:36:27.000 075 14261.43 380.51 54589.87 88888.00 2021-03-16 19:36:28.000 075 14261.30 380.38 54589.84 88888.00 2021-03-16 19:36:29.000 075 14261.37 380.31 54589.97 88888.00 2021-03-16 19:36:30.000 075 14261.47 380.21 54589.83 88888.00 2021-03-16 19:36:31.000 075 14261.35 380.18 54590.02 88888.00 2021-03-16 19:36:32.000 075 14261.60 380.35 54589.87 88888.00 2021-03-16 19:36:33.000 075 14261.51 380.11 54589.81 88888.00 2021-03-16 19:36:34.000 075 14261.35 380.00 54589.96 88888.00 2021-03-16 19:36:35.000 075 14261.30 380.46 54589.88 88888.00 2021-03-16 19:36:36.000 075 14261.21 380.05 54589.99 88888.00 2021-03-16 19:36:37.000 075 14261.60 380.08 54586.85 88888.00 2021-03-16 19:36:38.000 075 14263.41 382.35 54587.05 88888.00 2021-03-16 19:36:39.000 075 14261.10 380.10 54589.94 88888.00 2021-03-16 19:36:40.000 075 14261.18 380.28 54589.74 88888.00 2021-03-16 19:36:41.000 075 14261.10 380.22 54589.84 88888.00 2021-03-16 19:36:42.000 075 14261.08 380.55 54589.80 88888.00 2021-03-16 19:36:43.000 075 14260.97 380.35 54589.79 88888.00 2021-03-16 19:36:44.000 075 14263.17 382.71 54587.66 88888.00 2021-03-16 19:36:45.000 075 14261.11 380.82 54589.74 88888.00 2021-03-16 19:36:46.000 075 14260.96 380.81 54590.04 88888.00 2021-03-16 19:36:47.000 075 14261.04 380.93 54589.89 88888.00 2021-03-16 19:36:48.000 075 14260.89 381.23 54589.98 88888.00 2021-03-16 19:36:49.000 075 14260.79 381.41 54589.86 88888.00 2021-03-16 19:36:50.000 075 14260.82 381.80 54589.89 88888.00 2021-03-16 19:36:51.000 075 14260.84 381.73 54589.84 88888.00 2021-03-16 19:36:52.000 075 14260.65 381.91 54590.05 88888.00 2021-03-16 19:36:53.000 075 14260.67 381.94 54590.14 88888.00 2021-03-16 19:36:54.000 075 14260.67 382.49 54590.04 88888.00 2021-03-16 19:36:55.000 075 14260.65 382.90 54589.86 88888.00 2021-03-16 19:36:56.000 075 14260.64 382.85 54589.98 88888.00 2021-03-16 19:36:57.000 075 14260.43 382.94 54589.90 88888.00 2021-03-16 19:36:58.000 075 14260.48 383.06 54589.98 88888.00 2021-03-16 19:36:59.000 075 14260.41 383.24 54589.96 88888.00 2021-03-16 19:37:00.000 075 14260.40 383.79 54589.71 88888.00 2021-03-16 19:37:01.000 075 14260.38 383.75 54590.06 88888.00 2021-03-16 19:37:02.000 075 14260.75 384.08 54590.10 88888.00 2021-03-16 19:37:03.000 075 14260.34 383.79 54590.19 88888.00 2021-03-16 19:37:04.000 075 14260.49 384.33 54590.28 88888.00 2021-03-16 19:37:05.000 075 14260.48 384.53 54590.13 88888.00 2021-03-16 19:37:06.000 075 14260.42 384.35 54590.11 88888.00 2021-03-16 19:37:07.000 075 14260.48 384.52 54590.30 88888.00 2021-03-16 19:37:08.000 075 14263.09 385.71 54588.11 88888.00 2021-03-16 19:37:09.000 075 14260.65 384.88 54590.28 88888.00 2021-03-16 19:37:10.000 075 14260.72 385.22 54590.46 88888.00 2021-03-16 19:37:11.000 075 14260.56 384.75 54590.49 88888.00 2021-03-16 19:37:12.000 075 14260.80 384.66 54590.53 88888.00 2021-03-16 19:37:13.000 075 14260.97 384.87 54590.79 88888.00 2021-03-16 19:37:14.000 075 14263.43 387.10 54588.28 88888.00 2021-03-16 19:37:15.000 075 14261.10 385.02 54590.51 88888.00 2021-03-16 19:37:16.000 075 14261.19 385.01 54590.71 88888.00 2021-03-16 19:37:17.000 075 14261.25 384.88 54590.52 88888.00 2021-03-16 19:37:18.000 075 14261.26 384.79 54590.81 88888.00 2021-03-16 19:37:19.000 075 14261.41 384.61 54590.80 88888.00 2021-03-16 19:37:20.000 075 14261.51 385.11 54590.74 88888.00 2021-03-16 19:37:21.000 075 14261.42 384.46 54590.93 88888.00 2021-03-16 19:37:22.000 075 14261.58 384.83 54590.98 88888.00 2021-03-16 19:37:23.000 075 14261.44 384.52 54590.89 88888.00 2021-03-16 19:37:24.000 075 14261.66 384.08 54591.02 88888.00 2021-03-16 19:37:25.000 075 14261.77 384.64 54590.99 88888.00 2021-03-16 19:37:26.000 075 14261.85 384.25 54591.16 88888.00 2021-03-16 19:37:27.000 075 14261.88 384.06 54591.37 88888.00 2021-03-16 19:37:28.000 075 14262.04 383.83 54591.24 88888.00 2021-03-16 19:37:29.000 075 14262.06 383.79 54591.05 88888.00 2021-03-16 19:37:30.000 075 14264.96 386.78 54589.19 88888.00 2021-03-16 19:37:31.000 075 14262.16 385.62 54591.19 88888.00 2021-03-16 19:37:32.000 075 14262.18 383.29 54591.21 88888.00 2021-03-16 19:37:33.000 075 14262.17 382.99 54591.18 88888.00 2021-03-16 19:37:34.000 075 14262.16 383.12 54591.23 88888.00 2021-03-16 19:37:35.000 075 14262.31 382.83 54591.09 88888.00 2021-03-16 19:37:36.000 075 14264.59 384.77 54588.99 88888.00 2021-03-16 19:37:37.000 075 14262.35 382.69 54591.07 88888.00 2021-03-16 19:37:38.000 075 14262.25 382.17 54591.05 88888.00 2021-03-16 19:37:39.000 075 14262.09 381.82 54591.04 88888.00 2021-03-16 19:37:40.000 075 14262.22 381.70 54590.99 88888.00 2021-03-16 19:37:41.000 075 14262.28 381.71 54590.79 88888.00 2021-03-16 19:37:42.000 075 14262.05 381.54 54591.07 88888.00 2021-03-16 19:37:43.000 075 14261.96 381.41 54591.00 88888.00 2021-03-16 19:37:44.000 075 14261.98 381.09 54590.94 88888.00 2021-03-16 19:37:45.000 075 14261.95 381.03 54590.83 88888.00 2021-03-16 19:37:46.000 075 14261.93 381.33 54590.88 88888.00 2021-03-16 19:37:47.000 075 14261.81 381.42 54590.61 88888.00 2021-03-16 19:37:48.000 075 14261.72 380.76 54590.93 88888.00 2021-03-16 19:37:49.000 075 14261.66 380.94 54590.73 88888.00 2021-03-16 19:37:50.000 075 14261.56 380.70 54590.44 88888.00 2021-03-16 19:37:51.000 075 14261.53 380.85 54590.83 88888.00 2021-03-16 19:37:52.000 075 14261.45 380.85 54590.74 88888.00 2021-03-16 19:37:53.000 075 14261.26 380.48 54590.79 88888.00 2021-03-16 19:37:54.000 075 14261.31 380.67 54590.69 88888.00 2021-03-16 19:37:55.000 075 14261.68 380.61 54590.43 88888.00 2021-03-16 19:37:56.000 075 14261.24 380.66 54590.55 88888.00 2021-03-16 19:37:57.000 075 14260.81 380.42 54590.54 88888.00 2021-03-16 19:37:58.000 075 14260.86 380.64 54590.50 88888.00 2021-03-16 19:37:59.000 075 14260.74 380.65 54590.46 88888.00 2021-03-16 19:38:00.000 075 14260.71 380.63 54590.42 88888.00 2021-03-16 19:38:01.000 075 14262.79 383.11 54588.03 88888.00 2021-03-16 19:38:02.000 075 14260.26 380.66 54590.32 88888.00 2021-03-16 19:38:03.000 075 14260.06 380.93 54590.29 88888.00 2021-03-16 19:38:04.000 075 14259.92 381.17 54590.16 88888.00 2021-03-16 19:38:05.000 075 14259.84 380.96 54589.77 88888.00 2021-03-16 19:38:06.000 075 14259.52 380.88 54590.23 88888.00 2021-03-16 19:38:07.000 075 14261.69 383.31 54587.74 88888.00 2021-03-16 19:38:08.000 075 14259.24 381.07 54590.08 88888.00 2021-03-16 19:38:09.000 075 14259.09 381.16 54589.98 88888.00 2021-03-16 19:38:10.000 075 14258.76 381.38 54589.91 88888.00 2021-03-16 19:38:11.000 075 14258.70 381.39 54589.69 88888.00 2021-03-16 19:38:12.000 075 14258.39 381.67 54589.55 88888.00 2021-03-16 19:38:13.000 075 14258.07 381.38 54589.67 88888.00 2021-03-16 19:38:14.000 075 14258.03 381.24 54589.83 88888.00 2021-03-16 19:38:15.000 075 14257.69 381.35 54589.67 88888.00 2021-03-16 19:38:16.000 075 14257.47 381.19 54589.69 88888.00 2021-03-16 19:38:17.000 075 14257.24 381.73 54589.48 88888.00 2021-03-16 19:38:18.000 075 14257.03 381.34 54589.44 88888.00 2021-03-16 19:38:19.000 075 14256.83 381.16 54589.38 88888.00 2021-03-16 19:38:20.000 075 14256.63 381.35 54589.35 88888.00 2021-03-16 19:38:21.000 075 14256.31 381.25 54589.35 88888.00 2021-03-16 19:38:22.000 075 14256.16 381.28 54589.20 88888.00 2021-03-16 19:38:23.000 075 14256.15 381.32 54589.12 88888.00 2021-03-16 19:38:24.000 075 14255.93 381.65 54589.12 88888.00 2021-03-16 19:38:25.000 075 14255.74 381.19 54588.76 88888.00 2021-03-16 19:38:26.000 075 14257.85 383.50 54586.82 88888.00 2021-03-16 19:38:27.000 075 14255.47 381.28 54588.94 88888.00 2021-03-16 19:38:28.000 075 14255.37 381.17 54588.94 88888.00 2021-03-16 19:38:29.000 075 14255.23 381.24 54588.82 88888.00 2021-03-16 19:38:30.000 075 14255.32 381.15 54588.68 88888.00 2021-03-16 19:38:31.000 075 14255.33 380.96 54588.57 88888.00 2021-03-16 19:38:32.000 075 14257.42 383.32 54586.51 88888.00 2021-03-16 19:38:33.000 075 14255.15 380.98 54588.69 88888.00 2021-03-16 19:38:34.000 075 14255.07 381.17 54588.69 88888.00 2021-03-16 19:38:35.000 075 14254.98 380.87 54588.14 88888.00 2021-03-16 19:38:36.000 075 14255.00 380.89 54588.58 88888.00 2021-03-16 19:38:37.000 075 14255.05 380.86 54587.71 88888.00 2021-03-16 19:38:38.000 075 14257.11 382.86 54587.49 88888.00 2021-03-16 19:38:39.000 075 14254.94 380.64 54588.39 88888.00 2021-03-16 19:38:40.000 075 14254.93 380.52 54588.34 88888.00 2021-03-16 19:38:41.000 075 14254.86 380.36 54588.31 88888.00 2021-03-16 19:38:42.000 075 14254.88 380.58 54588.34 88888.00 2021-03-16 19:38:43.000 075 14254.61 380.41 54588.28 88888.00 2021-03-16 19:38:44.000 075 14254.68 380.40 54588.22 88888.00 2021-03-16 19:38:45.000 075 14254.66 380.37 54588.12 88888.00 2021-03-16 19:38:46.000 075 14254.93 380.10 54588.21 88888.00 2021-03-16 19:38:47.000 075 14254.59 380.70 54588.08 88888.00 2021-03-16 19:38:48.000 075 14254.44 380.17 54588.15 88888.00 2021-03-16 19:38:49.000 075 14254.47 380.02 54588.06 88888.00 2021-03-16 19:38:50.000 075 14254.37 380.08 54588.08 88888.00 2021-03-16 19:38:51.000 075 14254.60 380.01 54587.76 88888.00 2021-03-16 19:38:52.000 075 14254.13 380.35 54587.84 88888.00 2021-03-16 19:38:53.000 075 14254.17 380.24 54587.98 88888.00 2021-03-16 19:38:54.000 075 14254.18 380.25 54587.91 88888.00 2021-03-16 19:38:55.000 075 14254.12 380.20 54587.82 88888.00 2021-03-16 19:38:56.000 075 14254.08 380.35 54587.89 88888.00 2021-03-16 19:38:57.000 075 14254.04 380.60 54587.78 88888.00 2021-03-16 19:38:58.000 075 14256.26 382.75 54585.63 88888.00 2021-03-16 19:38:59.000 075 14254.11 380.86 54587.64 88888.00 2021-03-16 19:39:00.000 075 14254.21 380.86 54587.67 88888.00 2021-03-16 19:39:01.000 075 14254.47 380.89 54587.79 88888.00 2021-03-16 19:39:02.000 075 14254.36 381.18 54587.77 88888.00 2021-03-16 19:39:03.000 075 14254.35 381.35 54587.83 88888.00 2021-03-16 19:39:04.000 075 14256.57 383.64 54585.51 88888.00 2021-03-16 19:39:05.000 075 14254.48 381.42 54587.65 88888.00 2021-03-16 19:39:06.000 075 14254.61 381.55 54587.73 88888.00 2021-03-16 19:39:07.000 075 14254.58 381.88 54587.63 88888.00 2021-03-16 19:39:08.000 075 14254.80 382.00 54587.66 88888.00 2021-03-16 19:39:09.000 075 14255.16 382.46 54587.71 88888.00 2021-03-16 19:39:10.000 075 14255.03 382.30 54587.80 88888.00 2021-03-16 19:39:11.000 075 14255.23 382.52 54587.87 88888.00 2021-03-16 19:39:12.000 075 14255.66 383.12 54587.65 88888.00 2021-03-16 19:39:13.000 075 14255.47 382.63 54587.89 88888.00 2021-03-16 19:39:14.000 075 14255.93 382.62 54587.96 88888.00 2021-03-16 19:39:15.000 075 14255.77 383.06 54588.06 88888.00 2021-03-16 19:39:16.000 075 14256.25 383.47 54587.90 88888.00 2021-03-16 19:39:17.000 075 14256.22 383.35 54588.01 88888.00 2021-03-16 19:39:18.000 075 14256.28 383.24 54588.22 88888.00 2021-03-16 19:39:19.000 075 14256.39 383.74 54588.18 88888.00 2021-03-16 19:39:20.000 075 14258.72 385.83 54585.97 88888.00 2021-03-16 19:39:21.000 075 14256.87 383.81 54588.22 88888.00 2021-03-16 19:39:22.000 075 14256.75 384.03 54588.35 88888.00 2021-03-16 19:39:23.000 075 14257.21 383.93 54588.32 88888.00 2021-03-16 19:39:24.000 075 14257.21 383.84 54588.53 88888.00 2021-03-16 19:39:25.000 075 14257.19 383.93 54588.55 88888.00 2021-03-16 19:39:26.000 075 14259.67 386.22 54586.32 88888.00 2021-03-16 19:39:27.000 075 14257.65 383.85 54588.59 88888.00 2021-03-16 19:39:28.000 075 14257.89 383.72 54588.84 88888.00 2021-03-16 19:39:29.000 075 14258.25 383.74 54588.67 88888.00 2021-03-16 19:39:30.000 075 14258.20 383.72 54588.91 88888.00 2021-03-16 19:39:31.000 075 14258.39 383.81 54588.77 88888.00 2021-03-16 19:39:32.000 075 14258.49 383.50 54588.41 88888.00 2021-03-16 19:39:33.000 075 14258.70 383.57 54588.93 88888.00 2021-03-16 19:39:34.000 075 14258.95 383.28 54588.64 88888.00 2021-03-16 19:39:35.000 075 14259.17 383.12 54589.10 88888.00 2021-03-16 19:39:36.000 075 14259.39 382.89 54589.07 88888.00 2021-03-16 19:39:37.000 075 14259.98 383.12 54588.60 88888.00 2021-03-16 19:39:38.000 075 14259.79 382.65 54589.21 88888.00 2021-03-16 19:39:39.000 075 14260.11 382.61 54589.23 88888.00 2021-03-16 19:39:40.000 075 14259.80 382.37 54589.25 88888.00 2021-03-16 19:39:41.000 075 14260.09 382.20 54589.04 88888.00 2021-03-16 19:39:42.000 075 14260.33 382.17 54588.87 88888.00 2021-03-16 19:39:43.000 075 14260.37 381.67 54589.49 88888.00 2021-03-16 19:39:44.000 075 14260.50 381.47 54589.35 88888.00 2021-03-16 19:39:45.000 075 14260.74 381.29 54589.45 88888.00 2021-03-16 19:39:46.000 075 14260.72 381.04 54589.39 88888.00 2021-03-16 19:39:47.000 075 14261.04 380.88 54589.40 88888.00 2021-03-16 19:39:48.000 075 14261.14 380.76 54589.56 88888.00 2021-03-16 19:39:49.000 075 14261.26 380.55 54589.56 88888.00 2021-03-16 19:39:50.000 075 14263.79 380.18 54587.30 88888.00 2021-03-16 19:39:51.000 075 14261.42 381.02 54589.54 88888.00 2021-03-16 19:39:52.000 075 14261.62 379.80 54589.49 88888.00 2021-03-16 19:39:53.000 075 14261.82 379.92 54589.54 88888.00 2021-03-16 19:39:54.000 075 14261.96 379.41 54589.54 88888.00 2021-03-16 19:39:55.000 075 14262.04 379.29 54589.60 88888.00 2021-03-16 19:39:56.000 075 14264.24 381.39 54587.49 88888.00 2021-03-16 19:39:57.000 075 14262.38 379.09 54589.60 88888.00 2021-03-16 19:39:58.000 075 14262.67 379.13 54589.76 88888.00 2021-03-16 19:39:59.000 075 14262.67 378.85 54589.87 88888.00 2021-03-16 19:40:00.000 075 14262.78 378.64 54589.83 88888.00 2021-03-16 19:40:01.000 075 14263.02 378.41 54589.71 88888.00 2021-03-16 19:40:02.000 075 14263.33 378.49 54589.31 88888.00 2021-03-16 19:40:03.000 075 14263.15 378.55 54589.81 88888.00 2021-03-16 19:40:04.000 075 14263.35 378.27 54589.87 88888.00 2021-03-16 19:40:05.000 075 14263.24 378.32 54589.98 88888.00 2021-03-16 19:40:06.000 075 14263.49 378.22 54589.80 88888.00 2021-03-16 19:40:07.000 075 14263.72 378.56 54589.91 88888.00 2021-03-16 19:40:08.000 075 14265.86 380.23 54587.69 88888.00 2021-03-16 19:40:09.000 075 14263.98 378.59 54589.38 88888.00 2021-03-16 19:40:10.000 075 14263.73 378.04 54590.04 88888.00 2021-03-16 19:40:11.000 075 14266.68 379.40 54587.71 88888.00 2021-03-16 19:40:12.000 075 14264.15 380.48 54589.92 88888.00 2021-03-16 19:40:13.000 075 14263.98 378.06 54590.07 88888.00 2021-03-16 19:40:14.000 075 14264.30 378.07 54590.03 88888.00 2021-03-16 19:40:15.000 075 14264.25 378.30 54590.08 88888.00 2021-03-16 19:40:16.000 075 14264.22 378.58 54590.21 88888.00 2021-03-16 19:40:17.000 075 14266.88 380.95 54587.79 88888.00 2021-03-16 19:40:18.000 075 14265.08 378.45 54590.24 88888.00 2021-03-16 19:40:19.000 075 14264.96 378.37 54590.19 88888.00 2021-03-16 19:40:20.000 075 14264.55 378.53 54590.35 88888.00 2021-03-16 19:40:21.000 075 14264.78 378.48 54590.24 88888.00 2021-03-16 19:40:22.000 075 14264.69 378.47 54590.23 88888.00 2021-03-16 19:40:23.000 075 14264.75 378.38 54590.42 88888.00 2021-03-16 19:40:24.000 075 14267.32 380.69 54588.22 88888.00 2021-03-16 19:40:25.000 075 14264.93 378.30 54590.66 88888.00 2021-03-16 19:40:26.000 075 14264.87 378.15 54590.42 88888.00 2021-03-16 19:40:27.000 075 14264.83 378.14 54590.45 88888.00 2021-03-16 19:40:28.000 075 14265.00 378.25 54590.61 88888.00 2021-03-16 19:40:29.000 075 14264.98 378.27 54590.74 88888.00 2021-03-16 19:40:30.000 075 14265.04 378.13 54590.70 88888.00 2021-03-16 19:40:31.000 075 14265.00 378.03 54590.55 88888.00 2021-03-16 19:40:32.000 075 14264.86 378.08 54589.37 88888.00 2021-03-16 19:40:33.000 075 14267.10 380.08 54590.62 88888.00 2021-03-16 19:40:34.000 075 14264.85 378.24 54590.65 88888.00 2021-03-16 19:40:35.000 075 14264.70 377.86 54590.59 88888.00 2021-03-16 19:40:36.000 075 14264.96 377.69 54590.65 88888.00 2021-03-16 19:40:37.000 075 14264.61 377.79 54590.58 88888.00 2021-03-16 19:40:38.000 075 14266.88 380.04 54588.82 88888.00 2021-03-16 19:40:39.000 075 14264.72 377.72 54590.41 88888.00 2021-03-16 19:40:40.000 075 14264.63 377.68 54591.05 88888.00 2021-03-16 19:40:41.000 075 14264.59 377.60 54590.80 88888.00 2021-03-16 19:40:42.000 075 14264.52 377.52 54590.84 88888.00 2021-03-16 19:40:43.000 075 14266.88 379.74 54588.72 88888.00 2021-03-16 19:40:44.000 075 14264.74 377.44 54590.86 88888.00 2021-03-16 19:40:45.000 075 14264.66 377.46 54591.01 88888.00 2021-03-16 19:40:46.000 075 14264.62 377.37 54590.96 88888.00 2021-03-16 19:40:47.000 075 14264.56 377.30 54590.81 88888.00 2021-03-16 19:40:48.000 075 14264.65 377.34 54590.83 88888.00 2021-03-16 19:40:49.000 075 14267.03 379.57 54588.90 88888.00 2021-03-16 19:40:50.000 075 14264.88 377.18 54590.97 88888.00 2021-03-16 19:40:51.000 075 14264.87 377.20 54591.05 88888.00 2021-03-16 19:40:52.000 075 14264.71 377.23 54591.16 88888.00 2021-03-16 19:40:53.000 075 14264.94 377.29 54590.91 88888.00 2021-03-16 19:40:54.000 075 14264.91 377.37 54591.07 88888.00 2021-03-16 19:40:55.000 075 14264.63 376.90 54591.06 88888.00 2021-03-16 19:40:56.000 075 14264.67 376.87 54591.13 88888.00 2021-03-16 19:40:57.000 075 14264.76 377.07 54591.30 88888.00 2021-03-16 19:40:58.000 075 14267.08 379.21 54588.79 88888.00 2021-03-16 19:40:59.000 075 14264.93 376.94 54591.10 88888.00 2021-03-16 19:41:00.000 075 14264.62 376.83 54591.24 88888.00 2021-03-16 19:41:01.000 075 14264.66 376.81 54590.93 88888.00 2021-03-16 19:41:02.000 075 14264.31 376.57 54591.18 88888.00 2021-03-16 19:41:03.000 075 14264.41 376.71 54591.14 88888.00 2021-03-16 19:41:04.000 075 14266.42 378.98 54588.97 88888.00 2021-03-16 19:41:05.000 075 14264.06 376.51 54591.26 88888.00 2021-03-16 19:41:06.000 075 14264.20 376.51 54591.24 88888.00 2021-03-16 19:41:07.000 075 14264.18 376.49 54591.28 88888.00 2021-03-16 19:41:08.000 075 14264.08 376.55 54591.22 88888.00 2021-03-16 19:41:09.000 075 14264.22 376.27 54591.22 88888.00 2021-03-16 19:41:10.000 075 14264.05 376.32 54591.45 88888.00 2021-03-16 19:41:11.000 075 14264.04 376.13 54591.30 88888.00 2021-03-16 19:41:12.000 075 14264.04 376.52 54591.47 88888.00 2021-03-16 19:41:13.000 075 14263.97 376.32 54591.13 88888.00 2021-03-16 19:41:14.000 075 14263.93 376.28 54591.28 88888.00 2021-03-16 19:41:15.000 075 14263.90 376.14 54591.43 88888.00 2021-03-16 19:41:16.000 075 14263.86 376.06 54591.39 88888.00 2021-03-16 19:41:17.000 075 14263.79 376.28 54591.34 88888.00 2021-03-16 19:41:18.000 075 14264.09 376.13 54591.36 88888.00 2021-03-16 19:41:19.000 075 14264.41 376.24 54591.41 88888.00 2021-03-16 19:41:20.000 075 14264.05 376.08 54591.46 88888.00 2021-03-16 19:41:21.000 075 14264.12 376.15 54591.36 88888.00 2021-03-16 19:41:22.000 075 14263.85 376.08 54591.44 88888.00 2021-03-16 19:41:23.000 075 14263.85 375.88 54591.49 88888.00 2021-03-16 19:41:24.000 075 14263.75 376.22 54591.44 88888.00 2021-03-16 19:41:25.000 075 14264.03 376.10 54591.52 88888.00 2021-03-16 19:41:26.000 075 14264.15 376.19 54591.27 88888.00 2021-03-16 19:41:27.000 075 14263.85 375.89 54591.61 88888.00 2021-03-16 19:41:28.000 075 14263.80 375.81 54591.05 88888.00 2021-03-16 19:41:29.000 075 14266.07 378.11 54590.46 88888.00 2021-03-16 19:41:30.000 075 14263.81 376.35 54591.54 88888.00 2021-03-16 19:41:31.000 075 14263.81 375.97 54591.55 88888.00 2021-03-16 19:41:32.000 075 14263.70 376.12 54591.79 88888.00 2021-03-16 19:41:33.000 075 14263.72 376.11 54591.73 88888.00 2021-03-16 19:41:34.000 075 14265.99 378.39 54589.41 88888.00 2021-03-16 19:41:35.000 075 14263.86 376.54 54591.61 88888.00 2021-03-16 19:41:36.000 075 14263.66 376.22 54591.63 88888.00 2021-03-16 19:41:37.000 075 14263.60 376.31 54591.82 88888.00 2021-03-16 19:41:38.000 075 14263.61 376.29 54591.62 88888.00 2021-03-16 19:41:39.000 075 14263.94 376.46 54591.57 88888.00 2021-03-16 19:41:40.000 075 14263.51 376.23 54591.71 88888.00 2021-03-16 19:41:41.000 075 14263.54 376.63 54591.73 88888.00 2021-03-16 19:41:42.000 075 14263.38 376.61 54591.77 88888.00 2021-03-16 19:41:43.000 075 14263.50 376.74 54591.78 88888.00 2021-03-16 19:41:44.000 075 14263.27 376.76 54591.73 88888.00 2021-03-16 19:41:45.000 075 14263.46 376.82 54591.74 88888.00 2021-03-16 19:41:46.000 075 14263.49 376.97 54591.60 88888.00 2021-03-16 19:41:47.000 075 14263.11 377.12 54591.73 88888.00 2021-03-16 19:41:48.000 075 14263.09 377.35 54591.74 88888.00 2021-03-16 19:41:49.000 075 14263.30 377.22 54591.53 88888.00 2021-03-16 19:41:50.000 075 14262.89 377.28 54591.75 88888.00 2021-03-16 19:41:51.000 075 14262.86 377.70 54591.62 88888.00 2021-03-16 19:41:52.000 075 14262.98 377.58 54591.87 88888.00 2021-03-16 19:41:53.000 075 14262.88 377.96 54591.49 88888.00 2021-03-16 19:41:54.000 075 14262.78 377.94 54591.66 88888.00 2021-03-16 19:41:55.000 075 14262.54 377.96 54591.77 88888.00 2021-03-16 19:41:56.000 075 14264.93 380.49 54589.39 88888.00 2021-03-16 19:41:57.000 075 14262.44 378.31 54591.71 88888.00 2021-03-16 19:41:58.000 075 14262.34 378.16 54591.51 88888.00 2021-03-16 19:41:59.000 075 14262.42 378.41 54591.21 88888.00 2021-03-16 19:42:00.000 075 14262.48 378.76 54591.53 88888.00 2021-03-16 19:42:01.000 075 14262.34 378.94 54591.53 88888.00 2021-03-16 19:42:02.000 075 14264.38 381.04 54589.35 88888.00 2021-03-16 19:42:03.000 075 14262.24 379.21 54591.30 88888.00 2021-03-16 19:42:04.000 075 14262.54 379.03 54589.15 88888.00 2021-03-16 19:42:05.000 075 14263.20 381.27 54591.54 88888.00 2021-03-16 19:42:06.000 075 14262.12 379.39 54591.56 88888.00 2021-03-16 19:42:07.000 075 14262.19 379.38 54591.60 88888.00 2021-03-16 19:42:08.000 075 14262.32 379.39 54591.55 88888.00 2021-03-16 19:42:09.000 075 14262.10 379.34 54591.36 88888.00 2021-03-16 19:42:10.000 075 14262.04 379.58 54591.56 88888.00 2021-03-16 19:42:11.000 075 14262.09 379.74 54591.50 88888.00 2021-03-16 19:42:12.000 075 14261.88 379.90 54591.43 88888.00 2021-03-16 19:42:13.000 075 14261.90 379.91 54591.49 88888.00 2021-03-16 19:42:14.000 075 14262.04 379.91 54591.37 88888.00 2021-03-16 19:42:15.000 075 14261.95 380.03 54591.47 88888.00 2021-03-16 19:42:16.000 075 14262.01 379.97 54591.38 88888.00 2021-03-16 19:42:17.000 075 14261.83 380.05 54591.48 88888.00 2021-03-16 19:42:18.000 075 14261.93 380.40 54591.33 88888.00 2021-03-16 19:42:19.000 075 14261.93 380.34 54591.25 88888.00 2021-03-16 19:42:20.000 075 14261.98 380.45 54591.05 88888.00 2021-03-16 19:42:21.000 075 14262.24 380.79 54591.28 88888.00 2021-03-16 19:42:22.000 075 14261.79 380.72 54591.42 88888.00 2021-03-16 19:42:23.000 075 14261.85 380.85 54591.25 88888.00 2021-03-16 19:42:24.000 075 14261.98 380.54 54591.37 88888.00 2021-03-16 19:42:25.000 075 14262.02 380.73 54590.99 88888.00 2021-03-16 19:42:26.000 075 14261.90 380.79 54591.16 88888.00 2021-03-16 19:42:27.000 075 14261.79 380.75 54591.30 88888.00 2021-03-16 19:42:28.000 075 14262.12 381.06 54591.37 88888.00 2021-03-16 19:42:29.000 075 14261.88 380.98 54591.08 88888.00 2021-03-16 19:42:30.000 075 14264.13 383.23 54588.90 88888.00 2021-03-16 19:42:31.000 075 14261.94 381.10 54591.25 88888.00 2021-03-16 19:42:32.000 075 14261.72 381.08 54591.26 88888.00 2021-03-16 19:42:33.000 075 14261.86 381.19 54591.18 88888.00 2021-03-16 19:42:34.000 075 14261.83 381.14 54591.08 88888.00 2021-03-16 19:42:35.000 075 14262.10 381.28 54591.05 88888.00 2021-03-16 19:42:36.000 075 14264.05 383.56 54588.97 88888.00 2021-03-16 19:42:37.000 075 14261.85 381.34 54591.09 88888.00 2021-03-16 19:42:38.000 075 14261.77 381.19 54590.97 88888.00 2021-03-16 19:42:39.000 075 14261.72 381.06 54591.18 88888.00 2021-03-16 19:42:40.000 075 14261.93 381.35 54591.03 88888.00 2021-03-16 19:42:41.000 075 14261.59 381.07 54590.90 88888.00 2021-03-16 19:42:42.000 075 14261.53 381.18 54591.17 88888.00 2021-03-16 19:42:43.000 075 14261.63 381.10 54591.05 88888.00 2021-03-16 19:42:44.000 075 14261.51 380.98 54591.04 88888.00 2021-03-16 19:42:45.000 075 14261.84 381.15 54591.04 88888.00 2021-03-16 19:42:46.000 075 14261.45 381.10 54590.93 88888.00 2021-03-16 19:42:47.000 075 14261.56 380.98 54590.98 88888.00 2021-03-16 19:42:48.000 075 14261.44 380.88 54591.06 88888.00 2021-03-16 19:42:49.000 075 14261.38 380.78 54590.83 88888.00 2021-03-16 19:42:50.000 075 14261.43 381.11 54590.95 88888.00 2021-03-16 19:42:51.000 075 14261.82 380.82 54590.91 88888.00 2021-03-16 19:42:52.000 075 14261.52 380.85 54587.38 88888.00 2021-03-16 19:42:53.000 075 14263.63 383.14 54588.67 88888.00 2021-03-16 19:42:54.000 075 14261.24 380.60 54590.86 88888.00 2021-03-16 19:42:55.000 075 14261.28 380.63 54590.82 88888.00 2021-03-16 19:42:56.000 075 14261.54 381.08 54590.79 88888.00 2021-03-16 19:42:57.000 075 14261.19 380.60 54590.82 88888.00 2021-03-16 19:42:58.000 075 14261.19 380.63 54590.85 88888.00 2021-03-16 19:42:59.000 075 14263.39 382.58 54588.58 88888.00 2021-03-16 19:43:00.000 075 14261.28 380.55 54590.77 88888.00 2021-03-16 19:43:01.000 075 14261.37 380.58 54590.72 88888.00 2021-03-16 19:43:02.000 075 14261.34 380.10 54590.70 88888.00 2021-03-16 19:43:03.000 075 14261.24 379.98 54590.42 88888.00 2021-03-16 19:43:04.000 075 14261.09 380.10 54590.75 88888.00 2021-03-16 19:43:05.000 075 14261.16 379.95 54590.71 88888.00 2021-03-16 19:43:06.000 075 14262.33 380.07 54588.26 88888.00 2021-03-16 19:43:07.000 075 14261.18 382.18 54590.45 88888.00 2021-03-16 19:43:08.000 075 14261.19 379.86 54590.62 88888.00 2021-03-16 19:43:09.000 075 14261.08 379.84 54590.63 88888.00 2021-03-16 19:43:10.000 075 14261.25 379.74 54590.51 88888.00 2021-03-16 19:43:11.000 075 14261.29 379.63 54590.49 88888.00 2021-03-16 19:43:12.000 075 14261.04 379.47 54590.51 88888.00 2021-03-16 19:43:13.000 075 14261.23 379.42 54590.47 88888.00 2021-03-16 19:43:14.000 075 14261.05 379.28 54590.59 88888.00 2021-03-16 19:43:15.000 075 14261.17 379.39 54590.37 88888.00 2021-03-16 19:43:16.000 075 14261.50 379.24 54590.36 88888.00 2021-03-16 19:43:17.000 075 14261.29 378.90 54590.38 88888.00 2021-03-16 19:43:18.000 075 14261.34 379.07 54590.06 88888.00 2021-03-16 19:43:19.000 075 14261.38 378.80 54590.49 88888.00 2021-03-16 19:43:20.000 075 14261.28 378.81 54590.36 88888.00 2021-03-16 19:43:21.000 075 14261.30 378.83 54590.46 88888.00 2021-03-16 19:43:22.000 075 14261.45 378.71 54590.34 88888.00 2021-03-16 19:43:23.000 075 14261.23 378.64 54590.39 88888.00 2021-03-16 19:43:24.000 075 14261.00 378.58 54590.23 88888.00 2021-03-16 19:43:25.000 075 14261.15 378.68 54590.15 88888.00 2021-03-16 19:43:26.000 075 14261.27 379.03 54590.00 88888.00 2021-03-16 19:43:27.000 075 14263.42 380.66 54587.81 88888.00 2021-03-16 19:43:28.000 075 14261.21 378.43 54590.11 88888.00 2021-03-16 19:43:29.000 075 14261.15 378.41 54590.06 88888.00 2021-03-16 19:43:30.000 075 14261.20 378.67 54590.01 88888.00 2021-03-16 19:43:31.000 075 14261.28 378.46 54590.01 88888.00 2021-03-16 19:43:32.000 075 14261.18 378.50 54590.17 88888.00 2021-03-16 19:43:33.000 075 14263.46 380.64 54587.87 88888.00 2021-03-16 19:43:34.000 075 14261.21 378.42 54590.08 88888.00 2021-03-16 19:43:35.000 075 14261.09 378.50 54590.08 88888.00 2021-03-16 19:43:36.000 075 14261.22 378.55 54589.90 88888.00 2021-03-16 19:43:37.000 075 14261.11 378.93 54589.98 88888.00 2021-03-16 19:43:38.000 075 14261.10 378.83 54589.86 88888.00 2021-03-16 19:43:39.000 075 14264.29 378.57 54587.60 88888.00 2021-03-16 19:43:40.000 075 14262.25 380.72 54589.67 88888.00 2021-03-16 19:43:41.000 075 14261.16 378.75 54589.85 88888.00 2021-03-16 19:43:42.000 075 14261.22 378.77 54589.79 88888.00 2021-03-16 19:43:43.000 075 14261.19 378.89 54589.83 88888.00 2021-03-16 19:43:44.000 075 14261.25 378.81 54589.82 88888.00 2021-03-16 19:43:45.000 075 14263.30 381.18 54587.69 88888.00 2021-03-16 19:43:46.000 075 14261.20 378.94 54589.81 88888.00 2021-03-16 19:43:47.000 075 14261.26 379.04 54589.88 88888.00 2021-03-16 19:43:48.000 075 14261.14 379.59 54589.91 88888.00 2021-03-16 19:43:49.000 075 14260.99 379.15 54590.06 88888.00 2021-03-16 19:43:50.000 075 14261.06 379.32 54589.72 88888.00 2021-03-16 19:43:51.000 075 14261.21 379.25 54589.77 88888.00 2021-03-16 19:43:52.000 075 14261.21 379.39 54589.86 88888.00 2021-03-16 19:43:53.000 075 14261.46 379.59 54589.73 88888.00 2021-03-16 19:43:54.000 075 14261.17 379.47 54590.12 88888.00 2021-03-16 19:43:55.000 075 14261.19 379.68 54589.98 88888.00 2021-03-16 19:43:56.000 075 14261.49 379.92 54589.90 88888.00 2021-03-16 19:43:57.000 075 14261.41 379.96 54589.92 88888.00 2021-03-16 19:43:58.000 075 14261.39 380.03 54590.01 88888.00 2021-03-16 19:43:59.000 075 14261.43 379.72 54590.16 88888.00 2021-03-16 19:44:00.000 075 14261.84 379.86 54590.17 88888.00 2021-03-16 19:44:01.000 075 14261.59 379.94 54590.09 88888.00 2021-03-16 19:44:02.000 075 14261.60 379.96 54589.98 88888.00 2021-03-16 19:44:03.000 075 14261.85 380.46 54590.08 88888.00 2021-03-16 19:44:04.000 075 14261.71 380.08 54590.08 88888.00 2021-03-16 19:44:05.000 075 14261.79 380.01 54590.09 88888.00 2021-03-16 19:44:06.000 075 14261.98 380.02 54590.05 88888.00 2021-03-16 19:44:07.000 075 14261.91 380.10 54589.99 88888.00 2021-03-16 19:44:08.000 075 14261.94 380.60 54589.97 88888.00 2021-03-16 19:44:09.000 075 14262.12 380.15 54590.02 88888.00 2021-03-16 19:44:10.000 075 14264.43 382.30 54587.91 88888.00 2021-03-16 19:44:11.000 075 14262.15 380.02 54590.17 88888.00 2021-03-16 19:44:12.000 075 14262.18 380.35 54590.28 88888.00 2021-03-16 19:44:13.000 075 14262.26 380.19 54590.23 88888.00 2021-03-16 19:44:14.000 075 14262.23 380.13 54590.36 88888.00 2021-03-16 19:44:15.000 075 14262.31 380.00 54590.37 88888.00 2021-03-16 19:44:16.000 075 14264.79 382.30 54588.11 88888.00 2021-03-16 19:44:17.000 075 14262.17 379.97 54590.45 88888.00 2021-03-16 19:44:18.000 075 14262.48 379.99 54590.46 88888.00 2021-03-16 19:44:19.000 075 14262.38 379.94 54590.47 88888.00 2021-03-16 19:44:20.000 075 14262.41 379.69 54590.55 88888.00 2021-03-16 19:44:21.000 075 14262.66 379.59 54590.11 88888.00 2021-03-16 19:44:22.000 075 14262.59 379.84 54590.62 88888.00 2021-03-16 19:44:23.000 075 14262.39 379.48 54590.24 88888.00 2021-03-16 19:44:24.000 075 14262.49 379.50 54590.60 88888.00 2021-03-16 19:44:25.000 075 14262.48 379.59 54590.61 88888.00 2021-03-16 19:44:26.000 075 14262.56 379.22 54590.18 88888.00 2021-03-16 19:44:27.000 075 14262.58 379.31 54590.73 88888.00 2021-03-16 19:44:28.000 075 14262.64 379.36 54590.49 88888.00 2021-03-16 19:44:29.000 075 14262.66 379.00 54590.52 88888.00 2021-03-16 19:44:30.000 075 14262.56 379.05 54590.72 88888.00 2021-03-16 19:44:31.000 075 14264.81 381.33 54588.31 88888.00 2021-03-16 19:44:32.000 075 14262.44 378.92 54590.85 88888.00 2021-03-16 19:44:33.000 075 14262.60 378.76 54590.90 88888.00 2021-03-16 19:44:34.000 075 14262.42 378.77 54590.80 88888.00 2021-03-16 19:44:35.000 075 14262.79 378.46 54590.85 88888.00 2021-03-16 19:44:36.000 075 14262.37 378.36 54590.87 88888.00 2021-03-16 19:44:37.000 075 14264.59 380.49 54588.66 88888.00 2021-03-16 19:44:38.000 075 14262.42 378.16 54590.54 88888.00 2021-03-16 19:44:39.000 075 14262.50 378.02 54590.97 88888.00 2021-03-16 19:44:40.000 075 14262.48 377.81 54590.91 88888.00 2021-03-16 19:44:41.000 075 14262.43 377.77 54590.73 88888.00 2021-03-16 19:44:42.000 075 14262.23 377.89 54590.77 88888.00 2021-03-16 19:44:43.000 075 14262.27 377.98 54591.02 88888.00 2021-03-16 19:44:44.000 075 14262.24 377.29 54590.98 88888.00 2021-03-16 19:44:45.000 075 14262.19 377.39 54591.01 88888.00 2021-03-16 19:44:46.000 075 14262.09 377.20 54590.87 88888.00 2021-03-16 19:44:47.000 075 14262.26 377.05 54590.93 88888.00 2021-03-16 19:44:48.000 075 14262.19 376.97 54590.90 88888.00 2021-03-16 19:44:49.000 075 14262.10 376.98 54590.97 88888.00 2021-03-16 19:44:50.000 075 14262.26 376.73 54590.87 88888.00 2021-03-16 19:44:51.000 075 14261.77 377.02 54590.91 88888.00 2021-03-16 19:44:52.000 075 14261.96 376.89 54590.82 88888.00 2021-03-16 19:44:53.000 075 14261.88 376.59 54590.93 88888.00 2021-03-16 19:44:54.000 075 14261.66 376.64 54590.96 88888.00 2021-03-16 19:44:55.000 075 14261.70 376.40 54591.00 88888.00 2021-03-16 19:44:56.000 075 14261.66 376.57 54590.94 88888.00 2021-03-16 19:44:57.000 075 14261.53 376.45 54590.93 88888.00 2021-03-16 19:44:58.000 075 14261.58 376.01 54590.73 88888.00 2021-03-16 19:44:59.000 075 14261.51 376.08 54590.99 88888.00 2021-03-16 19:45:00.000 075 14261.51 376.07 54590.95 88888.00 2021-03-16 19:45:01.000 075 14263.83 375.94 54588.76 88888.00 2021-03-16 19:45:02.000 075 14261.18 377.26 54590.76 88888.00 2021-03-16 19:45:03.000 075 14261.35 375.84 54590.85 88888.00 2021-03-16 19:45:04.000 075 14261.09 375.94 54590.93 88888.00 2021-03-16 19:45:05.000 075 14261.13 375.71 54590.80 88888.00 2021-03-16 19:45:06.000 075 14260.96 375.64 54590.80 88888.00 2021-03-16 19:45:07.000 075 14263.04 377.79 54588.71 88888.00 2021-03-16 19:45:08.000 075 14261.38 375.86 54590.89 88888.00 2021-03-16 19:45:09.000 075 14261.06 375.73 54590.85 88888.00 2021-03-16 19:45:10.000 075 14260.97 375.82 54590.80 88888.00 2021-03-16 19:45:11.000 075 14260.68 375.31 54590.97 88888.00 2021-03-16 19:45:12.000 075 14260.57 375.43 54590.60 88888.00 2021-03-16 19:45:13.000 075 14260.64 375.27 54590.67 88888.00 2021-03-16 19:45:14.000 075 14260.59 375.19 54590.72 88888.00 2021-03-16 19:45:15.000 075 14260.62 375.45 54590.69 88888.00 2021-03-16 19:45:16.000 075 14260.28 375.43 54590.84 88888.00 2021-03-16 19:45:17.000 075 14260.24 375.48 54590.63 88888.00 2021-03-16 19:45:18.000 075 14260.40 375.46 54590.58 88888.00 2021-03-16 19:45:19.000 075 14260.16 375.51 54590.66 88888.00 2021-03-16 19:45:20.000 075 14260.09 375.50 54590.63 88888.00 2021-03-16 19:45:21.000 075 14259.86 375.51 54590.71 88888.00 2021-03-16 19:45:22.000 075 14259.86 375.45 54590.58 88888.00 2021-03-16 19:45:23.000 075 14259.89 375.83 54590.44 88888.00 2021-03-16 19:45:24.000 075 14259.76 375.69 54590.45 88888.00 2021-03-16 19:45:25.000 075 14259.98 375.85 54590.17 88888.00 2021-03-16 19:45:26.000 075 14259.60 375.44 54590.58 88888.00 2021-03-16 19:45:27.000 075 14259.76 375.51 54590.50 88888.00 2021-03-16 19:45:28.000 075 14262.42 379.08 54588.14 88888.00 2021-03-16 19:45:29.000 075 14259.40 378.08 54590.31 88888.00 2021-03-16 19:45:30.000 075 14259.54 376.15 54590.42 88888.00 2021-03-16 19:45:31.000 075 14259.32 375.79 54590.34 88888.00 2021-03-16 19:45:32.000 075 14259.58 375.65 54590.17 88888.00 2021-03-16 19:45:33.000 075 14261.47 378.27 54587.91 88888.00 2021-03-16 19:45:34.000 075 14261.51 378.18 54587.91 88888.00 2021-03-16 19:45:35.000 075 14259.23 376.07 54589.85 88888.00 2021-03-16 19:45:36.000 075 14259.22 375.88 54590.23 88888.00 2021-03-16 19:45:37.000 075 14259.19 376.04 54590.08 88888.00 2021-03-16 19:45:38.000 075 14261.58 378.62 54587.86 88888.00 2021-03-16 19:45:39.000 075 14259.21 376.37 54590.10 88888.00 2021-03-16 19:45:40.000 075 14259.08 376.38 54590.12 88888.00 2021-03-16 19:45:41.000 075 14259.12 376.19 54589.98 88888.00 2021-03-16 19:45:42.000 075 14259.14 376.19 54590.11 88888.00 2021-03-16 19:45:43.000 075 14259.15 376.26 54589.97 88888.00 2021-03-16 19:45:44.000 075 14259.06 376.16 54590.08 88888.00 2021-03-16 19:45:45.000 075 14259.16 376.66 54590.03 88888.00 2021-03-16 19:45:46.000 075 14259.03 376.38 54589.89 88888.00 2021-03-16 19:45:47.000 075 14259.12 376.42 54589.99 88888.00 2021-03-16 19:45:48.000 075 14259.21 376.51 54589.82 88888.00 2021-03-16 19:45:49.000 075 14259.21 376.42 54589.98 88888.00 2021-03-16 19:45:50.000 075 14259.30 376.44 54589.79 88888.00 2021-03-16 19:45:51.000 075 14259.28 376.47 54589.71 88888.00 2021-03-16 19:45:52.000 075 14259.18 376.54 54589.75 88888.00 2021-03-16 19:45:53.000 075 14259.37 376.90 54589.91 88888.00 2021-03-16 19:45:54.000 075 14259.35 376.69 54590.00 88888.00 2021-03-16 19:45:55.000 075 14259.68 376.43 54589.91 88888.00 2021-03-16 19:45:56.000 075 14259.32 376.36 54589.85 88888.00 2021-03-16 19:45:57.000 075 14259.50 376.36 54589.81 88888.00 2021-03-16 19:45:58.000 075 14260.91 376.42 54587.59 88888.00 2021-03-16 19:45:59.000 075 14260.31 378.67 54589.83 88888.00 2021-03-16 19:46:00.000 075 14259.60 376.49 54589.88 88888.00 2021-03-16 19:46:01.000 075 14259.77 376.27 54589.73 88888.00 2021-03-16 19:46:02.000 075 14260.06 376.57 54589.79 88888.00 2021-03-16 19:46:03.000 075 14260.07 376.57 54589.82 88888.00 2021-03-16 19:46:04.000 075 14262.16 378.69 54587.42 88888.00 2021-03-16 19:46:05.000 075 14260.09 376.29 54589.77 88888.00 2021-03-16 19:46:06.000 075 14260.53 376.51 54589.76 88888.00 2021-03-16 19:46:07.000 075 14260.19 376.35 54589.78 88888.00 2021-03-16 19:46:08.000 075 14260.69 376.31 54589.74 88888.00 2021-03-16 19:46:09.000 075 14260.44 376.71 54589.84 88888.00 2021-03-16 19:46:10.000 075 14260.53 376.38 54589.86 88888.00 2021-03-16 19:46:11.000 075 14260.60 376.44 54589.90 88888.00 2021-03-16 19:46:12.000 075 14260.67 376.51 54589.98 88888.00 2021-03-16 19:46:13.000 075 14260.96 376.52 54590.01 88888.00 2021-03-16 19:46:14.000 075 14260.89 376.57 54589.86 88888.00 2021-03-16 19:46:15.000 075 14260.88 376.68 54590.00 88888.00 2021-03-16 19:46:16.000 075 14260.92 376.61 54589.89 88888.00 2021-03-16 19:46:17.000 075 14261.04 376.83 54589.99 88888.00 2021-03-16 19:46:18.000 075 14263.24 378.79 54587.44 88888.00 2021-03-16 19:46:19.000 075 14261.14 376.46 54589.79 88888.00 2021-03-16 19:46:20.000 075 14261.24 376.46 54589.96 88888.00 2021-03-16 19:46:21.000 075 14261.37 376.52 54589.99 88888.00 2021-03-16 19:46:22.000 075 14261.21 376.43 54589.99 88888.00 2021-03-16 19:46:23.000 075 14261.35 376.48 54589.96 88888.00 2021-03-16 19:46:24.000 075 14263.63 378.77 54587.82 88888.00 2021-03-16 19:46:25.000 075 14261.47 376.66 54590.03 88888.00 2021-03-16 19:46:26.000 075 14261.38 376.83 54589.85 88888.00 2021-03-16 19:46:27.000 075 14261.39 376.74 54589.90 88888.00 2021-03-16 19:46:28.000 075 14261.49 376.57 54589.94 88888.00 2021-03-16 19:46:29.000 075 14261.41 376.67 54590.07 88888.00 2021-03-16 19:46:30.000 075 14261.56 376.67 54590.19 88888.00 2021-03-16 19:46:31.000 075 14261.60 377.12 54590.08 88888.00 2021-03-16 19:46:32.000 075 14261.62 376.62 54590.23 88888.00 2021-03-16 19:46:33.000 075 14261.66 376.53 54590.05 88888.00 2021-03-16 19:46:34.000 075 14261.75 376.85 54590.23 88888.00 2021-03-16 19:46:35.000 075 14261.62 376.68 54590.21 88888.00 2021-03-16 19:46:36.000 075 14261.57 376.60 54590.30 88888.00 2021-03-16 19:46:37.000 075 14261.72 376.63 54590.31 88888.00 2021-03-16 19:46:38.000 075 14261.62 376.60 54590.05 88888.00 2021-03-16 19:46:39.000 075 14261.88 376.57 54590.29 88888.00 2021-03-16 19:46:40.000 075 14261.89 376.93 54590.30 88888.00 2021-03-16 19:46:41.000 075 14261.83 376.69 54590.20 88888.00 2021-03-16 19:46:42.000 075 14261.79 376.62 54590.36 88888.00 2021-03-16 19:46:43.000 075 14261.72 376.97 54590.35 88888.00 2021-03-16 19:46:44.000 075 14261.82 376.95 54590.14 88888.00 2021-03-16 19:46:45.000 075 14262.11 377.12 54590.33 88888.00 2021-03-16 19:46:46.000 075 14262.06 376.72 54590.40 88888.00 2021-03-16 19:46:47.000 075 14261.71 376.49 54590.44 88888.00 2021-03-16 19:46:48.000 075 14261.94 376.69 54589.77 88888.00 2021-03-16 19:46:49.000 075 14263.98 379.01 54589.32 88888.00 2021-03-16 19:46:50.000 075 14261.85 376.94 54590.20 88888.00 2021-03-16 19:46:51.000 075 14261.78 377.10 54590.44 88888.00 2021-03-16 19:46:52.000 075 14261.89 376.55 54590.41 88888.00 2021-03-16 19:46:53.000 075 14261.84 376.81 54590.55 88888.00 2021-03-16 19:46:54.000 075 14264.07 378.93 54588.36 88888.00 2021-03-16 19:46:55.000 075 14261.76 376.68 54590.60 88888.00 2021-03-16 19:46:56.000 075 14261.83 376.73 54590.64 88888.00 2021-03-16 19:46:57.000 075 14261.76 377.09 54590.42 88888.00 2021-03-16 19:46:58.000 075 14261.71 376.68 54590.58 88888.00 2021-03-16 19:46:59.000 075 14261.95 376.98 54590.50 88888.00 2021-03-16 19:47:00.000 075 14261.79 377.30 54590.41 88888.00 2021-03-16 19:47:01.000 075 14261.76 376.74 54590.53 88888.00 2021-03-16 19:47:02.000 075 14261.77 376.86 54590.53 88888.00 2021-03-16 19:47:03.000 075 14261.76 377.04 54590.52 88888.00 2021-03-16 19:47:04.000 075 14263.94 379.07 54588.47 88888.00 2021-03-16 19:47:05.000 075 14261.65 377.33 54590.52 88888.00 2021-03-16 19:47:06.000 075 14261.56 376.71 54590.56 88888.00 2021-03-16 19:47:07.000 075 14261.60 376.96 54590.58 88888.00 2021-03-16 19:47:08.000 075 14261.63 376.93 54590.55 88888.00 2021-03-16 19:47:09.000 075 14261.64 377.14 54590.50 88888.00 2021-03-16 19:47:10.000 075 14263.69 379.22 54588.38 88888.00 2021-03-16 19:47:11.000 075 14261.75 376.83 54590.62 88888.00 2021-03-16 19:47:12.000 075 14261.65 376.82 54590.59 88888.00 2021-03-16 19:47:13.000 075 14261.72 376.86 54590.61 88888.00 2021-03-16 19:47:14.000 075 14261.91 377.20 54590.54 88888.00 2021-03-16 19:47:15.000 075 14261.72 377.12 54590.52 88888.00 2021-03-16 19:47:16.000 075 14261.67 377.03 54590.62 88888.00 2021-03-16 19:47:17.000 075 14261.79 377.24 54590.37 88888.00 2021-03-16 19:47:18.000 075 14261.72 376.94 54590.61 88888.00 2021-03-16 19:47:19.000 075 14261.77 376.95 54590.55 88888.00 2021-03-16 19:47:20.000 075 14261.69 377.16 54590.53 88888.00 2021-03-16 19:47:21.000 075 14261.72 377.53 54590.64 88888.00 2021-03-16 19:47:22.000 075 14261.95 377.38 54590.55 88888.00 2021-03-16 19:47:23.000 075 14261.66 376.98 54590.40 88888.00 2021-03-16 19:47:24.000 075 14261.73 377.09 54590.55 88888.00 2021-03-16 19:47:25.000 075 14261.77 377.11 54590.46 88888.00 2021-03-16 19:47:26.000 075 14262.08 377.08 54590.68 88888.00 2021-03-16 19:47:27.000 075 14261.62 377.25 54590.58 88888.00 2021-03-16 19:47:28.000 075 14261.61 377.07 54590.55 88888.00 2021-03-16 19:47:29.000 075 14261.66 377.16 54590.58 88888.00 2021-03-16 19:47:30.000 075 14261.75 377.32 54590.43 88888.00 2021-03-16 19:47:31.000 075 14261.64 377.22 54590.49 88888.00 2021-03-16 19:47:32.000 075 14261.64 377.12 54590.55 88888.00 2021-03-16 19:47:33.000 075 14261.72 377.43 54590.60 88888.00 2021-03-16 19:47:34.000 075 14262.67 377.23 54588.38 88888.00 2021-03-16 19:47:35.000 075 14262.23 379.43 54589.91 88888.00 2021-03-16 19:47:36.000 075 14261.61 377.24 54590.49 88888.00 2021-03-16 19:47:37.000 075 14261.45 377.29 54590.23 88888.00 2021-03-16 19:47:38.000 075 14261.41 377.23 54590.52 88888.00 2021-03-16 19:47:39.000 075 14261.69 377.45 54590.54 88888.00 2021-03-16 19:47:40.000 075 14263.37 379.56 54588.11 88888.00 2021-03-16 19:47:41.000 075 14261.39 377.17 54590.44 88888.00 2021-03-16 19:47:42.000 075 14261.36 377.08 54590.36 88888.00 2021-03-16 19:47:43.000 075 14261.21 377.28 54590.32 88888.00 2021-03-16 19:47:44.000 075 14261.49 377.30 54590.36 88888.00 2021-03-16 19:47:45.000 075 14261.24 377.30 54590.35 88888.00 2021-03-16 19:47:46.000 075 14261.13 377.16 54590.30 88888.00 2021-03-16 19:47:47.000 075 14261.18 377.61 54590.37 88888.00 2021-03-16 19:47:48.000 075 14261.11 377.33 54590.35 88888.00 2021-03-16 19:47:49.000 075 14261.50 377.22 54590.42 88888.00 2021-03-16 19:47:50.000 075 14261.21 377.82 54590.41 88888.00 2021-03-16 19:47:51.000 075 14261.07 377.33 54590.45 88888.00 2021-03-16 19:47:52.000 075 14261.43 377.63 54590.32 88888.00 2021-03-16 19:47:53.000 075 14261.16 377.21 54590.59 88888.00 2021-03-16 19:47:54.000 075 14261.00 377.27 54590.45 88888.00 2021-03-16 19:47:55.000 075 14261.48 377.73 54590.28 88888.00 2021-03-16 19:47:56.000 075 14260.99 377.39 54588.70 88888.00 2021-03-16 19:47:57.000 075 14263.17 379.59 54588.15 88888.00 2021-03-16 19:47:58.000 075 14260.95 377.26 54590.41 88888.00 2021-03-16 19:47:59.000 075 14261.04 377.34 54590.38 88888.00 2021-03-16 19:48:00.000 075 14261.03 377.30 54590.43 88888.00 2021-03-16 19:48:01.000 075 14260.91 377.34 54590.50 88888.00 2021-03-16 19:48:02.000 075 14260.96 377.29 54590.42 88888.00 2021-03-16 19:48:03.000 075 14263.16 379.49 54588.11 88888.00 2021-03-16 19:48:04.000 075 14260.78 377.25 54590.49 88888.00 2021-03-16 19:48:05.000 075 14260.92 377.13 54590.32 88888.00 2021-03-16 19:48:06.000 075 14261.01 377.37 54590.43 88888.00 2021-03-16 19:48:07.000 075 14260.82 377.19 54590.44 88888.00 2021-03-16 19:48:08.000 075 14260.83 377.07 54590.49 88888.00 2021-03-16 19:48:09.000 075 14260.91 377.32 54590.38 88888.00 2021-03-16 19:48:10.000 075 14261.16 377.14 54590.00 88888.00 2021-03-16 19:48:11.000 075 14260.63 377.22 54590.29 88888.00 2021-03-16 19:48:12.000 075 14260.41 377.13 54590.36 88888.00 2021-03-16 19:48:13.000 075 14260.61 377.15 54590.29 88888.00 2021-03-16 19:48:14.000 075 14260.43 377.02 54590.48 88888.00 2021-03-16 19:48:15.000 075 14260.97 376.96 54590.30 88888.00 2021-03-16 19:48:16.000 075 14260.49 377.04 54590.42 88888.00 2021-03-16 19:48:17.000 075 14260.39 376.89 54590.41 88888.00 2021-03-16 19:48:18.000 075 14260.36 377.01 54590.38 88888.00 2021-03-16 19:48:19.000 075 14260.27 376.99 54590.42 88888.00 2021-03-16 19:48:20.000 075 14260.32 377.02 54590.23 88888.00 2021-03-16 19:48:21.000 075 14260.59 377.07 54590.30 88888.00 2021-03-16 19:48:22.000 075 14260.27 377.07 54590.39 88888.00 2021-03-16 19:48:23.000 075 14260.23 376.87 54590.39 88888.00 2021-03-16 19:48:24.000 075 14260.19 377.32 54590.30 88888.00 2021-03-16 19:48:25.000 075 14260.21 376.95 54590.30 88888.00 2021-03-16 19:48:26.000 075 14260.19 377.19 54590.23 88888.00 2021-03-16 19:48:27.000 075 14261.25 377.05 54588.01 88888.00 2021-03-16 19:48:28.000 075 14260.46 379.14 54590.33 88888.00 2021-03-16 19:48:29.000 075 14260.20 377.20 54590.20 88888.00 2021-03-16 19:48:30.000 075 14260.20 376.98 54590.17 88888.00 2021-03-16 19:48:31.000 075 14260.18 376.87 54590.39 88888.00 2021-03-16 19:48:32.000 075 14260.81 377.39 54589.94 88888.00 2021-03-16 19:48:33.000 075 14262.59 379.55 54587.71 88888.00 2021-03-16 19:48:34.000 075 14260.41 377.69 54589.94 88888.00 2021-03-16 19:48:35.000 075 14260.28 377.42 54589.88 88888.00 2021-03-16 19:48:36.000 075 14260.26 377.50 54589.86 88888.00 2021-03-16 19:48:37.000 075 14260.24 377.80 54589.89 88888.00 2021-03-16 19:48:38.000 075 14260.20 377.32 54589.88 88888.00 2021-03-16 19:48:39.000 075 14260.26 377.32 54589.92 88888.00 2021-03-16 19:48:40.000 075 14260.22 377.20 54589.74 88888.00 2021-03-16 19:48:41.000 075 14260.11 377.40 54589.79 88888.00 2021-03-16 19:48:42.000 075 14260.16 377.21 54589.76 88888.00 2021-03-16 19:48:43.000 075 14260.01 377.37 54589.89 88888.00 2021-03-16 19:48:44.000 075 14260.21 377.65 54589.78 88888.00 2021-03-16 19:48:45.000 075 14260.09 377.39 54589.78 88888.00 2021-03-16 19:48:46.000 075 14259.98 377.49 54589.83 88888.00 2021-03-16 19:48:47.000 075 14259.96 377.52 54589.84 88888.00 2021-03-16 19:48:48.000 075 14259.96 377.45 54589.71 88888.00 2021-03-16 19:48:49.000 075 14259.88 377.56 54586.95 88888.00 2021-03-16 19:48:50.000 075 14262.06 379.90 54587.46 88888.00 2021-03-16 19:48:51.000 075 14260.09 377.30 54589.79 88888.00 2021-03-16 19:48:52.000 075 14259.92 377.77 54589.74 88888.00 2021-03-16 19:48:53.000 075 14259.91 377.48 54589.81 88888.00 2021-03-16 19:48:54.000 075 14259.70 377.45 54589.68 88888.00 2021-03-16 19:48:55.000 075 14259.77 377.44 54589.55 88888.00 2021-03-16 19:48:56.000 075 14262.04 379.67 54587.48 88888.00 2021-03-16 19:48:57.000 075 14259.79 377.34 54589.63 88888.00 2021-03-16 19:48:58.000 075 14259.84 377.66 54589.60 88888.00 2021-03-16 19:48:59.000 075 14260.11 377.79 54589.56 88888.00 2021-03-16 19:49:00.000 075 14259.80 377.54 54589.57 88888.00 2021-03-16 19:49:01.000 075 14259.63 377.43 54589.62 88888.00 2021-03-16 19:49:02.000 075 14259.77 377.62 54589.48 88888.00 2021-03-16 19:49:03.000 075 14259.77 377.56 54589.37 88888.00 2021-03-16 19:49:04.000 075 14259.77 377.47 54589.48 88888.00 2021-03-16 19:49:05.000 075 14259.54 377.45 54589.48 88888.00 2021-03-16 19:49:06.000 075 14259.56 377.35 54589.50 88888.00 2021-03-16 19:49:07.000 075 14259.24 377.55 54589.79 88888.00 2021-03-16 19:49:08.000 075 14259.28 377.26 54589.73 88888.00 2021-03-16 19:49:09.000 075 14259.44 376.88 54589.79 88888.00 2021-03-16 19:49:10.000 075 14259.15 377.04 54589.73 88888.00 2021-03-16 19:49:11.000 075 14259.23 377.40 54589.77 88888.00 2021-03-16 19:49:12.000 075 14259.20 377.05 54589.67 88888.00 2021-03-16 19:49:13.000 075 14259.14 377.14 54589.72 88888.00 2021-03-16 19:49:14.000 075 14258.89 377.21 54589.69 88888.00 2021-03-16 19:49:15.000 075 14258.97 377.31 54589.63 88888.00 2021-03-16 19:49:16.000 075 14259.27 377.27 54589.57 88888.00 2021-03-16 19:49:17.000 075 14259.17 377.71 54589.54 88888.00 2021-03-16 19:49:18.000 075 14259.00 377.24 54589.58 88888.00 2021-03-16 19:49:19.000 075 14259.06 377.18 54589.67 88888.00 2021-03-16 19:49:20.000 075 14261.21 379.31 54587.27 88888.00 2021-03-16 19:49:21.000 075 14258.94 377.15 54589.51 88888.00 2021-03-16 19:49:22.000 075 14259.38 377.85 54589.41 88888.00 2021-03-16 19:49:23.000 075 14258.89 377.28 54589.56 88888.00 2021-03-16 19:49:24.000 075 14258.94 377.43 54589.54 88888.00 2021-03-16 19:49:25.000 075 14258.83 377.40 54589.48 88888.00 2021-03-16 19:49:26.000 075 14261.05 379.47 54587.34 88888.00 2021-03-16 19:49:27.000 075 14259.27 377.77 54589.05 88888.00 2021-03-16 19:49:28.000 075 14258.80 377.39 54589.53 88888.00 2021-03-16 19:49:29.000 075 14258.71 377.55 54589.53 88888.00 2021-03-16 19:49:30.000 075 14258.70 377.60 54589.42 88888.00 2021-03-16 19:49:31.000 075 14258.86 377.24 54589.25 88888.00 2021-03-16 19:49:32.000 075 14258.65 377.39 54589.34 88888.00 2021-03-16 19:49:33.000 075 14258.79 377.35 54589.20 88888.00 2021-03-16 19:49:34.000 075 14258.74 377.62 54589.42 88888.00 2021-03-16 19:49:35.000 075 14258.66 377.49 54588.82 88888.00 2021-03-16 19:49:36.000 075 14258.69 377.49 54589.35 88888.00 2021-03-16 19:49:37.000 075 14258.50 377.73 54589.26 88888.00 2021-03-16 19:49:38.000 075 14258.41 377.51 54589.31 88888.00 2021-03-16 19:49:39.000 075 14261.25 380.90 54586.89 88888.00 2021-03-16 19:49:40.000 075 14258.26 379.52 54589.29 88888.00 2021-03-16 19:49:41.000 075 14258.47 377.37 54589.27 88888.00 2021-03-16 19:49:42.000 075 14258.38 377.15 54589.16 88888.00 2021-03-16 19:49:43.000 075 14258.39 377.24 54589.18 88888.00 2021-03-16 19:49:44.000 075 14258.22 377.79 54589.38 88888.00 2021-03-16 19:49:45.000 075 14260.47 379.70 54586.92 88888.00 2021-03-16 19:49:46.000 075 14258.45 377.53 54589.05 88888.00 2021-03-16 19:49:47.000 075 14258.28 377.58 54589.10 88888.00 2021-03-16 19:49:48.000 075 14258.32 377.55 54589.09 88888.00 2021-03-16 19:49:49.000 075 14258.21 377.79 54589.09 88888.00 2021-03-16 19:49:50.000 075 14258.00 377.36 54589.06 88888.00 2021-03-16 19:49:51.000 075 14257.97 377.45 54589.12 88888.00 2021-03-16 19:49:52.000 075 14258.06 377.12 54589.15 88888.00 2021-03-16 19:49:53.000 075 14258.01 377.47 54589.09 88888.00 2021-03-16 19:49:54.000 075 14257.89 377.75 54589.01 88888.00 2021-03-16 19:49:55.000 075 14257.95 377.27 54589.13 88888.00 2021-03-16 19:49:56.000 075 14257.96 377.20 54586.85 88888.00 2021-03-16 19:49:57.000 075 14259.80 379.64 54589.05 88888.00 2021-03-16 19:49:58.000 075 14257.94 377.37 54589.07 88888.00 2021-03-16 19:49:59.000 075 14257.76 377.74 54588.98 88888.00 2021-03-16 19:50:00.000 075 14258.00 377.38 54589.15 88888.00 2021-03-16 19:50:01.000 075 14258.00 377.60 54589.04 88888.00 2021-03-16 19:50:02.000 075 14258.11 378.86 54588.97 88888.00 2021-03-16 19:50:03.000 075 14258.07 377.32 54588.89 88888.00 2021-03-16 19:50:04.000 075 14258.33 377.05 54589.01 88888.00 2021-03-16 19:50:05.000 075 14257.95 377.24 54589.15 88888.00 2021-03-16 19:50:06.000 075 14257.95 377.29 54588.97 88888.00 2021-03-16 19:50:07.000 075 14258.18 377.37 54588.48 88888.00 2021-03-16 19:50:08.000 075 14260.21 379.53 54586.78 88888.00 2021-03-16 19:50:09.000 075 14258.46 377.30 54588.94 88888.00 2021-03-16 19:50:10.000 075 14258.03 377.33 54588.98 88888.00 2021-03-16 19:50:11.000 075 14258.18 377.15 54588.86 88888.00 2021-03-16 19:50:12.000 075 14260.61 379.47 54586.67 88888.00 2021-03-16 19:50:13.000 075 14258.20 377.10 54588.94 88888.00 2021-03-16 19:50:14.000 075 14258.26 377.18 54588.84 88888.00 2021-03-16 19:50:15.000 075 14258.26 377.68 54588.91 88888.00 2021-03-16 19:50:16.000 075 14258.33 377.26 54588.91 88888.00 2021-03-16 19:50:17.000 075 14258.44 377.14 54588.79 88888.00 2021-03-16 19:50:18.000 075 14260.56 379.51 54586.72 88888.00 2021-03-16 19:50:19.000 075 14258.51 377.36 54589.18 88888.00 2021-03-16 19:50:20.000 075 14258.48 377.33 54588.85 88888.00 2021-03-16 19:50:21.000 075 14258.64 377.12 54588.65 88888.00 2021-03-16 19:50:22.000 075 14258.63 377.25 54588.97 88888.00 2021-03-16 19:50:23.000 075 14258.59 377.50 54588.97 88888.00 2021-03-16 19:50:24.000 075 14258.73 377.75 54588.94 88888.00 2021-03-16 19:50:25.000 075 14258.70 377.17 54588.91 88888.00 2021-03-16 19:50:26.000 075 14258.76 377.20 54588.76 88888.00 2021-03-16 19:50:27.000 075 14258.79 377.64 54588.90 88888.00 2021-03-16 19:50:28.000 075 14258.83 377.49 54588.82 88888.00 2021-03-16 19:50:29.000 075 14259.01 377.41 54588.81 88888.00 2021-03-16 19:50:30.000 075 14258.89 377.40 54588.88 88888.00 2021-03-16 19:50:31.000 075 14261.07 379.66 54586.54 88888.00 2021-03-16 19:50:32.000 075 14260.96 377.35 54586.69 88888.00 2021-03-16 19:50:33.000 075 14259.03 379.08 54588.96 88888.00 2021-03-16 19:50:34.000 075 14259.08 377.93 54588.70 88888.00 2021-03-16 19:50:35.000 075 14259.03 377.41 54588.91 88888.00 2021-03-16 19:50:36.000 075 14259.35 377.54 54589.00 88888.00 2021-03-16 19:50:37.000 075 14261.24 379.59 54586.83 88888.00 2021-03-16 19:50:38.000 075 14259.04 377.59 54589.06 88888.00 2021-03-16 19:50:39.000 075 14259.27 377.29 54588.66 88888.00 2021-03-16 19:50:40.000 075 14259.28 377.41 54589.05 88888.00 2021-03-16 19:50:41.000 075 14259.34 377.67 54589.01 88888.00 2021-03-16 19:50:42.000 075 14259.52 377.41 54587.81 88888.00 2021-03-16 19:50:43.000 075 14261.82 379.59 54588.24 88888.00 2021-03-16 19:50:44.000 075 14259.89 377.77 54588.92 88888.00 2021-03-16 19:50:45.000 075 14259.46 377.37 54589.10 88888.00 2021-03-16 19:50:46.000 075 14259.52 377.37 54588.99 88888.00 2021-03-16 19:50:47.000 075 14259.74 377.45 54589.06 88888.00 2021-03-16 19:50:48.000 075 14259.49 377.33 54589.05 88888.00 2021-03-16 19:50:49.000 075 14259.64 377.36 54588.77 88888.00 2021-03-16 19:50:50.000 075 14259.63 377.35 54589.16 88888.00 2021-03-16 19:50:51.000 075 14259.58 377.30 54588.89 88888.00 2021-03-16 19:50:52.000 075 14259.60 377.25 54588.89 88888.00 2021-03-16 19:50:53.000 075 14259.72 377.26 54589.06 88888.00 2021-03-16 19:50:54.000 075 14259.73 377.64 54589.00 88888.00 2021-03-16 19:50:55.000 075 14259.64 377.03 54589.18 88888.00 2021-03-16 19:50:56.000 075 14259.80 377.19 54589.05 88888.00 2021-03-16 19:50:57.000 075 14260.07 377.21 54589.01 88888.00 2021-03-16 19:50:58.000 075 14259.71 377.44 54589.02 88888.00 2021-03-16 19:50:59.000 075 14259.65 377.36 54589.16 88888.00 2021-03-16 19:51:00.000 075 14259.66 377.26 54589.21 88888.00 2021-03-16 19:51:01.000 075 14259.77 377.07 54589.05 88888.00 2021-03-16 19:51:02.000 075 14259.74 377.19 54588.91 88888.00 2021-03-16 19:51:03.000 075 14261.88 379.36 54586.91 88888.00 2021-03-16 19:51:04.000 075 14259.85 377.18 54588.72 88888.00 2021-03-16 19:51:05.000 075 14259.83 377.07 54589.23 88888.00 2021-03-16 19:51:06.000 075 14259.94 377.07 54589.07 88888.00 2021-03-16 19:51:07.000 075 14259.78 376.90 54589.00 88888.00 2021-03-16 19:51:08.000 075 14259.80 376.95 54589.13 88888.00 2021-03-16 19:51:09.000 075 14261.98 379.47 54586.92 88888.00 2021-03-16 19:51:10.000 075 14259.77 376.86 54589.22 88888.00 2021-03-16 19:51:11.000 075 14259.94 377.38 54589.01 88888.00 2021-03-16 19:51:12.000 075 14259.83 376.99 54589.10 88888.00 2021-03-16 19:51:13.000 075 14259.87 377.01 54588.87 88888.00 2021-03-16 19:51:14.000 075 14259.84 377.32 54589.07 88888.00 2021-03-16 19:51:15.000 075 14259.82 377.23 54589.13 88888.00 2021-03-16 19:51:16.000 075 14259.79 377.13 54589.09 88888.00 2021-03-16 19:51:17.000 075 14259.80 377.10 54589.17 88888.00 2021-03-16 19:51:18.000 075 14260.03 377.32 54589.06 88888.00 2021-03-16 19:51:19.000 075 14259.87 377.31 54589.16 88888.00 2021-03-16 19:51:20.000 075 14259.80 377.36 54589.23 88888.00 2021-03-16 19:51:21.000 075 14259.93 377.51 54589.21 88888.00 2021-03-16 19:51:22.000 075 14259.71 377.23 54589.44 88888.00 2021-03-16 19:51:23.000 075 14259.87 377.45 54589.39 88888.00 2021-03-16 19:51:24.000 075 14259.96 377.25 54589.20 88888.00 2021-03-16 19:51:25.000 075 14262.27 380.25 54587.02 88888.00 2021-03-16 19:51:26.000 075 14259.89 377.34 54589.31 88888.00 2021-03-16 19:51:27.000 075 14259.77 377.60 54589.53 88888.00 2021-03-16 19:51:28.000 075 14259.89 377.56 54589.43 88888.00 2021-03-16 19:51:29.000 075 14260.10 377.52 54589.27 88888.00 2021-03-16 19:51:30.000 075 14260.08 377.41 54589.25 88888.00 2021-03-16 19:51:31.000 075 14262.23 379.82 54587.08 88888.00 2021-03-16 19:51:32.000 075 14259.96 377.47 54589.50 88888.00 2021-03-16 19:51:33.000 075 14260.21 377.66 54589.34 88888.00 2021-03-16 19:51:34.000 075 14260.06 377.89 54589.41 88888.00 2021-03-16 19:51:35.000 075 14260.04 377.33 54589.47 88888.00 2021-03-16 19:51:36.000 075 14260.15 377.20 54589.19 88888.00 2021-03-16 19:51:37.000 075 14260.28 377.36 54589.50 88888.00 2021-03-16 19:51:38.000 075 14260.22 377.41 54589.52 88888.00 2021-03-16 19:51:39.000 075 14260.78 377.76 54589.39 88888.00 2021-03-16 19:51:40.000 075 14260.28 377.35 54589.58 88888.00 2021-03-16 19:51:41.000 075 14260.28 377.30 54589.49 88888.00 2021-03-16 19:51:42.000 075 14260.29 377.20 54589.56 88888.00 2021-03-16 19:51:43.000 075 14260.32 377.49 54589.42 88888.00 2021-03-16 19:51:44.000 075 14260.33 377.14 54589.09 88888.00 2021-03-16 19:51:45.000 075 14260.30 377.25 54589.44 88888.00 2021-03-16 19:51:46.000 075 14260.42 377.33 54589.53 88888.00 2021-03-16 19:51:47.000 075 14260.44 376.98 54589.38 88888.00 2021-03-16 19:51:48.000 075 14260.26 376.79 54589.51 88888.00 2021-03-16 19:51:49.000 075 14260.64 376.93 54589.53 88888.00 2021-03-16 19:51:50.000 075 14260.15 376.84 54589.53 88888.00 2021-03-16 19:51:51.000 075 14260.38 376.92 54589.52 88888.00 2021-03-16 19:51:52.000 075 14260.38 376.70 54589.65 88888.00 2021-03-16 19:51:53.000 075 14260.09 376.57 54589.48 88888.00 2021-03-16 19:51:54.000 075 14260.55 377.33 54589.29 88888.00 2021-03-16 19:51:55.000 075 14260.30 376.70 54589.48 88888.00 2021-03-16 19:51:56.000 075 14262.42 378.96 54587.30 88888.00 2021-03-16 19:51:57.000 075 14260.12 376.89 54589.56 88888.00 2021-03-16 19:51:58.000 075 14260.17 376.93 54589.40 88888.00 2021-03-16 19:51:59.000 075 14259.95 376.58 54589.46 88888.00 2021-03-16 19:52:00.000 075 14260.21 376.69 54589.50 88888.00 2021-03-16 19:52:01.000 075 14260.12 376.84 54589.44 88888.00 2021-03-16 19:52:02.000 075 14262.10 378.82 54587.13 88888.00 2021-03-16 19:52:03.000 075 14259.96 376.70 54589.54 88888.00 2021-03-16 19:52:04.000 075 14260.55 376.57 54589.36 88888.00 2021-03-16 19:52:05.000 075 14260.15 376.60 54589.62 88888.00 2021-03-16 19:52:06.000 075 14260.09 376.47 54589.54 88888.00 2021-03-16 19:52:07.000 075 14260.02 376.38 54589.66 88888.00 2021-03-16 19:52:08.000 075 14259.96 376.66 54589.42 88888.00 2021-03-16 19:52:09.000 075 14260.02 376.60 54589.41 88888.00 2021-03-16 19:52:10.000 075 14260.02 376.70 54589.35 88888.00 2021-03-16 19:52:11.000 075 14259.94 376.56 54589.40 88888.00 2021-03-16 19:52:12.000 075 14259.90 376.48 54589.56 88888.00 2021-03-16 19:52:13.000 075 14259.91 376.51 54589.45 88888.00 2021-03-16 19:52:14.000 075 14260.01 376.66 54589.31 88888.00 2021-03-16 19:52:15.000 075 14262.40 379.16 54587.09 88888.00 2021-03-16 19:52:16.000 075 14259.94 376.72 54589.31 88888.00 2021-03-16 19:52:17.000 075 14259.86 376.57 54589.42 88888.00 2021-03-16 19:52:18.000 075 14259.91 376.63 54589.25 88888.00 2021-03-16 19:52:19.000 075 14260.17 376.63 54589.15 88888.00 2021-03-16 19:52:20.000 075 14259.84 376.52 54589.23 88888.00 2021-03-16 19:52:21.000 075 14262.09 378.97 54587.11 88888.00 2021-03-16 19:52:22.000 075 14259.79 376.67 54589.48 88888.00 2021-03-16 19:52:23.000 075 14259.95 376.76 54589.15 88888.00 2021-03-16 19:52:24.000 075 14259.96 376.66 54589.25 88888.00 2021-03-16 19:52:25.000 075 14259.76 377.07 54589.06 88888.00 2021-03-16 19:52:26.000 075 14259.90 376.80 54589.39 88888.00 2021-03-16 19:52:27.000 075 14259.75 376.87 54589.38 88888.00 2021-03-16 19:52:28.000 075 14259.90 376.82 54589.07 88888.00 2021-03-16 19:52:29.000 075 14260.00 376.82 54588.90 88888.00 2021-03-16 19:52:30.000 075 14259.99 376.87 54589.30 88888.00 2021-03-16 19:52:31.000 075 14260.00 376.95 54589.16 88888.00 2021-03-16 19:52:32.000 075 14260.12 376.95 54589.26 88888.00 2021-03-16 19:52:33.000 075 14260.02 376.96 54588.92 88888.00 2021-03-16 19:52:34.000 075 14260.01 376.81 54589.16 88888.00 2021-03-16 19:52:35.000 075 14259.97 376.76 54589.20 88888.00 2021-03-16 19:52:36.000 075 14259.96 376.99 54589.19 88888.00 2021-03-16 19:52:37.000 075 14260.11 376.85 54589.11 88888.00 2021-03-16 19:52:38.000 075 14260.05 376.94 54589.26 88888.00 2021-03-16 19:52:39.000 075 14260.11 376.86 54589.16 88888.00 2021-03-16 19:52:40.000 075 14259.98 376.92 54589.10 88888.00 2021-03-16 19:52:41.000 075 14259.99 377.17 54589.06 88888.00 2021-03-16 19:52:42.000 075 14259.95 377.04 54589.18 88888.00 2021-03-16 19:52:43.000 075 14259.84 377.09 54589.00 88888.00 2021-03-16 19:52:44.000 075 14260.51 376.85 54588.77 88888.00 2021-03-16 19:52:45.000 075 14260.09 376.92 54587.10 88888.00 2021-03-16 19:52:46.000 075 14261.14 379.53 54589.17 88888.00 2021-03-16 19:52:47.000 075 14259.98 376.89 54589.23 88888.00 2021-03-16 19:52:48.000 075 14260.05 376.82 54589.23 88888.00 2021-03-16 19:52:49.000 075 14259.88 376.89 54589.15 88888.00 2021-03-16 19:52:50.000 075 14260.00 377.00 54589.31 88888.00 2021-03-16 19:52:51.000 075 14262.22 379.24 54587.00 88888.00 2021-03-16 19:52:52.000 075 14259.86 376.94 54589.26 88888.00 2021-03-16 19:52:53.000 075 14259.95 377.01 54589.29 88888.00 2021-03-16 19:52:54.000 075 14259.91 376.89 54589.23 88888.00 2021-03-16 19:52:55.000 075 14259.96 376.93 54589.43 88888.00 2021-03-16 19:52:56.000 075 14259.99 377.58 54588.97 88888.00 2021-03-16 19:52:57.000 075 14259.79 377.03 54589.28 88888.00 2021-03-16 19:52:58.000 075 14260.06 377.37 54589.31 88888.00 2021-03-16 19:52:59.000 075 14259.73 377.17 54589.32 88888.00 2021-03-16 19:53:00.000 075 14260.17 377.15 54589.33 88888.00 2021-03-16 19:53:01.000 075 14260.19 377.61 54589.32 88888.00 2021-03-16 19:53:02.000 075 14259.76 377.06 54586.54 88888.00 2021-03-16 19:53:03.000 075 14261.85 379.62 54587.27 88888.00 2021-03-16 19:53:04.000 075 14259.78 377.09 54589.27 88888.00 2021-03-16 19:53:05.000 075 14259.88 377.15 54589.23 88888.00 2021-03-16 19:53:06.000 075 14259.75 377.57 54589.23 88888.00 2021-03-16 19:53:07.000 075 14259.66 377.30 54589.42 88888.00 2021-03-16 19:53:08.000 075 14259.64 377.38 54589.16 88888.00 2021-03-16 19:53:09.000 075 14261.90 379.40 54587.15 88888.00 2021-03-16 19:53:10.000 075 14259.67 377.20 54589.34 88888.00 2021-03-16 19:53:11.000 075 14260.10 377.22 54589.00 88888.00 2021-03-16 19:53:12.000 075 14259.58 377.11 54589.49 88888.00 2021-03-16 19:53:13.000 075 14259.65 377.14 54589.35 88888.00 2021-03-16 19:53:14.000 075 14259.56 377.04 54589.29 88888.00 2021-03-16 19:53:15.000 075 14259.60 377.13 54589.23 88888.00 2021-03-16 19:53:16.000 075 14259.55 377.37 54589.45 88888.00 2021-03-16 19:53:17.000 075 14259.52 377.06 54589.48 88888.00 2021-03-16 19:53:18.000 075 14259.43 377.01 54589.37 88888.00 2021-03-16 19:53:19.000 075 14259.43 377.03 54589.30 88888.00 2021-03-16 19:53:20.000 075 14259.45 377.34 54589.41 88888.00 2021-03-16 19:53:21.000 075 14259.40 377.56 54588.04 88888.00 2021-03-16 19:53:22.000 075 14261.42 379.39 54589.27 88888.00 2021-03-16 19:53:23.000 075 14259.20 377.13 54589.27 88888.00 2021-03-16 19:53:24.000 075 14259.18 377.03 54589.36 88888.00 2021-03-16 19:53:25.000 075 14259.46 376.95 54589.23 88888.00 2021-03-16 19:53:26.000 075 14259.28 377.73 54589.29 88888.00 2021-03-16 19:53:27.000 075 14259.34 377.33 54589.29 88888.00 2021-03-16 19:53:28.000 075 14259.51 377.41 54589.51 88888.00 2021-03-16 19:53:29.000 075 14259.06 377.09 54589.35 88888.00 2021-03-16 19:53:30.000 075 14259.26 376.95 54589.23 88888.00 2021-03-16 19:53:31.000 075 14259.65 377.33 54589.28 88888.00 2021-03-16 19:53:32.000 075 14259.12 377.17 54589.13 88888.00 2021-03-16 19:53:33.000 075 14259.43 377.13 54589.33 88888.00 2021-03-16 19:53:34.000 075 14259.06 377.07 54589.37 88888.00 2021-03-16 19:53:35.000 075 14259.07 376.92 54589.29 88888.00 2021-03-16 19:53:36.000 075 14259.19 377.55 54589.16 88888.00 2021-03-16 19:53:37.000 075 14261.28 379.15 54587.03 88888.00 2021-03-16 19:53:38.000 075 14259.00 377.39 54588.97 88888.00 2021-03-16 19:53:39.000 075 14258.83 377.22 54589.33 88888.00 2021-03-16 19:53:40.000 075 14258.95 377.16 54589.20 88888.00 2021-03-16 19:53:41.000 075 14258.89 377.21 54589.08 88888.00 2021-03-16 19:53:42.000 075 14259.02 377.06 54589.25 88888.00 2021-03-16 19:53:43.000 075 14261.17 379.21 54586.79 88888.00 2021-03-16 19:53:44.000 075 14258.70 376.98 54589.27 88888.00 2021-03-16 19:53:45.000 075 14258.70 377.33 54589.16 88888.00 2021-03-16 19:53:46.000 075 14258.74 377.15 54589.29 88888.00 2021-03-16 19:53:47.000 075 14258.58 376.95 54589.07 88888.00 2021-03-16 19:53:48.000 075 14258.88 377.12 54588.92 88888.00 2021-03-16 19:53:49.000 075 14258.51 377.08 54589.17 88888.00 2021-03-16 19:53:50.000 075 14258.77 377.21 54589.11 88888.00 2021-03-16 19:53:51.000 075 14258.58 377.62 54588.58 88888.00 2021-03-16 19:53:52.000 075 14260.82 379.30 54586.75 88888.00 2021-03-16 19:53:53.000 075 14258.41 377.01 54589.00 88888.00 2021-03-16 19:53:54.000 075 14258.34 377.07 54589.03 88888.00 2021-03-16 19:53:55.000 075 14258.58 377.17 54588.87 88888.00 2021-03-16 19:53:56.000 075 14258.44 376.98 54588.98 88888.00 2021-03-16 19:53:57.000 075 14258.50 377.34 54589.04 88888.00 2021-03-16 19:53:58.000 075 14260.54 379.67 54587.15 88888.00 2021-03-16 19:53:59.000 075 14258.49 377.10 54589.07 88888.00 2021-03-16 19:54:00.000 075 14258.44 377.23 54588.91 88888.00 2021-03-16 19:54:01.000 075 14258.63 377.14 54588.85 88888.00 2021-03-16 19:54:02.000 075 14258.31 377.16 54588.82 88888.00 2021-03-16 19:54:03.000 075 14258.40 376.89 54588.91 88888.00 2021-03-16 19:54:04.000 075 14258.23 377.25 54588.86 88888.00 2021-03-16 19:54:05.000 075 14258.27 377.20 54588.78 88888.00 2021-03-16 19:54:06.000 075 14258.20 377.26 54588.83 88888.00 2021-03-16 19:54:07.000 075 14258.50 377.18 54588.67 88888.00 2021-03-16 19:54:08.000 075 14258.18 377.26 54588.66 88888.00 2021-03-16 19:54:09.000 075 14258.11 377.56 54588.81 88888.00 2021-03-16 19:54:10.000 075 14258.23 377.41 54588.72 88888.00 2021-03-16 19:54:11.000 075 14258.14 376.98 54588.71 88888.00 2021-03-16 19:54:12.000 075 14258.33 377.48 54588.78 88888.00 2021-03-16 19:54:13.000 075 14258.26 377.01 54588.75 88888.00 2021-03-16 19:54:14.000 075 14258.11 377.37 54588.81 88888.00 2021-03-16 19:54:15.000 075 14258.36 377.33 54588.70 88888.00 2021-03-16 19:54:16.000 075 14258.37 377.26 54588.16 88888.00 2021-03-16 19:54:17.000 075 14258.08 377.59 54588.72 88888.00 2021-03-16 19:54:18.000 075 14258.13 377.14 54588.53 88888.00 2021-03-16 19:54:19.000 075 14258.03 377.70 54588.75 88888.00 2021-03-16 19:54:20.000 075 14258.10 377.66 54588.68 88888.00 2021-03-16 19:54:21.000 075 14258.18 377.94 54588.66 88888.00 2021-03-16 19:54:22.000 075 14258.13 377.77 54588.58 88888.00 2021-03-16 19:54:23.000 075 14260.13 379.91 54586.44 88888.00 2021-03-16 19:54:24.000 075 14257.95 377.41 54588.79 88888.00 2021-03-16 19:54:25.000 075 14258.06 377.33 54588.67 88888.00 2021-03-16 19:54:26.000 075 14258.19 377.38 54588.57 88888.00 2021-03-16 19:54:27.000 075 14258.16 377.36 54588.57 88888.00 2021-03-16 19:54:28.000 075 14258.14 377.63 54588.60 88888.00 2021-03-16 19:54:29.000 075 14260.21 379.71 54586.23 88888.00 2021-03-16 19:54:30.000 075 14258.29 377.56 54588.44 88888.00 2021-03-16 19:54:31.000 075 14258.46 377.52 54588.09 88888.00 2021-03-16 19:54:32.000 075 14258.20 377.47 54588.55 88888.00 2021-03-16 19:54:33.000 075 14258.20 377.51 54588.54 88888.00 2021-03-16 19:54:34.000 075 14258.09 377.44 54588.66 88888.00 2021-03-16 19:54:35.000 075 14258.18 377.45 54588.60 88888.00 2021-03-16 19:54:36.000 075 14258.32 377.45 54588.09 88888.00 2021-03-16 19:54:37.000 075 14258.26 377.63 54588.53 88888.00 2021-03-16 19:54:38.000 075 14260.41 380.27 54586.27 88888.00 2021-03-16 19:54:39.000 075 14258.26 377.46 54588.55 88888.00 2021-03-16 19:54:40.000 075 14258.15 377.19 54588.41 88888.00 2021-03-16 19:54:41.000 075 14258.34 377.26 54588.51 88888.00 2021-03-16 19:54:42.000 075 14258.33 377.23 54588.33 88888.00 2021-03-16 19:54:43.000 075 14258.23 377.39 54588.47 88888.00 2021-03-16 19:54:44.000 075 14260.56 379.46 54586.13 88888.00 2021-03-16 19:54:45.000 075 14258.26 377.82 54588.50 88888.00 2021-03-16 19:54:46.000 075 14258.37 377.21 54588.14 88888.00 2021-03-16 19:54:47.000 075 14258.45 377.41 54588.53 88888.00 2021-03-16 19:54:48.000 075 14258.51 377.26 54588.37 88888.00 2021-03-16 19:54:49.000 075 14258.28 377.27 54588.35 88888.00 2021-03-16 19:54:50.000 075 14258.26 377.20 54588.50 88888.00 2021-03-16 19:54:51.000 075 14258.40 377.09 54588.39 88888.00 2021-03-16 19:54:52.000 075 14258.63 377.35 54588.47 88888.00 2021-03-16 19:54:53.000 075 14258.44 377.19 54588.40 88888.00 2021-03-16 19:54:54.000 075 14258.47 377.17 54588.60 88888.00 2021-03-16 19:54:55.000 075 14258.48 377.09 54588.36 88888.00 2021-03-16 19:54:56.000 075 14258.40 377.03 54588.39 88888.00 2021-03-16 19:54:57.000 075 14258.41 377.15 54588.46 88888.00 2021-03-16 19:54:58.000 075 14258.52 377.20 54588.55 88888.00 2021-03-16 19:54:59.000 075 14258.42 377.13 54588.45 88888.00 2021-03-16 19:55:00.000 075 14258.47 376.95 54588.47 88888.00 2021-03-16 19:55:01.000 075 14258.34 379.05 54588.39 88888.00 2021-03-16 19:55:02.000 075 14258.75 377.04 54588.47 88888.00 2021-03-16 19:55:03.000 075 14258.58 377.37 54588.46 88888.00 2021-03-16 19:55:04.000 075 14258.39 376.85 54588.35 88888.00 2021-03-16 19:55:05.000 075 14258.55 376.94 54588.45 88888.00 2021-03-16 19:55:06.000 075 14258.42 376.94 54588.35 88888.00 2021-03-16 19:55:07.000 075 14260.84 379.10 54586.13 88888.00 2021-03-16 19:55:08.000 075 14258.54 376.83 54588.31 88888.00 2021-03-16 19:55:09.000 075 14260.62 379.53 54586.32 88888.00 2021-03-16 19:55:10.000 075 14258.77 376.88 54588.45 88888.00 2021-03-16 19:55:11.000 075 14258.58 376.80 54588.38 88888.00 2021-03-16 19:55:12.000 075 14258.77 376.96 54588.31 88888.00 2021-03-16 19:55:13.000 075 14258.68 376.93 54588.41 88888.00 2021-03-16 19:55:14.000 075 14258.61 376.91 54588.51 88888.00 2021-03-16 19:55:15.000 075 14260.73 379.09 54586.28 88888.00 2021-03-16 19:55:16.000 075 14258.56 376.82 54588.03 88888.00 2021-03-16 19:55:17.000 075 14258.57 376.83 54588.41 88888.00 2021-03-16 19:55:18.000 075 14258.98 377.01 54588.35 88888.00 2021-03-16 19:55:19.000 075 14258.56 377.07 54588.60 88888.00 2021-03-16 19:55:20.000 075 14258.65 376.79 54588.59 88888.00 2021-03-16 19:55:21.000 075 14258.69 376.96 54588.37 88888.00 2021-03-16 19:55:22.000 075 14258.70 377.01 54588.43 88888.00 2021-03-16 19:55:23.000 075 14258.58 376.89 54588.48 88888.00 2021-03-16 19:55:24.000 075 14258.69 376.81 54588.57 88888.00 2021-03-16 19:55:25.000 075 14258.82 376.75 54588.32 88888.00 2021-03-16 19:55:26.000 075 14258.73 376.70 54588.50 88888.00 2021-03-16 19:55:27.000 075 14258.69 377.07 54588.60 88888.00 2021-03-16 19:55:28.000 075 14258.69 376.73 54588.62 88888.00 2021-03-16 19:55:29.000 075 14258.63 376.83 54588.42 88888.00 2021-03-16 19:55:30.000 075 14258.64 376.83 54588.41 88888.00 2021-03-16 19:55:31.000 075 14258.63 376.86 54588.47 88888.00 2021-03-16 19:55:32.000 075 14258.64 377.01 54588.50 88888.00 2021-03-16 19:55:33.000 075 14258.51 376.80 54588.44 88888.00 2021-03-16 19:55:34.000 075 14262.98 377.07 54584.22 88888.00 2021-03-16 19:55:35.000 075 14260.84 379.30 54588.33 88888.00 2021-03-16 19:55:36.000 075 14258.51 376.76 54588.53 88888.00 2021-03-16 19:55:37.000 075 14258.58 376.80 54588.57 88888.00 2021-03-16 19:55:38.000 075 14258.63 376.87 54588.47 88888.00 2021-03-16 19:55:39.000 075 14258.64 376.87 54588.49 88888.00 2021-03-16 19:55:40.000 075 14260.76 378.99 54586.09 88888.00 2021-03-16 19:55:41.000 075 14258.45 376.81 54588.60 88888.00 2021-03-16 19:55:42.000 075 14258.54 377.07 54588.49 88888.00 2021-03-16 19:55:43.000 075 14258.54 376.79 54588.64 88888.00 2021-03-16 19:55:44.000 075 14258.65 377.23 54588.52 88888.00 2021-03-16 19:55:45.000 075 14258.58 376.95 54588.47 88888.00 2021-03-16 19:55:46.000 075 14258.41 376.85 54588.63 88888.00 2021-03-16 19:55:47.000 075 14258.58 376.98 54588.66 88888.00 2021-03-16 19:55:48.000 075 14258.68 377.05 54588.44 88888.00 2021-03-16 19:55:49.000 075 14258.46 377.11 54588.56 88888.00 2021-03-16 19:55:50.000 075 14258.36 377.13 54588.57 88888.00 2021-03-16 19:55:51.000 075 14258.38 377.11 54588.68 88888.00 2021-03-16 19:55:52.000 075 14258.53 376.82 54588.54 88888.00 2021-03-16 19:55:53.000 075 14258.58 376.89 54588.42 88888.00 2021-03-16 19:55:54.000 075 14258.57 376.82 54588.63 88888.00 2021-03-16 19:55:55.000 075 14258.78 377.13 54588.69 88888.00 2021-03-16 19:55:56.000 075 14258.33 376.69 54588.71 88888.00 2021-03-16 19:55:57.000 075 14258.51 377.11 54588.67 88888.00 2021-03-16 19:55:58.000 075 14258.75 376.97 54588.34 88888.00 2021-03-16 19:55:59.000 075 14258.47 376.81 54588.54 88888.00 2021-03-16 19:56:00.000 075 14258.44 376.81 54588.64 88888.00 2021-03-16 19:56:01.000 075 14258.40 376.81 54588.66 88888.00 2021-03-16 19:56:02.000 075 14258.50 376.67 54588.54 88888.00 2021-03-16 19:56:03.000 075 14258.52 376.70 54588.50 88888.00 2021-03-16 19:56:04.000 075 14258.41 376.74 54588.65 88888.00 2021-03-16 19:56:05.000 075 14260.52 378.93 54586.04 88888.00 2021-03-16 19:56:06.000 075 14258.32 376.54 54588.67 88888.00 2021-03-16 19:56:07.000 075 14258.39 376.92 54588.31 88888.00 2021-03-16 19:56:08.000 075 14258.58 376.36 54588.52 88888.00 2021-03-16 19:56:09.000 075 14258.38 377.21 54588.69 88888.00 2021-03-16 19:56:10.000 075 14258.42 376.67 54588.60 88888.00 2021-03-16 19:56:11.000 075 14260.57 379.03 54586.44 88888.00 2021-03-16 19:56:12.000 075 14258.24 376.67 54588.40 88888.00 2021-03-16 19:56:13.000 075 14258.87 376.89 54588.52 88888.00 2021-03-16 19:56:14.000 075 14258.46 376.66 54588.53 88888.00 2021-03-16 19:56:15.000 075 14258.38 377.10 54588.61 88888.00 2021-03-16 19:56:16.000 075 14258.33 376.70 54588.69 88888.00 2021-03-16 19:56:17.000 075 14258.39 376.69 54588.53 88888.00 2021-03-16 19:56:18.000 075 14258.56 377.07 54588.50 88888.00 2021-03-16 19:56:19.000 075 14258.38 376.64 54588.60 88888.00 2021-03-16 19:56:20.000 075 14258.52 376.57 54588.59 88888.00 2021-03-16 19:56:21.000 075 14258.47 376.80 54588.74 88888.00 2021-03-16 19:56:22.000 075 14258.52 376.46 54588.56 88888.00 2021-03-16 19:56:23.000 075 14258.53 376.54 54588.53 88888.00 2021-03-16 19:56:24.000 075 14258.49 376.53 54588.59 88888.00 2021-03-16 19:56:25.000 075 14258.88 376.49 54588.51 88888.00 2021-03-16 19:56:26.000 075 14258.43 376.39 54588.55 88888.00 2021-03-16 19:56:27.000 075 14258.50 376.32 54588.53 88888.00 2021-03-16 19:56:28.000 075 14260.78 378.58 54586.07 88888.00 2021-03-16 19:56:29.000 075 14258.63 376.24 54588.56 88888.00 2021-03-16 19:56:30.000 075 14258.84 376.57 54588.52 88888.00 2021-03-16 19:56:31.000 075 14258.49 376.35 54588.57 88888.00 2021-03-16 19:56:32.000 075 14258.72 376.22 54588.49 88888.00 2021-03-16 19:56:33.000 075 14258.36 376.26 54588.35 88888.00 2021-03-16 19:56:34.000 075 14260.76 378.41 54586.17 88888.00 2021-03-16 19:56:35.000 075 14258.65 376.45 54588.41 88888.00 2021-03-16 19:56:36.000 075 14258.70 375.96 54588.62 88888.00 2021-03-16 19:56:37.000 075 14258.51 376.03 54588.57 88888.00 2021-03-16 19:56:38.000 075 14258.53 376.06 54588.51 88888.00 2021-03-16 19:56:39.000 075 14258.47 376.26 54588.65 88888.00 2021-03-16 19:56:40.000 075 14258.46 376.14 54588.48 88888.00 2021-03-16 19:56:41.000 075 14258.42 376.14 54586.20 88888.00 2021-03-16 19:56:42.000 075 14259.86 378.21 54588.37 88888.00 2021-03-16 19:56:43.000 075 14258.51 376.02 54588.46 88888.00 2021-03-16 19:56:44.000 075 14258.60 376.01 54588.49 88888.00 2021-03-16 19:56:45.000 075 14258.20 376.48 54588.28 88888.00 2021-03-16 19:56:46.000 075 14258.39 375.91 54588.53 88888.00 2021-03-16 19:56:47.000 075 14258.39 376.12 54588.59 88888.00 2021-03-16 19:56:48.000 075 14258.39 375.96 54588.26 88888.00 2021-03-16 19:56:49.000 075 14258.38 375.82 54588.42 88888.00 2021-03-16 19:56:50.000 075 14258.44 376.07 54588.54 88888.00 2021-03-16 19:56:51.000 075 14258.27 376.29 54588.57 88888.00 2021-03-16 19:56:52.000 075 14258.27 375.99 54588.28 88888.00 2021-03-16 19:56:53.000 075 14258.36 376.02 54588.39 88888.00 2021-03-16 19:56:54.000 075 14258.23 375.93 54588.45 88888.00 2021-03-16 19:56:55.000 075 14258.21 375.91 54588.41 88888.00 2021-03-16 19:56:56.000 075 14258.10 375.94 54588.53 88888.00 2021-03-16 19:56:57.000 075 14258.15 376.19 54588.30 88888.00 2021-03-16 19:56:58.000 075 14257.99 375.94 54588.28 88888.00 2021-03-16 19:56:59.000 075 14258.17 375.99 54588.28 88888.00 2021-03-16 19:57:00.000 075 14257.86 376.12 54588.22 88888.00 2021-03-16 19:57:01.000 075 14258.10 375.94 54588.38 88888.00 2021-03-16 19:57:02.000 075 14260.28 378.54 54586.14 88888.00 2021-03-16 19:57:03.000 075 14257.92 376.51 54588.28 88888.00 2021-03-16 19:57:04.000 075 14257.95 376.33 54588.28 88888.00 2021-03-16 19:57:05.000 075 14257.97 376.07 54588.22 88888.00 2021-03-16 19:57:06.000 075 14257.89 376.01 54588.25 88888.00 2021-03-16 19:57:07.000 075 14257.93 376.31 54588.29 88888.00 2021-03-16 19:57:08.000 075 14259.99 378.30 54585.93 88888.00 2021-03-16 19:57:09.000 075 14257.79 376.07 54588.31 88888.00 2021-03-16 19:57:10.000 075 14257.81 376.47 54588.19 88888.00 2021-03-16 19:57:11.000 075 14257.85 376.38 54588.19 88888.00 2021-03-16 19:57:12.000 075 14257.76 376.22 54588.18 88888.00 2021-03-16 19:57:13.000 075 14257.61 376.20 54588.18 88888.00 2021-03-16 19:57:14.000 075 14257.70 376.56 54588.19 88888.00 2021-03-16 19:57:15.000 075 14258.15 376.36 54588.19 88888.00 2021-03-16 19:57:16.000 075 14257.75 376.52 54588.35 88888.00 2021-03-16 19:57:17.000 075 14260.03 379.24 54585.95 88888.00 2021-03-16 19:57:18.000 075 14257.75 376.45 54588.16 88888.00 2021-03-16 19:57:19.000 075 14257.78 376.45 54588.22 88888.00 2021-03-16 19:57:20.000 075 14257.87 376.68 54588.09 88888.00 2021-03-16 19:57:21.000 075 14257.76 376.66 54588.16 88888.00 2021-03-16 19:57:22.000 075 14257.86 376.63 54588.19 88888.00 2021-03-16 19:57:23.000 075 14259.94 378.86 54585.86 88888.00 2021-03-16 19:57:24.000 075 14257.89 376.75 54588.13 88888.00 2021-03-16 19:57:25.000 075 14257.89 376.74 54588.10 88888.00 2021-03-16 19:57:26.000 075 14257.95 376.82 54588.07 88888.00 2021-03-16 19:57:27.000 075 14258.13 376.94 54587.89 88888.00 2021-03-16 19:57:28.000 075 14257.57 376.80 54588.16 88888.00 2021-03-16 19:57:29.000 075 14257.89 376.73 54588.00 88888.00 2021-03-16 19:57:30.000 075 14257.94 376.70 54587.97 88888.00 2021-03-16 19:57:31.000 075 14257.95 376.94 54588.10 88888.00 2021-03-16 19:57:32.000 075 14257.96 376.80 54587.87 88888.00 2021-03-16 19:57:33.000 075 14258.00 376.82 54588.04 88888.00 2021-03-16 19:57:34.000 075 14258.01 377.12 54588.03 88888.00 2021-03-16 19:57:35.000 075 14257.96 377.03 54587.99 88888.00 2021-03-16 19:57:36.000 075 14257.93 377.14 54587.98 88888.00 2021-03-16 19:57:37.000 075 14257.95 376.97 54587.95 88888.00 2021-03-16 19:57:38.000 075 14257.82 376.89 54588.07 88888.00 2021-03-16 19:57:39.000 075 14257.90 377.06 54587.93 88888.00 2021-03-16 19:57:40.000 075 14257.88 377.18 54587.97 88888.00 2021-03-16 19:57:41.000 075 14257.77 377.32 54587.96 88888.00 2021-03-16 19:57:42.000 075 14258.09 377.48 54588.01 88888.00 2021-03-16 19:57:43.000 075 14257.99 377.20 54587.97 88888.00 2021-03-16 19:57:44.000 075 14257.82 377.34 54588.01 88888.00 2021-03-16 19:57:45.000 075 14258.42 377.28 54588.09 88888.00 2021-03-16 19:57:46.000 075 14257.89 377.32 54588.14 88888.00 2021-03-16 19:57:47.000 075 14257.98 377.45 54588.01 88888.00 2021-03-16 19:57:48.000 075 14260.18 379.52 54585.95 88888.00 2021-03-16 19:57:49.000 075 14257.98 377.54 54588.05 88888.00 2021-03-16 19:57:50.000 075 14257.91 377.48 54588.00 88888.00 2021-03-16 19:57:51.000 075 14258.03 377.46 54588.06 88888.00 2021-03-16 19:57:52.000 075 14258.01 377.49 54588.10 88888.00 2021-03-16 19:57:53.000 075 14257.90 377.51 54587.90 88888.00 2021-03-16 19:57:54.000 075 14260.22 379.84 54585.78 88888.00 2021-03-16 19:57:55.000 075 14258.05 377.88 54587.98 88888.00 2021-03-16 19:57:56.000 075 14258.23 377.48 54588.06 88888.00 2021-03-16 19:57:57.000 075 14258.07 377.69 54588.22 88888.00 2021-03-16 19:57:58.000 075 14257.94 377.52 54588.20 88888.00 2021-03-16 19:57:59.000 075 14258.13 377.46 54588.09 88888.00 2021-03-16 19:58:00.000 075 14258.07 377.75 54588.02 88888.00 2021-03-16 19:58:01.000 075 14258.21 377.72 54588.02 88888.00 2021-03-16 19:58:02.000 075 14258.13 377.50 54588.11 88888.00 2021-03-16 19:58:03.000 075 14257.86 377.95 54588.30 88888.00 2021-03-16 19:58:04.000 075 14258.02 377.81 54588.01 88888.00 2021-03-16 19:58:05.000 075 14258.25 377.95 54588.03 88888.00 2021-03-16 19:58:06.000 075 14258.20 377.79 54588.09 88888.00 2021-03-16 19:58:07.000 075 14258.17 377.70 54587.79 88888.00 2021-03-16 19:58:08.000 075 14261.50 377.84 54585.17 88888.00 2021-03-16 19:58:09.000 075 14260.34 380.28 54587.91 88888.00 2021-03-16 19:58:10.000 075 14258.30 377.85 54587.87 88888.00 2021-03-16 19:58:11.000 075 14258.20 377.76 54588.01 88888.00 2021-03-16 19:58:12.000 075 14258.27 377.70 54588.03 88888.00 2021-03-16 19:58:13.000 075 14258.33 377.62 54587.97 88888.00 2021-03-16 19:58:14.000 075 14260.44 379.82 54586.46 88888.00 2021-03-16 19:58:15.000 075 14258.42 377.74 54587.56 88888.00 2021-03-16 19:58:16.000 075 14258.54 377.73 54587.89 88888.00 2021-03-16 19:58:17.000 075 14258.47 377.57 54587.97 88888.00 2021-03-16 19:58:18.000 075 14258.53 377.55 54587.91 88888.00 2021-03-16 19:58:19.000 075 14258.58 377.59 54588.06 88888.00 2021-03-16 19:58:20.000 075 14258.45 377.58 54587.93 88888.00 2021-03-16 19:58:21.000 075 14258.45 377.89 54587.90 88888.00 2021-03-16 19:58:22.000 075 14258.50 377.49 54587.88 88888.00 2021-03-16 19:58:23.000 075 14258.75 377.56 54588.03 88888.00 2021-03-16 19:58:24.000 075 14258.56 377.57 54587.91 88888.00 2021-03-16 19:58:25.000 075 14258.64 377.60 54587.86 88888.00 2021-03-16 19:58:26.000 075 14258.73 377.45 54587.87 88888.00 2021-03-16 19:58:27.000 075 14258.57 377.77 54588.09 88888.00 2021-03-16 19:58:28.000 075 14258.68 377.54 54587.91 88888.00 2021-03-16 19:58:29.000 075 14258.82 377.77 54588.09 88888.00 2021-03-16 19:58:30.000 075 14258.81 377.69 54588.05 88888.00 2021-03-16 19:58:31.000 075 14258.75 377.38 54587.93 88888.00 2021-03-16 19:58:32.000 075 14258.73 377.64 54588.03 88888.00 2021-03-16 19:58:33.000 075 14258.74 377.55 54587.96 88888.00 2021-03-16 19:58:34.000 075 14258.70 377.22 54587.99 88888.00 2021-03-16 19:58:35.000 075 14258.86 377.31 54588.02 88888.00 2021-03-16 19:58:36.000 075 14258.67 377.42 54588.09 88888.00 2021-03-16 19:58:37.000 075 14258.83 377.72 54588.05 88888.00 2021-03-16 19:58:38.000 075 14258.80 377.43 54588.16 88888.00 2021-03-16 19:58:39.000 075 14260.85 380.07 54585.83 88888.00 2021-03-16 19:58:40.000 075 14258.85 377.14 54587.94 88888.00 2021-03-16 19:58:41.000 075 14258.72 377.29 54588.11 88888.00 2021-03-16 19:58:42.000 075 14258.88 377.27 54588.00 88888.00 2021-03-16 19:58:43.000 075 14258.78 377.22 54588.03 88888.00 2021-03-16 19:58:44.000 075 14258.71 377.32 54587.99 88888.00 2021-03-16 19:58:45.000 075 14261.05 379.51 54585.64 88888.00 2021-03-16 19:58:46.000 075 14258.88 377.25 54588.07 88888.00 2021-03-16 19:58:47.000 075 14258.87 377.30 54588.00 88888.00 2021-03-16 19:58:48.000 075 14258.70 377.35 54587.93 88888.00 2021-03-16 19:58:49.000 075 14258.80 377.26 54587.91 88888.00 2021-03-16 19:58:50.000 075 14258.98 377.42 54587.88 88888.00 2021-03-16 19:58:51.000 075 14258.88 377.34 54588.02 88888.00 2021-03-16 19:58:52.000 075 14258.78 377.37 54587.96 88888.00 2021-03-16 19:58:53.000 075 14258.83 377.44 54587.85 88888.00 2021-03-16 19:58:54.000 075 14258.83 377.36 54587.97 88888.00 2021-03-16 19:58:55.000 075 14259.02 377.27 54588.26 88888.00 2021-03-16 19:58:56.000 075 14258.88 377.39 54587.59 88888.00 2021-03-16 19:58:57.000 075 14258.96 377.82 54587.78 88888.00 2021-03-16 19:58:58.000 075 14258.95 377.40 54588.00 88888.00 2021-03-16 19:58:59.000 075 14258.81 377.35 54587.82 88888.00 2021-03-16 19:59:00.000 075 14259.09 377.31 54587.99 88888.00 2021-03-16 19:59:01.000 075 14261.21 379.51 54585.55 88888.00 2021-03-16 19:59:02.000 075 14259.00 377.51 54587.97 88888.00 2021-03-16 19:59:03.000 075 14258.88 377.36 54587.97 88888.00 2021-03-16 19:59:04.000 075 14258.95 377.43 54588.05 88888.00 2021-03-16 19:59:05.000 075 14258.93 377.66 54587.91 88888.00 2021-03-16 19:59:06.000 075 14258.95 377.59 54587.98 88888.00 2021-03-16 19:59:07.000 075 14261.21 379.97 54586.61 88888.00 2021-03-16 19:59:08.000 075 14259.22 377.63 54588.04 88888.00 2021-03-16 19:59:09.000 075 14259.02 377.80 54587.98 88888.00 2021-03-16 19:59:10.000 075 14259.03 377.45 54588.20 88888.00 2021-03-16 19:59:11.000 075 14259.02 377.81 54588.11 88888.00 2021-03-16 19:59:12.000 075 14259.10 377.66 54588.08 88888.00 2021-03-16 19:59:13.000 075 14259.11 377.64 54588.16 88888.00 2021-03-16 19:59:14.000 075 14258.97 377.83 54588.06 88888.00 2021-03-16 19:59:15.000 075 14258.96 377.99 54587.93 88888.00 2021-03-16 19:59:16.000 075 14259.14 377.87 54588.03 88888.00 2021-03-16 19:59:17.000 075 14259.13 378.08 54588.00 88888.00 2021-03-16 19:59:18.000 075 14259.11 377.59 54588.14 88888.00 2021-03-16 19:59:19.000 075 14259.02 377.83 54587.92 88888.00 2021-03-16 19:59:20.000 075 14258.95 377.71 54587.98 88888.00 2021-03-16 19:59:21.000 075 14258.91 378.27 54588.20 88888.00 2021-03-16 19:59:22.000 075 14259.06 377.90 54588.16 88888.00 2021-03-16 19:59:23.000 075 14259.15 377.76 54588.10 88888.00 2021-03-16 19:59:24.000 075 14259.20 378.02 54588.18 88888.00 2021-03-16 19:59:25.000 075 14258.99 377.70 54587.59 88888.00 2021-03-16 19:59:26.000 075 14259.04 377.65 54588.12 88888.00 2021-03-16 19:59:27.000 075 14259.02 378.20 54588.19 88888.00 2021-03-16 19:59:28.000 075 14259.04 378.09 54588.07 88888.00 2021-03-16 19:59:29.000 075 14259.21 377.70 54588.10 88888.00 2021-03-16 19:59:30.000 075 14259.06 378.29 54588.03 88888.00 2021-03-16 19:59:31.000 075 14259.14 377.94 54585.94 88888.00 2021-03-16 19:59:32.000 075 14260.43 379.86 54587.98 88888.00 2021-03-16 19:59:33.000 075 14259.14 377.95 54588.22 88888.00 2021-03-16 19:59:34.000 075 14259.08 377.90 54588.26 88888.00 2021-03-16 19:59:35.000 075 14259.07 377.97 54588.22 88888.00 2021-03-16 19:59:36.000 075 14259.18 377.94 54588.27 88888.00 2021-03-16 19:59:37.000 075 14261.41 380.23 54585.81 88888.00 2021-03-16 19:59:38.000 075 14259.15 377.86 54588.16 88888.00 2021-03-16 19:59:39.000 075 14259.46 377.73 54588.35 88888.00 2021-03-16 19:59:40.000 075 14259.47 378.00 54588.24 88888.00 2021-03-16 19:59:41.000 075 14259.44 378.21 54588.17 88888.00 2021-03-16 19:59:42.000 075 14259.40 377.92 54587.74 88888.00 2021-03-16 19:59:43.000 075 14259.42 377.77 54588.24 88888.00 2021-03-16 19:59:44.000 075 14259.41 377.75 54588.25 88888.00 2021-03-16 19:59:45.000 075 14259.40 377.83 54588.28 88888.00 2021-03-16 19:59:46.000 075 14259.40 378.02 54588.18 88888.00 2021-03-16 19:59:47.000 075 14259.65 377.77 54588.07 88888.00 2021-03-16 19:59:48.000 075 14259.40 377.90 54588.30 88888.00 2021-03-16 19:59:49.000 075 14259.48 378.03 54588.25 88888.00 2021-03-16 19:59:50.000 075 14259.48 377.64 54588.29 88888.00 2021-03-16 19:59:51.000 075 14259.58 377.93 54588.24 88888.00 2021-03-16 19:59:52.000 075 14259.49 377.92 54588.20 88888.00 2021-03-16 19:59:53.000 075 14259.52 377.85 54588.33 88888.00 2021-03-16 19:59:54.000 075 14259.57 377.77 54588.26 88888.00 2021-03-16 19:59:55.000 075 14259.60 377.64 54588.18 88888.00 2021-03-16 19:59:56.000 075 14259.67 377.77 54588.36 88888.00 2021-03-16 19:59:57.000 075 14259.52 377.91 54588.22 88888.00 2021-03-16 19:59:58.000 075 14259.73 377.49 54585.69 88888.00 2021-03-16 19:59:59.000 075 14261.88 379.91 54586.07 88888.00 2021-03-16 20:00:00.000 075 14259.59 377.74 54588.10 88888.00 2021-03-16 20:00:01.000 075 14261.33 377.69 54588.24 88888.00 2021-03-16 20:00:02.000 075 14259.71 377.80 54588.17 88888.00 2021-03-16 20:00:03.000 075 14259.76 377.62 54588.18 88888.00 2021-03-16 20:00:04.000 075 14259.89 377.72 54588.20 88888.00 2021-03-16 20:00:05.000 075 14261.83 379.94 54586.10 88888.00 2021-03-16 20:00:06.000 075 14259.90 377.99 54588.25 88888.00 2021-03-16 20:00:07.000 075 14259.68 377.84 54587.06 88888.00 2021-03-16 20:00:08.000 075 14261.77 380.09 54588.03 88888.00 2021-03-16 20:00:09.000 075 14259.81 378.07 54588.17 88888.00 2021-03-16 20:00:10.000 075 14259.66 377.90 54588.24 88888.00 2021-03-16 20:00:11.000 075 14259.49 377.94 54588.26 88888.00 2021-03-16 20:00:12.000 075 14259.94 378.08 54588.25 88888.00 2021-03-16 20:00:13.000 075 14259.58 377.98 54588.34 88888.00 2021-03-16 20:00:14.000 075 14259.53 378.09 54588.10 88888.00 2021-03-16 20:00:15.000 075 14259.52 378.12 54588.02 88888.00 2021-03-16 20:00:16.000 075 14259.53 378.18 54588.28 88888.00 2021-03-16 20:00:17.000 075 14259.86 378.27 54587.78 88888.00 2021-03-16 20:00:18.000 075 14259.68 378.46 54588.34 88888.00 2021-03-16 20:00:19.000 075 14259.60 378.30 54588.28 88888.00 2021-03-16 20:00:20.000 075 14259.65 378.27 54588.39 88888.00 2021-03-16 20:00:21.000 075 14259.72 378.56 54588.42 88888.00 2021-03-16 20:00:22.000 075 14259.74 378.43 54588.29 88888.00 2021-03-16 20:00:23.000 075 14259.72 378.49 54588.35 88888.00 2021-03-16 20:00:24.000 075 14259.61 378.56 54588.38 88888.00 2021-03-16 20:00:25.000 075 14259.54 378.31 54587.90 88888.00 2021-03-16 20:00:26.000 075 14259.70 378.33 54588.42 88888.00 2021-03-16 20:00:27.000 075 14259.74 378.69 54588.28 88888.00 2021-03-16 20:00:28.000 075 14260.02 378.54 54588.33 88888.00 2021-03-16 20:00:29.000 075 14260.01 378.62 54588.20 88888.00 2021-03-16 20:00:30.000 075 14259.81 378.30 54588.26 88888.00 2021-03-16 20:00:31.000 075 14259.64 378.36 54588.42 88888.00 2021-03-16 20:00:32.000 075 14260.10 378.64 54587.97 88888.00 2021-03-16 20:00:33.000 075 14262.19 381.00 54585.64 88888.00 2021-03-16 20:00:34.000 075 14260.09 378.35 54588.27 88888.00 2021-03-16 20:00:35.000 075 14259.72 378.40 54588.53 88888.00 2021-03-16 20:00:36.000 075 14259.77 378.12 54588.41 88888.00 2021-03-16 20:00:37.000 075 14259.91 377.98 54588.41 88888.00 2021-03-16 20:00:38.000 075 14259.90 378.19 54588.51 88888.00 2021-03-16 20:00:39.000 075 14262.09 380.54 54586.02 88888.00 2021-03-16 20:00:40.000 075 14259.86 377.99 54588.46 88888.00 2021-03-16 20:00:41.000 075 14260.04 377.83 54588.42 88888.00 2021-03-16 20:00:42.000 075 14259.96 377.83 54588.32 88888.00 2021-03-16 20:00:43.000 075 14259.96 377.79 54588.44 88888.00 2021-03-16 20:00:44.000 075 14259.96 378.21 54588.40 88888.00 2021-03-16 20:00:45.000 075 14260.02 377.92 54588.66 88888.00 2021-03-16 20:00:46.000 075 14260.02 377.58 54588.57 88888.00 2021-03-16 20:00:47.000 075 14260.02 377.51 54588.37 88888.00 2021-03-16 20:00:48.000 075 14259.94 377.61 54588.43 88888.00 2021-03-16 20:00:49.000 075 14259.93 377.81 54588.39 88888.00 2021-03-16 20:00:50.000 075 14259.90 377.50 54588.35 88888.00 2021-03-16 20:00:51.000 075 14259.94 378.13 54588.29 88888.00 2021-03-16 20:00:52.000 075 14259.98 377.47 54588.23 88888.00 2021-03-16 20:00:53.000 075 14259.94 377.39 54588.31 88888.00 2021-03-16 20:00:54.000 075 14260.03 377.63 54588.29 88888.00 2021-03-16 20:00:55.000 075 14259.93 377.58 54588.32 88888.00 2021-03-16 20:00:56.000 075 14260.22 377.75 54588.09 88888.00 2021-03-16 20:00:57.000 075 14259.84 378.04 54587.88 88888.00 2021-03-16 20:00:58.000 075 14259.96 377.72 54588.35 88888.00 2021-03-16 20:00:59.000 075 14262.23 380.18 54586.00 88888.00 2021-03-16 20:01:00.000 075 14260.02 377.85 54588.34 88888.00 2021-03-16 20:01:01.000 075 14260.10 377.84 54587.74 88888.00 2021-03-16 20:01:02.000 075 14260.21 378.08 54588.19 88888.00 2021-03-16 20:01:03.000 075 14260.21 378.06 54588.35 88888.00 2021-03-16 20:01:04.000 075 14260.05 378.18 54588.17 88888.00 2021-03-16 20:01:05.000 075 14262.26 380.27 54586.07 88888.00 2021-03-16 20:01:06.000 075 14260.19 378.13 54588.11 88888.00 2021-03-16 20:01:07.000 075 14260.31 378.16 54588.31 88888.00 2021-03-16 20:01:08.000 075 14260.10 378.40 54588.22 88888.00 2021-03-16 20:01:09.000 075 14260.26 378.30 54588.30 88888.00 2021-03-16 20:01:10.000 075 14260.00 378.20 54588.35 88888.00 2021-03-16 20:01:11.000 075 14260.10 378.31 54588.24 88888.00 2021-03-16 20:01:12.000 075 14260.12 378.36 54588.33 88888.00 2021-03-16 20:01:13.000 075 14260.06 378.51 54588.22 88888.00 2021-03-16 20:01:14.000 075 14260.46 378.90 54588.03 88888.00 2021-03-16 20:01:15.000 075 14259.95 378.75 54588.41 88888.00 2021-03-16 20:01:16.000 075 14259.87 378.45 54588.31 88888.00 2021-03-16 20:01:17.000 075 14260.03 378.39 54588.28 88888.00 2021-03-16 20:01:18.000 075 14260.06 378.58 54588.35 88888.00 2021-03-16 20:01:19.000 075 14259.93 378.80 54588.19 88888.00 2021-03-16 20:01:20.000 075 14259.84 378.52 54588.36 88888.00 2021-03-16 20:01:21.000 075 14259.90 378.60 54588.42 88888.00 2021-03-16 20:01:22.000 075 14259.85 378.60 54588.28 88888.00 2021-03-16 20:01:23.000 075 14259.93 378.50 54588.35 88888.00 2021-03-16 20:01:24.000 075 14259.82 379.14 54588.30 88888.00 2021-03-16 20:01:25.000 075 14259.81 378.56 54588.44 88888.00 2021-03-16 20:01:26.000 075 14259.82 378.59 54588.39 88888.00 2021-03-16 20:01:27.000 075 14259.72 379.15 54588.40 88888.00 2021-03-16 20:01:28.000 075 14259.83 378.59 54588.25 88888.00 2021-03-16 20:01:29.000 075 14259.81 378.58 54586.26 88888.00 2021-03-16 20:01:30.000 075 14261.30 380.97 54588.37 88888.00 2021-03-16 20:01:31.000 075 14259.98 378.69 54588.42 88888.00 2021-03-16 20:01:32.000 075 14260.02 378.52 54588.32 88888.00 2021-03-16 20:01:33.000 075 14259.77 378.73 54588.42 88888.00 2021-03-16 20:01:34.000 075 14259.97 378.68 54588.65 88888.00 2021-03-16 20:01:35.000 075 14262.20 380.75 54585.96 88888.00 2021-03-16 20:01:36.000 075 14259.95 378.58 54588.40 88888.00 2021-03-16 20:01:37.000 075 14260.21 378.42 54588.39 88888.00 2021-03-16 20:01:38.000 075 14259.94 378.33 54588.42 88888.00 2021-03-16 20:01:39.000 075 14259.84 378.77 54588.46 88888.00 2021-03-16 20:01:40.000 075 14259.90 378.36 54588.46 88888.00 2021-03-16 20:01:41.000 075 14259.90 378.35 54588.46 88888.00 2021-03-16 20:01:42.000 075 14259.78 378.39 54588.28 88888.00 2021-03-16 20:01:43.000 075 14259.84 378.33 54588.42 88888.00 2021-03-16 20:01:44.000 075 14260.00 378.20 54588.57 88888.00 2021-03-16 20:01:45.000 075 14262.36 381.02 54586.41 88888.00 2021-03-16 20:01:46.000 075 14259.69 378.33 54588.49 88888.00 2021-03-16 20:01:47.000 075 14259.84 378.03 54588.53 88888.00 2021-03-16 20:01:48.000 075 14259.91 378.11 54588.28 88888.00 2021-03-16 20:01:49.000 075 14259.91 377.94 54588.42 88888.00 2021-03-16 20:01:50.000 075 14260.05 378.33 54588.55 88888.00 2021-03-16 20:01:51.000 075 14262.13 380.46 54586.14 88888.00 2021-03-16 20:01:52.000 075 14259.86 377.96 54588.67 88888.00 2021-03-16 20:01:53.000 075 14259.90 377.91 54587.99 88888.00 2021-03-16 20:01:54.000 075 14260.37 378.21 54588.24 88888.00 2021-03-16 20:01:55.000 075 14259.93 377.84 54588.35 88888.00 2021-03-16 20:01:56.000 075 14259.78 378.21 54588.38 88888.00 2021-03-16 20:01:57.000 075 14259.70 377.77 54588.47 88888.00 2021-03-16 20:01:58.000 075 14259.86 377.80 54588.42 88888.00 2021-03-16 20:01:59.000 075 14259.90 377.93 54588.35 88888.00 2021-03-16 20:02:00.000 075 14260.02 377.77 54588.41 88888.00 2021-03-16 20:02:01.000 075 14259.84 377.84 54588.53 88888.00 2021-03-16 20:02:02.000 075 14259.77 377.89 54588.22 88888.00 2021-03-16 20:02:03.000 075 14259.98 377.94 54588.39 88888.00 2021-03-16 20:02:04.000 075 14259.90 377.99 54588.43 88888.00 2021-03-16 20:02:05.000 075 14260.05 377.73 54588.34 88888.00 2021-03-16 20:02:06.000 075 14259.93 377.66 54588.51 88888.00 2021-03-16 20:02:07.000 075 14260.00 377.73 54588.32 88888.00 2021-03-16 20:02:08.000 075 14259.89 377.75 54587.93 88888.00 2021-03-16 20:02:09.000 075 14260.40 377.70 54588.32 88888.00 2021-03-16 20:02:10.000 075 14259.94 377.58 54588.34 88888.00 2021-03-16 20:02:11.000 075 14260.22 377.75 54588.33 88888.00 2021-03-16 20:02:12.000 075 14259.95 377.64 54588.26 88888.00 2021-03-16 20:02:13.000 075 14260.07 377.96 54588.09 88888.00 2021-03-16 20:02:14.000 075 14260.30 378.15 54588.26 88888.00 2021-03-16 20:02:15.000 075 14259.73 377.79 54588.38 88888.00 2021-03-16 20:02:16.000 075 14262.14 380.25 54586.12 88888.00 2021-03-16 20:02:17.000 075 14259.85 377.93 54588.24 88888.00 2021-03-16 20:02:18.000 075 14260.02 377.72 54588.35 88888.00 2021-03-16 20:02:19.000 075 14259.92 377.52 54588.31 88888.00 2021-03-16 20:02:20.000 075 14260.04 377.92 54588.32 88888.00 2021-03-16 20:02:21.000 075 14259.90 378.18 54588.23 88888.00 2021-03-16 20:02:22.000 075 14262.28 380.13 54586.18 88888.00 2021-03-16 20:02:23.000 075 14259.83 378.14 54588.33 88888.00 2021-03-16 20:02:24.000 075 14259.84 377.94 54588.24 88888.00 2021-03-16 20:02:25.000 075 14259.80 378.16 54588.34 88888.00 2021-03-16 20:02:26.000 075 14259.77 377.95 54588.47 88888.00 2021-03-16 20:02:27.000 075 14259.75 377.99 54588.31 88888.00 2021-03-16 20:02:28.000 075 14259.79 377.96 54588.33 88888.00 2021-03-16 20:02:29.000 075 14259.85 378.23 54588.53 88888.00 2021-03-16 20:02:30.000 075 14260.06 378.28 54588.22 88888.00 2021-03-16 20:02:31.000 075 14259.82 378.40 54588.26 88888.00 2021-03-16 20:02:32.000 075 14259.84 377.97 54588.17 88888.00 2021-03-16 20:02:33.000 075 14259.75 378.11 54588.25 88888.00 2021-03-16 20:02:34.000 075 14259.92 378.18 54588.29 88888.00 2021-03-16 20:02:35.000 075 14259.85 378.06 54588.29 88888.00 2021-03-16 20:02:36.000 075 14259.83 377.94 54588.35 88888.00 2021-03-16 20:02:37.000 075 14259.71 378.09 54588.28 88888.00 2021-03-16 20:02:38.000 075 14259.75 378.37 54588.22 88888.00 2021-03-16 20:02:39.000 075 14259.84 378.42 54588.44 88888.00 2021-03-16 20:02:40.000 075 14262.98 380.44 54585.81 88888.00 2021-03-16 20:02:41.000 075 14261.15 380.06 54588.28 88888.00 2021-03-16 20:02:42.000 075 14259.67 378.10 54588.39 88888.00 2021-03-16 20:02:43.000 075 14259.67 378.32 54588.28 88888.00 2021-03-16 20:02:44.000 075 14260.20 378.08 54588.22 88888.00 2021-03-16 20:02:45.000 075 14259.82 378.52 54588.23 88888.00 2021-03-16 20:02:46.000 075 14262.10 380.92 54585.77 88888.00 2021-03-16 20:02:47.000 075 14259.66 378.21 54588.40 88888.00 2021-03-16 20:02:48.000 075 14259.84 378.39 54588.33 88888.00 2021-03-16 20:02:49.000 075 14259.85 378.34 54588.25 88888.00 2021-03-16 20:02:50.000 075 14259.96 378.44 54588.23 88888.00 2021-03-16 20:02:51.000 075 14260.16 378.65 54588.26 88888.00 2021-03-16 20:02:52.000 075 14259.79 378.22 54588.38 88888.00 2021-03-16 20:02:53.000 075 14259.95 378.16 54588.26 88888.00 2021-03-16 20:02:54.000 075 14260.02 378.30 54588.30 88888.00 2021-03-16 20:02:55.000 075 14259.93 378.52 54588.32 88888.00 2021-03-16 20:02:56.000 075 14260.01 378.27 54588.31 88888.00 2021-03-16 20:02:57.000 075 14259.88 378.80 54588.53 88888.00 2021-03-16 20:02:58.000 075 14259.84 378.25 54588.24 88888.00 2021-03-16 20:02:59.000 075 14259.97 378.14 54588.38 88888.00 2021-03-16 20:03:00.000 075 14259.94 378.28 54588.47 88888.00 2021-03-16 20:03:01.000 075 14259.92 378.68 54587.97 88888.00 2021-03-16 20:03:02.000 075 14259.98 378.20 54588.37 88888.00 2021-03-16 20:03:03.000 075 14260.02 378.28 54588.33 88888.00 2021-03-16 20:03:04.000 075 14260.06 378.36 54588.27 88888.00 2021-03-16 20:03:05.000 075 14260.16 378.34 54588.18 88888.00 2021-03-16 20:03:06.000 075 14259.85 378.41 54588.37 88888.00 2021-03-16 20:03:07.000 075 14260.02 378.32 54588.22 88888.00 2021-03-16 20:03:08.000 075 14260.21 378.37 54588.41 88888.00 2021-03-16 20:03:09.000 075 14260.13 378.09 54588.27 88888.00 2021-03-16 20:03:10.000 075 14260.05 378.06 54588.41 88888.00 2021-03-16 20:03:11.000 075 14262.34 380.41 54586.17 88888.00 2021-03-16 20:03:12.000 075 14260.04 378.39 54588.32 88888.00 2021-03-16 20:03:13.000 075 14260.13 378.20 54588.35 88888.00 2021-03-16 20:03:14.000 075 14260.20 378.06 54588.32 88888.00 2021-03-16 20:03:15.000 075 14260.19 378.03 54588.31 88888.00 2021-03-16 20:03:16.000 075 14260.14 378.03 54588.28 88888.00 2021-03-16 20:03:17.000 075 14262.35 380.10 54586.09 88888.00 2021-03-16 20:03:18.000 075 14260.08 378.21 54588.41 88888.00 2021-03-16 20:03:19.000 075 14260.02 377.89 54588.37 88888.00 2021-03-16 20:03:20.000 075 14260.05 378.27 54588.33 88888.00 2021-03-16 20:03:21.000 075 14259.78 377.94 54588.32 88888.00 2021-03-16 20:03:22.000 075 14260.15 377.89 54588.34 88888.00 2021-03-16 20:03:23.000 075 14259.96 377.82 54588.28 88888.00 2021-03-16 20:03:24.000 075 14260.07 377.83 54588.23 88888.00 2021-03-16 20:03:25.000 075 14260.25 377.74 54588.38 88888.00 2021-03-16 20:03:26.000 075 14260.22 378.32 54588.32 88888.00 2021-03-16 20:03:27.000 075 14259.93 378.32 54588.42 88888.00 2021-03-16 20:03:28.000 075 14260.17 378.23 54588.50 88888.00 2021-03-16 20:03:29.000 075 14259.97 378.07 54588.32 88888.00 2021-03-16 20:03:30.000 075 14260.16 378.14 54588.35 88888.00 2021-03-16 20:03:31.000 075 14260.20 378.12 54588.39 88888.00 2021-03-16 20:03:32.000 075 14260.22 378.14 54588.47 88888.00 2021-03-16 20:03:33.000 075 14260.08 378.63 54588.47 88888.00 2021-03-16 20:03:34.000 075 14260.21 377.99 54588.36 88888.00 2021-03-16 20:03:35.000 075 14260.16 378.08 54588.34 88888.00 2021-03-16 20:03:36.000 075 14260.36 378.15 54588.28 88888.00 2021-03-16 20:03:37.000 075 14260.31 378.48 54588.53 88888.00 2021-03-16 20:03:38.000 075 14260.49 378.32 54588.11 88888.00 2021-03-16 20:03:39.000 075 14263.48 380.82 54586.12 88888.00 2021-03-16 20:03:40.000 075 14261.85 380.28 54588.31 88888.00 2021-03-16 20:03:41.000 075 14260.42 378.26 54588.34 88888.00 2021-03-16 20:03:42.000 075 14260.25 378.06 54588.47 88888.00 2021-03-16 20:03:43.000 075 14260.30 378.20 54588.41 88888.00 2021-03-16 20:03:44.000 075 14260.33 378.21 54588.48 88888.00 2021-03-16 20:03:45.000 075 14262.54 380.71 54586.68 88888.00 2021-03-16 20:03:46.000 075 14260.84 378.14 54588.42 88888.00 2021-03-16 20:03:47.000 075 14260.24 378.03 54586.24 88888.00 2021-03-16 20:03:48.000 075 14261.55 380.29 54588.38 88888.00 2021-03-16 20:03:49.000 075 14260.40 378.02 54588.56 88888.00 2021-03-16 20:03:50.000 075 14260.39 378.09 54588.38 88888.00 2021-03-16 20:03:51.000 075 14260.51 378.04 54588.42 88888.00 2021-03-16 20:03:52.000 075 14260.42 377.99 54588.30 88888.00 2021-03-16 20:03:53.000 075 14260.50 378.07 54588.41 88888.00 2021-03-16 20:03:54.000 075 14260.40 377.83 54588.53 88888.00 2021-03-16 20:03:55.000 075 14260.43 377.85 54588.59 88888.00 2021-03-16 20:03:56.000 075 14260.48 377.76 54588.46 88888.00 2021-03-16 20:03:57.000 075 14260.45 378.23 54588.55 88888.00 2021-03-16 20:03:58.000 075 14260.47 377.94 54588.54 88888.00 2021-03-16 20:03:59.000 075 14260.38 377.84 54588.49 88888.00 2021-03-16 20:04:00.000 075 14260.53 378.21 54588.52 88888.00 2021-03-16 20:04:01.000 075 14260.64 378.15 54588.41 88888.00 2021-03-16 20:04:02.000 075 14260.47 378.06 54588.42 88888.00 2021-03-16 20:04:03.000 075 14260.40 378.12 54588.40 88888.00 2021-03-16 20:04:04.000 075 14260.22 377.77 54588.47 88888.00 2021-03-16 20:04:05.000 075 14260.40 378.15 54588.48 88888.00 2021-03-16 20:04:06.000 075 14260.52 378.04 54588.47 88888.00 2021-03-16 20:04:07.000 075 14260.47 377.78 54588.50 88888.00 2021-03-16 20:04:08.000 075 14260.52 378.21 54588.47 88888.00 2021-03-16 20:04:09.000 075 14260.35 377.83 54588.60 88888.00 2021-03-16 20:04:10.000 075 14260.39 377.87 54588.59 88888.00 2021-03-16 20:04:11.000 075 14260.87 377.75 54588.47 88888.00 2021-03-16 20:04:12.000 075 14260.58 378.11 54588.54 88888.00 2021-03-16 20:04:13.000 075 14262.77 380.54 54586.21 88888.00 2021-03-16 20:04:14.000 075 14260.44 377.90 54588.66 88888.00 2021-03-16 20:04:15.000 075 14260.40 378.51 54588.57 88888.00 2021-03-16 20:04:16.000 075 14260.48 377.96 54588.55 88888.00 2021-03-16 20:04:17.000 075 14260.47 377.96 54588.49 88888.00 2021-03-16 20:04:18.000 075 14260.40 377.85 54588.65 88888.00 2021-03-16 20:04:19.000 075 14262.54 380.21 54586.36 88888.00 2021-03-16 20:04:20.000 075 14260.36 377.84 54588.50 88888.00 2021-03-16 20:04:21.000 075 14260.32 378.31 54588.63 88888.00 2021-03-16 20:04:22.000 075 14260.33 377.97 54588.57 88888.00 2021-03-16 20:04:23.000 075 14260.37 378.37 54588.53 88888.00 2021-03-16 20:04:24.000 075 14260.28 378.03 54588.55 88888.00 2021-03-16 20:04:25.000 075 14260.26 377.89 54588.44 88888.00 2021-03-16 20:04:26.000 075 14260.22 377.96 54588.44 88888.00 2021-03-16 20:04:27.000 075 14260.21 378.46 54588.66 88888.00 2021-03-16 20:04:28.000 075 14260.31 377.96 54588.62 88888.00 2021-03-16 20:04:29.000 075 14260.32 377.95 54588.67 88888.00 2021-03-16 20:04:30.000 075 14263.39 377.87 54585.48 88888.00 2021-03-16 20:04:31.000 075 14262.84 379.98 54587.71 88888.00 2021-03-16 20:04:32.000 075 14260.13 377.97 54588.59 88888.00 2021-03-16 20:04:33.000 075 14260.22 377.99 54588.53 88888.00 2021-03-16 20:04:34.000 075 14260.13 377.89 54588.46 88888.00 2021-03-16 20:04:35.000 075 14260.46 377.79 54588.48 88888.00 2021-03-16 20:04:36.000 075 14262.49 380.12 54586.18 88888.00 2021-03-16 20:04:37.000 075 14260.21 377.86 54588.64 88888.00 2021-03-16 20:04:38.000 075 14260.28 377.82 54588.56 88888.00 2021-03-16 20:04:39.000 075 14260.39 378.13 54588.61 88888.00 2021-03-16 20:04:40.000 075 14260.29 377.79 54588.50 88888.00 2021-03-16 20:04:41.000 075 14260.26 377.83 54588.41 88888.00 2021-03-16 20:04:42.000 075 14260.28 377.78 54588.43 88888.00 2021-03-16 20:04:43.000 075 14260.64 377.81 54588.61 88888.00 2021-03-16 20:04:44.000 075 14260.33 377.70 54588.73 88888.00 2021-03-16 20:04:45.000 075 14260.14 378.33 54588.44 88888.00 2021-03-16 20:04:46.000 075 14260.31 377.68 54588.46 88888.00 2021-03-16 20:04:47.000 075 14260.20 377.64 54588.48 88888.00 2021-03-16 20:04:48.000 075 14260.59 378.13 54588.53 88888.00 2021-03-16 20:04:49.000 075 14260.13 377.67 54588.47 88888.00 2021-03-16 20:04:50.000 075 14260.22 377.69 54588.57 88888.00 2021-03-16 20:04:51.000 075 14260.37 377.86 54588.44 88888.00 2021-03-16 20:04:52.000 075 14260.35 377.78 54588.61 88888.00 2021-03-16 20:04:53.000 075 14260.31 377.55 54588.44 88888.00 2021-03-16 20:04:54.000 075 14260.24 377.89 54588.65 88888.00 2021-03-16 20:04:55.000 075 14260.25 378.23 54588.63 88888.00 2021-03-16 20:04:56.000 075 14260.34 378.00 54588.57 88888.00 2021-03-16 20:04:57.000 075 14260.21 378.15 54588.62 88888.00 2021-03-16 20:04:58.000 075 14260.32 378.05 54588.60 88888.00 2021-03-16 20:04:59.000 075 14260.25 377.89 54588.65 88888.00 2021-03-16 20:05:00.000 075 14260.57 377.94 54588.57 88888.00 2021-03-16 20:05:01.000 075 14263.91 380.04 54585.94 88888.00 2021-03-16 20:05:02.000 075 14260.43 377.89 54588.42 88888.00 2021-03-16 20:05:03.000 075 14260.24 377.82 54588.47 88888.00 2021-03-16 20:05:04.000 075 14260.21 378.08 54588.60 88888.00 2021-03-16 20:05:05.000 075 14260.21 378.10 54588.45 88888.00 2021-03-16 20:05:06.000 075 14260.78 378.11 54588.48 88888.00 2021-03-16 20:05:07.000 075 14262.54 380.35 54586.25 88888.00 2021-03-16 20:05:08.000 075 14260.22 378.52 54588.63 88888.00 2021-03-16 20:05:09.000 075 14260.15 378.45 54588.66 88888.00 2021-03-16 20:05:10.000 075 14260.23 378.21 54588.60 88888.00 2021-03-16 20:05:11.000 075 14260.32 378.25 54588.44 88888.00 2021-03-16 20:05:12.000 075 14260.24 378.23 54588.47 88888.00 2021-03-16 20:05:13.000 075 14260.63 378.28 54588.24 88888.00 2021-03-16 20:05:14.000 075 14260.35 378.22 54588.55 88888.00 2021-03-16 20:05:15.000 075 14260.50 378.33 54588.53 88888.00 2021-03-16 20:05:16.000 075 14260.28 378.27 54588.51 88888.00 2021-03-16 20:05:17.000 075 14260.21 378.12 54588.62 88888.00 2021-03-16 20:05:18.000 075 14260.35 378.24 54588.67 88888.00 2021-03-16 20:05:19.000 075 14260.44 378.13 54588.74 88888.00 2021-03-16 20:05:20.000 075 14260.43 378.39 54588.60 88888.00 2021-03-16 20:05:21.000 075 14260.32 378.06 54588.51 88888.00 2021-03-16 20:05:22.000 075 14260.13 378.07 54588.65 88888.00 2021-03-16 20:05:23.000 075 14260.08 378.28 54588.20 88888.00 2021-03-16 20:05:24.000 075 14262.37 381.42 54586.40 88888.00 2021-03-16 20:05:25.000 075 14260.07 378.96 54588.55 88888.00 2021-03-16 20:05:26.000 075 14259.99 377.94 54588.53 88888.00 2021-03-16 20:05:27.000 075 14260.03 378.21 54588.60 88888.00 2021-03-16 20:05:28.000 075 14260.05 377.92 54588.53 88888.00 2021-03-16 20:05:29.000 075 14259.97 378.03 54588.47 88888.00 2021-03-16 20:05:30.000 075 14262.07 380.25 54586.29 88888.00 2021-03-16 20:05:31.000 075 14259.84 377.87 54588.47 88888.00 2021-03-16 20:05:32.000 075 14262.23 380.31 54586.29 88888.00 2021-03-16 20:05:33.000 075 14259.85 378.80 54588.55 88888.00 2021-03-16 20:05:34.000 075 14259.85 377.85 54588.60 88888.00 2021-03-16 20:05:35.000 075 14259.84 377.94 54588.49 88888.00 2021-03-16 20:05:36.000 075 14259.77 377.74 54588.56 88888.00 2021-03-16 20:05:37.000 075 14262.00 378.05 54586.29 88888.00 2021-03-16 20:05:38.000 075 14262.04 380.22 54586.33 88888.00 2021-03-16 20:05:39.000 075 14259.78 378.12 54588.48 88888.00 2021-03-16 20:05:40.000 075 14259.85 377.79 54588.58 88888.00 2021-03-16 20:05:41.000 075 14259.70 377.64 54588.56 88888.00 2021-03-16 20:05:42.000 075 14259.87 377.71 54588.68 88888.00 2021-03-16 20:05:43.000 075 14259.83 377.61 54588.55 88888.00 2021-03-16 20:05:44.000 075 14259.76 377.81 54588.53 88888.00 2021-03-16 20:05:45.000 075 14259.56 377.63 54588.56 88888.00 2021-03-16 20:05:46.000 075 14259.67 377.80 54588.52 88888.00 2021-03-16 20:05:47.000 075 14259.69 377.66 54588.49 88888.00 2021-03-16 20:05:48.000 075 14260.07 377.78 54588.49 88888.00 2021-03-16 20:05:49.000 075 14259.64 377.63 54588.46 88888.00 2021-03-16 20:05:50.000 075 14259.68 378.06 54588.42 88888.00 2021-03-16 20:05:51.000 075 14259.76 377.59 54588.59 88888.00 2021-03-16 20:05:52.000 075 14259.72 377.52 54588.38 88888.00 2021-03-16 20:05:53.000 075 14259.88 377.71 54588.44 88888.00 2021-03-16 20:05:54.000 075 14259.80 377.62 54588.51 88888.00 2021-03-16 20:05:55.000 075 14259.78 377.76 54588.47 88888.00 2021-03-16 20:05:56.000 075 14259.84 377.67 54588.56 88888.00 2021-03-16 20:05:57.000 075 14259.88 377.83 54588.46 88888.00 2021-03-16 20:05:58.000 075 14262.07 380.16 54586.20 88888.00 2021-03-16 20:05:59.000 075 14259.81 378.03 54588.60 88888.00 2021-03-16 20:06:00.000 075 14259.75 377.66 54588.41 88888.00 2021-03-16 20:06:01.000 075 14259.78 377.84 54588.38 88888.00 2021-03-16 20:06:02.000 075 14259.67 378.04 54588.42 88888.00 2021-03-16 20:06:03.000 075 14259.94 377.78 54588.57 88888.00 2021-03-16 20:06:04.000 075 14261.93 379.97 54586.72 88888.00 2021-03-16 20:06:05.000 075 14259.84 377.75 54588.47 88888.00 2021-03-16 20:06:06.000 075 14259.78 377.74 54588.61 88888.00 2021-03-16 20:06:07.000 075 14259.84 377.76 54588.36 88888.00 2021-03-16 20:06:08.000 075 14262.04 379.97 54586.27 88888.00 2021-03-16 20:06:09.000 075 14259.63 378.19 54588.45 88888.00 2021-03-16 20:06:10.000 075 14259.68 377.82 54588.35 88888.00 2021-03-16 20:06:11.000 075 14259.71 377.75 54588.38 88888.00 2021-03-16 20:06:12.000 075 14259.72 378.05 54588.40 88888.00 2021-03-16 20:06:13.000 075 14259.82 377.96 54588.33 88888.00 2021-03-16 20:06:14.000 075 14259.80 377.86 54588.38 88888.00 2021-03-16 20:06:15.000 075 14259.80 378.30 54588.36 88888.00 2021-03-16 20:06:16.000 075 14259.67 377.83 54588.43 88888.00 2021-03-16 20:06:17.000 075 14259.96 378.06 54588.48 88888.00 2021-03-16 20:06:18.000 075 14259.80 378.04 54588.44 88888.00 2021-03-16 20:06:19.000 075 14259.78 378.07 54588.40 88888.00 2021-03-16 20:06:20.000 075 14259.68 377.96 54588.56 88888.00 2021-03-16 20:06:21.000 075 14259.58 378.14 54588.61 88888.00 2021-03-16 20:06:22.000 075 14259.76 377.99 54586.84 88888.00 2021-03-16 20:06:23.000 075 14262.10 380.36 54586.20 88888.00 2021-03-16 20:06:24.000 075 14259.79 378.02 54588.45 88888.00 2021-03-16 20:06:25.000 075 14259.85 378.01 54588.34 88888.00 2021-03-16 20:06:26.000 075 14259.71 377.96 54588.56 88888.00 2021-03-16 20:06:27.000 075 14259.99 378.33 54588.39 88888.00 2021-03-16 20:06:28.000 075 14260.11 378.09 54587.90 88888.00 2021-03-16 20:06:29.000 075 14262.09 380.63 54585.98 88888.00 2021-03-16 20:06:30.000 075 14259.94 378.46 54588.43 88888.00 2021-03-16 20:06:31.000 075 14259.76 378.08 54588.47 88888.00 2021-03-16 20:06:32.000 075 14259.86 378.02 54588.37 88888.00 2021-03-16 20:06:33.000 075 14260.32 378.67 54588.11 88888.00 2021-03-16 20:06:34.000 075 14259.95 377.94 54588.41 88888.00 2021-03-16 20:06:35.000 075 14260.20 378.11 54588.47 88888.00 2021-03-16 20:06:36.000 075 14259.77 378.01 54588.48 88888.00 2021-03-16 20:06:37.000 075 14260.14 378.14 54588.24 88888.00 2021-03-16 20:06:38.000 075 14259.93 378.30 54587.97 88888.00 2021-03-16 20:06:39.000 075 14259.84 378.10 54588.41 88888.00 2021-03-16 20:06:40.000 075 14259.85 378.11 54588.43 88888.00 2021-03-16 20:06:41.000 075 14259.79 378.12 54588.60 88888.00 2021-03-16 20:06:42.000 075 14259.90 378.07 54588.34 88888.00 2021-03-16 20:06:43.000 075 14259.84 378.12 54588.35 88888.00 2021-03-16 20:06:44.000 075 14259.87 378.37 54588.45 88888.00 2021-03-16 20:06:45.000 075 14260.02 378.11 54588.49 88888.00 2021-03-16 20:06:46.000 075 14259.96 377.98 54588.49 88888.00 2021-03-16 20:06:47.000 075 14259.94 377.92 54588.54 88888.00 2021-03-16 20:06:48.000 075 14259.98 378.18 54588.44 88888.00 2021-03-16 20:06:49.000 075 14260.00 378.36 54588.58 88888.00 2021-03-16 20:06:50.000 075 14259.92 378.00 54588.47 88888.00 2021-03-16 20:06:51.000 075 14259.89 377.82 54588.56 88888.00 2021-03-16 20:06:52.000 075 14259.90 377.89 54588.14 88888.00 2021-03-16 20:06:53.000 075 14262.11 377.78 54586.03 88888.00 2021-03-16 20:06:54.000 075 14259.89 379.10 54588.52 88888.00 2021-03-16 20:06:55.000 075 14259.99 378.17 54588.49 88888.00 2021-03-16 20:06:56.000 075 14259.90 377.77 54588.40 88888.00 2021-03-16 20:06:57.000 075 14259.95 377.61 54588.39 88888.00 2021-03-16 20:06:58.000 075 14260.39 377.63 54588.43 88888.00 2021-03-16 20:06:59.000 075 14262.05 379.88 54586.21 88888.00 2021-03-16 20:07:00.000 075 14260.16 377.80 54588.43 88888.00 2021-03-16 20:07:01.000 075 14259.96 377.70 54588.64 88888.00 2021-03-16 20:07:02.000 075 14259.85 377.59 54588.42 88888.00 2021-03-16 20:07:03.000 075 14260.02 377.65 54588.03 88888.00 2021-03-16 20:07:04.000 075 14259.86 377.84 54588.50 88888.00 2021-03-16 20:07:05.000 075 14259.99 377.70 54588.36 88888.00 2021-03-16 20:07:06.000 075 14262.18 380.54 54586.22 88888.00 2021-03-16 20:07:07.000 075 14259.91 377.52 54588.51 88888.00 2021-03-16 20:07:08.000 075 14260.04 377.58 54588.41 88888.00 2021-03-16 20:07:09.000 075 14260.11 377.61 54588.54 88888.00 2021-03-16 20:07:10.000 075 14259.97 377.67 54588.41 88888.00 2021-03-16 20:07:11.000 075 14259.93 377.55 54588.47 88888.00 2021-03-16 20:07:12.000 075 14262.38 379.88 54586.27 88888.00 2021-03-16 20:07:13.000 075 14260.10 377.67 54588.34 88888.00 2021-03-16 20:07:14.000 075 14260.03 377.91 54588.33 88888.00 2021-03-16 20:07:15.000 075 14260.09 377.66 54588.53 88888.00 2021-03-16 20:07:16.000 075 14260.09 377.69 54588.53 88888.00 2021-03-16 20:07:17.000 075 14260.02 377.72 54588.47 88888.00 2021-03-16 20:07:18.000 075 14260.20 377.70 54588.36 88888.00 2021-03-16 20:07:19.000 075 14260.09 377.71 54588.52 88888.00 2021-03-16 20:07:20.000 075 14260.16 377.81 54588.50 88888.00 2021-03-16 20:07:21.000 075 14260.02 378.22 54588.70 88888.00 2021-03-16 20:07:22.000 075 14260.38 377.96 54588.40 88888.00 2021-03-16 20:07:23.000 075 14260.15 377.82 54588.43 88888.00 2021-03-16 20:07:24.000 075 14260.57 377.86 54588.52 88888.00 2021-03-16 20:07:25.000 075 14260.21 378.08 54588.53 88888.00 2021-03-16 20:07:26.000 075 14260.37 377.83 54588.57 88888.00 2021-03-16 20:07:27.000 075 14260.19 378.16 54588.57 88888.00 2021-03-16 20:07:28.000 075 14260.35 377.70 54588.24 88888.00 2021-03-16 20:07:29.000 075 14261.31 377.77 54586.19 88888.00 2021-03-16 20:07:30.000 075 14261.28 380.14 54588.82 88888.00 2021-03-16 20:07:31.000 075 14260.40 377.85 54588.58 88888.00 2021-03-16 20:07:32.000 075 14260.45 377.56 54588.50 88888.00 2021-03-16 20:07:33.000 075 14260.47 377.98 54588.52 88888.00 2021-03-16 20:07:34.000 075 14260.40 377.82 54588.55 88888.00 2021-03-16 20:07:35.000 075 14260.43 377.78 54588.36 88888.00 2021-03-16 20:07:36.000 075 14260.37 377.92 54588.65 88888.00 2021-03-16 20:07:37.000 075 14260.40 377.81 54588.52 88888.00 2021-03-16 20:07:38.000 075 14260.40 377.68 54588.41 88888.00 2021-03-16 20:07:39.000 075 14260.41 377.68 54588.59 88888.00 2021-03-16 20:07:40.000 075 14262.71 380.01 54586.69 88888.00 2021-03-16 20:07:41.000 075 14260.64 377.60 54588.59 88888.00 2021-03-16 20:07:42.000 075 14260.55 377.70 54588.64 88888.00 2021-03-16 20:07:43.000 075 14260.49 377.58 54588.58 88888.00 2021-03-16 20:07:44.000 075 14260.65 377.91 54588.64 88888.00 2021-03-16 20:07:45.000 075 14260.87 377.77 54588.65 88888.00 2021-03-16 20:07:46.000 075 14262.95 379.84 54586.45 88888.00 2021-03-16 20:07:47.000 075 14260.69 378.00 54588.67 88888.00 2021-03-16 20:07:48.000 075 14260.53 377.55 54588.57 88888.00 2021-03-16 20:07:49.000 075 14260.82 377.60 54588.80 88888.00 2021-03-16 20:07:50.000 075 14260.80 377.70 54588.69 88888.00 2021-03-16 20:07:51.000 075 14260.78 377.83 54588.80 88888.00 2021-03-16 20:07:52.000 075 14260.77 377.71 54588.79 88888.00 2021-03-16 20:07:53.000 075 14260.72 377.68 54588.80 88888.00 2021-03-16 20:07:54.000 075 14260.65 378.02 54588.69 88888.00 2021-03-16 20:07:55.000 075 14262.93 380.10 54586.46 88888.00 2021-03-16 20:07:56.000 075 14260.87 377.71 54588.70 88888.00 2021-03-16 20:07:57.000 075 14260.84 377.90 54588.85 88888.00 2021-03-16 20:07:58.000 075 14260.81 377.74 54588.85 88888.00 2021-03-16 20:07:59.000 075 14260.95 377.98 54588.73 88888.00 2021-03-16 20:08:00.000 075 14261.01 377.83 54588.81 88888.00 2021-03-16 20:08:01.000 075 14263.42 380.07 54586.88 88888.00 2021-03-16 20:08:02.000 075 14261.24 378.04 54588.56 88888.00 2021-03-16 20:08:03.000 075 14260.79 378.42 54588.91 88888.00 2021-03-16 20:08:04.000 075 14261.03 377.90 54588.74 88888.00 2021-03-16 20:08:05.000 075 14261.14 377.94 54588.75 88888.00 2021-03-16 20:08:06.000 075 14261.16 377.97 54588.85 88888.00 2021-03-16 20:08:07.000 075 14261.27 378.01 54588.58 88888.00 2021-03-16 20:08:08.000 075 14261.03 377.96 54588.99 88888.00 2021-03-16 20:08:09.000 075 14261.07 378.03 54588.72 88888.00 2021-03-16 20:08:10.000 075 14261.26 378.30 54588.72 88888.00 2021-03-16 20:08:11.000 075 14261.22 378.03 54588.86 88888.00 2021-03-16 20:08:12.000 075 14261.01 377.64 54588.82 88888.00 2021-03-16 20:08:13.000 075 14261.02 377.77 54589.02 88888.00 2021-03-16 20:08:14.000 075 14260.89 377.80 54588.94 88888.00 2021-03-16 20:08:15.000 075 14260.92 378.42 54588.79 88888.00 2021-03-16 20:08:16.000 075 14261.02 377.65 54588.80 88888.00 2021-03-16 20:08:17.000 075 14260.80 377.84 54588.70 88888.00 2021-03-16 20:08:18.000 075 14260.75 377.86 54588.88 88888.00 2021-03-16 20:08:19.000 075 14261.13 378.05 54588.87 88888.00 2021-03-16 20:08:20.000 075 14260.90 377.92 54588.77 88888.00 2021-03-16 20:08:21.000 075 14260.91 377.77 54588.79 88888.00 2021-03-16 20:08:22.000 075 14260.93 378.02 54588.89 88888.00 2021-03-16 20:08:23.000 075 14260.98 377.87 54588.89 88888.00 2021-03-16 20:08:24.000 075 14261.10 378.13 54588.91 88888.00 2021-03-16 20:08:25.000 075 14261.35 378.37 54586.60 88888.00 2021-03-16 20:08:26.000 075 14262.23 380.16 54589.02 88888.00 2021-03-16 20:08:27.000 075 14260.93 378.27 54588.95 88888.00 2021-03-16 20:08:28.000 075 14261.02 377.83 54588.99 88888.00 2021-03-16 20:08:29.000 075 14261.22 377.76 54588.90 88888.00 2021-03-16 20:08:30.000 075 14261.07 378.40 54588.91 88888.00 2021-03-16 20:08:31.000 075 14263.18 380.23 54586.64 88888.00 2021-03-16 20:08:32.000 075 14260.95 377.98 54588.91 88888.00 2021-03-16 20:08:33.000 075 14260.86 378.15 54589.04 88888.00 2021-03-16 20:08:34.000 075 14260.98 377.67 54589.04 88888.00 2021-03-16 20:08:35.000 075 14261.41 377.94 54588.52 88888.00 2021-03-16 20:08:36.000 075 14261.07 378.11 54588.95 88888.00 2021-03-16 20:08:37.000 075 14261.16 377.94 54588.65 88888.00 2021-03-16 20:08:38.000 075 14260.84 377.87 54589.04 88888.00 2021-03-16 20:08:39.000 075 14260.83 378.19 54588.85 88888.00 2021-03-16 20:08:40.000 075 14261.38 378.21 54588.50 88888.00 2021-03-16 20:08:41.000 075 14260.89 378.06 54589.03 88888.00 2021-03-16 20:08:42.000 075 14260.97 378.08 54588.97 88888.00 2021-03-16 20:08:43.000 075 14260.70 377.84 54589.10 88888.00 2021-03-16 20:08:44.000 075 14260.80 377.90 54589.05 88888.00 2021-03-16 20:08:45.000 075 14261.05 378.32 54588.91 88888.00 2021-03-16 20:08:46.000 075 14260.90 377.96 54588.94 88888.00 2021-03-16 20:08:47.000 075 14260.84 377.96 54588.65 88888.00 2021-03-16 20:08:48.000 075 14260.70 377.99 54589.04 88888.00 2021-03-16 20:08:49.000 075 14260.80 378.08 54589.06 88888.00 2021-03-16 20:08:50.000 075 14260.85 377.97 54588.99 88888.00 2021-03-16 20:08:51.000 075 14260.84 378.01 54589.09 88888.00 2021-03-16 20:08:52.000 075 14260.84 377.92 54589.09 88888.00 2021-03-16 20:08:53.000 075 14263.98 377.91 54585.72 88888.00 2021-03-16 20:08:54.000 075 14263.08 380.08 54588.06 88888.00 2021-03-16 20:08:55.000 075 14260.99 377.99 54588.59 88888.00 2021-03-16 20:08:56.000 075 14260.87 378.17 54588.81 88888.00 2021-03-16 20:08:57.000 075 14261.09 378.40 54589.19 88888.00 2021-03-16 20:08:58.000 075 14260.92 378.08 54588.93 88888.00 2021-03-16 20:08:59.000 075 14262.99 380.22 54586.86 88888.00 2021-03-16 20:09:00.000 075 14261.03 377.95 54589.01 88888.00 2021-03-16 20:09:01.000 075 14260.89 377.99 54588.86 88888.00 2021-03-16 20:09:02.000 075 14261.03 377.82 54589.01 88888.00 2021-03-16 20:09:03.000 075 14260.88 378.36 54588.98 88888.00 2021-03-16 20:09:04.000 075 14260.80 378.06 54589.19 88888.00 2021-03-16 20:09:05.000 075 14261.41 378.04 54588.76 88888.00 2021-03-16 20:09:06.000 075 14260.97 377.89 54589.09 88888.00 2021-03-16 20:09:07.000 075 14261.01 378.16 54589.10 88888.00 2021-03-16 20:09:08.000 075 14261.01 378.04 54589.13 88888.00 2021-03-16 20:09:09.000 075 14260.97 378.09 54589.12 88888.00 2021-03-16 20:09:10.000 075 14260.85 377.90 54589.04 88888.00 2021-03-16 20:09:11.000 075 14260.92 378.21 54589.21 88888.00 2021-03-16 20:09:12.000 075 14261.00 378.21 54589.18 88888.00 2021-03-16 20:09:13.000 075 14260.85 377.97 54589.12 88888.00 2021-03-16 20:09:14.000 075 14260.91 377.83 54589.15 88888.00 2021-03-16 20:09:15.000 075 14261.08 378.24 54588.99 88888.00 2021-03-16 20:09:16.000 075 14261.09 377.89 54589.22 88888.00 2021-03-16 20:09:17.000 075 14261.03 378.08 54589.13 88888.00 2021-03-16 20:09:18.000 075 14261.03 378.09 54589.27 88888.00 2021-03-16 20:09:19.000 075 14261.05 378.15 54588.81 88888.00 2021-03-16 20:09:20.000 075 14261.08 377.78 54589.12 88888.00 2021-03-16 20:09:21.000 075 14261.04 377.83 54589.12 88888.00 2021-03-16 20:09:22.000 075 14261.10 377.82 54589.07 88888.00 2021-03-16 20:09:23.000 075 14261.11 377.78 54588.96 88888.00 2021-03-16 20:09:24.000 075 14263.34 380.12 54586.76 88888.00 2021-03-16 20:09:25.000 075 14260.95 377.67 54589.21 88888.00 2021-03-16 20:09:26.000 075 14261.16 377.78 54589.14 88888.00 2021-03-16 20:09:27.000 075 14261.10 378.18 54589.04 88888.00 2021-03-16 20:09:28.000 075 14261.00 377.76 54589.10 88888.00 2021-03-16 20:09:29.000 075 14261.00 377.68 54589.16 88888.00 2021-03-16 20:09:30.000 075 14263.23 379.94 54586.71 88888.00 2021-03-16 20:09:31.000 075 14261.11 377.74 54589.12 88888.00 2021-03-16 20:09:32.000 075 14261.12 377.95 54589.09 88888.00 2021-03-16 20:09:33.000 075 14261.09 377.61 54589.09 88888.00 2021-03-16 20:09:34.000 075 14261.16 377.64 54588.90 88888.00 2021-03-16 20:09:35.000 075 14261.21 377.74 54589.01 88888.00 2021-03-16 20:09:36.000 075 14261.13 377.77 54588.98 88888.00 2021-03-16 20:09:37.000 075 14261.11 377.51 54589.06 88888.00 2021-03-16 20:09:38.000 075 14261.18 377.61 54589.15 88888.00 2021-03-16 20:09:39.000 075 14261.18 377.70 54589.10 88888.00 2021-03-16 20:09:40.000 075 14261.22 377.63 54589.04 88888.00 2021-03-16 20:09:41.000 075 14261.18 377.64 54589.09 88888.00 2021-03-16 20:09:42.000 075 14261.22 377.54 54588.81 88888.00 2021-03-16 20:09:43.000 075 14261.23 377.67 54589.01 88888.00 2021-03-16 20:09:44.000 075 14261.19 377.73 54589.03 88888.00 2021-03-16 20:09:45.000 075 14261.11 378.14 54588.96 88888.00 2021-03-16 20:09:46.000 075 14261.31 377.87 54588.97 88888.00 2021-03-16 20:09:47.000 075 14261.32 377.92 54589.15 88888.00 2021-03-16 20:09:48.000 075 14261.40 377.83 54589.05 88888.00 2021-03-16 20:09:49.000 075 14261.43 377.74 54589.06 88888.00 2021-03-16 20:09:50.000 075 14261.39 377.62 54589.01 88888.00 2021-03-16 20:09:51.000 075 14264.14 378.11 54586.79 88888.00 2021-03-16 20:09:52.000 075 14261.81 379.78 54589.04 88888.00 2021-03-16 20:09:53.000 075 14261.40 377.84 54588.75 88888.00 2021-03-16 20:09:54.000 075 14261.66 377.66 54589.06 88888.00 2021-03-16 20:09:55.000 075 14261.44 377.73 54589.11 88888.00 2021-03-16 20:09:56.000 075 14261.51 377.77 54589.08 88888.00 2021-03-16 20:09:57.000 075 14263.53 380.66 54586.83 88888.00 2021-03-16 20:09:58.000 075 14261.59 377.83 54589.16 88888.00 2021-03-16 20:09:59.000 075 14261.49 377.87 54589.05 88888.00 2021-03-16 20:10:00.000 075 14261.47 377.82 54588.91 88888.00 2021-03-16 20:10:01.000 075 14261.74 378.03 54586.47 88888.00 2021-03-16 20:10:02.000 075 14262.05 378.14 54589.29 88888.00 2021-03-16 20:10:03.000 075 14261.54 378.11 54589.27 88888.00 2021-03-16 20:10:04.000 075 14261.56 378.19 54589.14 88888.00 2021-03-16 20:10:05.000 075 14261.54 377.82 54589.24 88888.00 2021-03-16 20:10:06.000 075 14261.60 378.15 54589.09 88888.00 2021-03-16 20:10:07.000 075 14263.90 380.16 54586.85 88888.00 2021-03-16 20:10:08.000 075 14261.73 378.06 54589.05 88888.00 2021-03-16 20:10:09.000 075 14261.66 378.21 54589.16 88888.00 2021-03-16 20:10:10.000 075 14261.64 377.96 54589.29 88888.00 2021-03-16 20:10:11.000 075 14261.63 377.88 54589.12 88888.00 2021-03-16 20:10:12.000 075 14261.56 377.89 54589.04 88888.00 2021-03-16 20:10:13.000 075 14261.61 377.72 54589.15 88888.00 2021-03-16 20:10:14.000 075 14261.66 377.97 54589.15 88888.00 2021-03-16 20:10:15.000 075 14261.58 378.18 54589.27 88888.00 2021-03-16 20:10:16.000 075 14261.80 377.91 54589.22 88888.00 2021-03-16 20:10:17.000 075 14261.70 378.12 54589.15 88888.00 2021-03-16 20:10:18.000 075 14261.80 377.90 54589.32 88888.00 2021-03-16 20:10:19.000 075 14261.80 378.14 54589.40 88888.00 2021-03-16 20:10:20.000 075 14261.77 377.79 54589.39 88888.00 2021-03-16 20:10:21.000 075 14261.93 378.15 54589.19 88888.00 2021-03-16 20:10:22.000 075 14264.13 380.06 54587.03 88888.00 2021-03-16 20:10:23.000 075 14261.92 377.99 54589.32 88888.00 2021-03-16 20:10:24.000 075 14261.85 377.80 54589.35 88888.00 2021-03-16 20:10:25.000 075 14261.79 377.88 54589.43 88888.00 2021-03-16 20:10:26.000 075 14261.91 377.92 54589.11 88888.00 2021-03-16 20:10:27.000 075 14261.91 378.72 54589.20 88888.00 2021-03-16 20:10:28.000 075 14264.25 380.14 54587.05 88888.00 2021-03-16 20:10:29.000 075 14261.93 377.91 54589.27 88888.00 2021-03-16 20:10:30.000 075 14261.97 377.96 54589.29 88888.00 2021-03-16 20:10:31.000 075 14261.94 378.14 54589.22 88888.00 2021-03-16 20:10:32.000 075 14264.37 379.59 54587.12 88888.00 2021-03-16 20:10:33.000 075 14261.97 378.14 54589.45 88888.00 2021-03-16 20:10:34.000 075 14262.06 378.11 54589.37 88888.00 2021-03-16 20:10:35.000 075 14261.92 377.96 54589.33 88888.00 2021-03-16 20:10:36.000 075 14264.71 377.97 54585.89 88888.00 2021-03-16 20:10:37.000 075 14264.27 380.10 54588.17 88888.00 2021-03-16 20:10:38.000 075 14261.95 377.73 54589.53 88888.00 2021-03-16 20:10:39.000 075 14262.07 377.85 54589.40 88888.00 2021-03-16 20:10:40.000 075 14261.97 377.87 54589.33 88888.00 2021-03-16 20:10:41.000 075 14262.11 377.98 54589.34 88888.00 2021-03-16 20:10:42.000 075 14264.29 380.06 54587.14 88888.00 2021-03-16 20:10:43.000 075 14262.00 377.80 54589.42 88888.00 2021-03-16 20:10:44.000 075 14262.35 377.78 54589.17 88888.00 2021-03-16 20:10:45.000 075 14262.08 377.89 54589.58 88888.00 2021-03-16 20:10:46.000 075 14262.29 377.78 54589.35 88888.00 2021-03-16 20:10:47.000 075 14262.54 377.87 54589.52 88888.00 2021-03-16 20:10:48.000 075 14262.16 378.13 54589.47 88888.00 2021-03-16 20:10:49.000 075 14262.42 377.92 54589.37 88888.00 2021-03-16 20:10:50.000 075 14262.10 378.02 54589.38 88888.00 2021-03-16 20:10:51.000 075 14262.06 377.97 54589.59 88888.00 2021-03-16 20:10:52.000 075 14262.16 377.82 54589.38 88888.00 2021-03-16 20:10:53.000 075 14262.16 377.83 54589.54 88888.00 2021-03-16 20:10:54.000 075 14262.17 377.94 54589.42 88888.00 2021-03-16 20:10:55.000 075 14262.10 378.06 54589.12 88888.00 2021-03-16 20:10:56.000 075 14262.35 377.82 54589.59 88888.00 2021-03-16 20:10:57.000 075 14262.13 378.28 54589.50 88888.00 2021-03-16 20:10:58.000 075 14262.14 377.97 54589.47 88888.00 2021-03-16 20:10:59.000 075 14262.21 378.08 54589.48 88888.00 2021-03-16 20:11:00.000 075 14262.26 377.85 54589.58 88888.00 2021-03-16 20:11:01.000 075 14262.21 378.11 54589.51 88888.00 2021-03-16 20:11:02.000 075 14262.28 377.74 54589.47 88888.00 2021-03-16 20:11:03.000 075 14264.34 380.44 54587.18 88888.00 2021-03-16 20:11:04.000 075 14262.48 378.22 54589.24 88888.00 2021-03-16 20:11:05.000 075 14262.28 378.06 54589.68 88888.00 2021-03-16 20:11:06.000 075 14262.28 378.01 54589.62 88888.00 2021-03-16 20:11:07.000 075 14262.42 377.87 54589.16 88888.00 2021-03-16 20:11:08.000 075 14264.64 380.05 54587.03 88888.00 2021-03-16 20:11:09.000 075 14262.31 377.77 54589.45 88888.00 2021-03-16 20:11:10.000 075 14262.16 377.71 54589.50 88888.00 2021-03-16 20:11:11.000 075 14262.23 377.77 54589.52 88888.00 2021-03-16 20:11:12.000 075 14262.34 377.78 54589.52 88888.00 2021-03-16 20:11:13.000 075 14262.16 377.70 54589.55 88888.00 2021-03-16 20:11:14.000 075 14264.35 379.97 54587.38 88888.00 2021-03-16 20:11:15.000 075 14262.14 378.08 54589.82 88888.00 2021-03-16 20:11:16.000 075 14262.23 377.70 54589.68 88888.00 2021-03-16 20:11:17.000 075 14262.23 377.69 54589.50 88888.00 2021-03-16 20:11:18.000 075 14262.16 377.59 54589.73 88888.00 2021-03-16 20:11:19.000 075 14262.27 377.77 54589.61 88888.00 2021-03-16 20:11:20.000 075 14262.15 377.80 54589.71 88888.00 2021-03-16 20:11:21.000 075 14262.15 378.03 54589.53 88888.00 2021-03-16 20:11:22.000 075 14261.88 377.58 54589.68 88888.00 2021-03-16 20:11:23.000 075 14262.10 377.61 54589.66 88888.00 2021-03-16 20:11:24.000 075 14262.18 378.22 54589.59 88888.00 2021-03-16 20:11:25.000 075 14262.25 377.55 54589.69 88888.00 2021-03-16 20:11:26.000 075 14265.06 377.92 54586.57 88888.00 2021-03-16 20:11:27.000 075 14264.36 380.25 54589.12 88888.00 2021-03-16 20:11:28.000 075 14262.24 377.49 54589.57 88888.00 2021-03-16 20:11:29.000 075 14261.97 377.71 54589.58 88888.00 2021-03-16 20:11:30.000 075 14262.07 377.88 54589.58 88888.00 2021-03-16 20:11:31.000 075 14262.17 377.55 54589.60 88888.00 2021-03-16 20:11:32.000 075 14264.30 379.84 54587.27 88888.00 2021-03-16 20:11:33.000 075 14262.00 378.23 54589.73 88888.00 2021-03-16 20:11:34.000 075 14262.16 378.06 54589.60 88888.00 2021-03-16 20:11:35.000 075 14261.99 377.68 54589.66 88888.00 2021-03-16 20:11:36.000 075 14262.09 377.71 54589.65 88888.00 2021-03-16 20:11:37.000 075 14261.97 377.65 54589.10 88888.00 2021-03-16 20:11:38.000 075 14261.97 377.56 54589.69 88888.00 2021-03-16 20:11:39.000 075 14262.04 377.92 54589.75 88888.00 2021-03-16 20:11:40.000 075 14262.17 377.70 54589.72 88888.00 2021-03-16 20:11:41.000 075 14262.01 377.69 54589.22 88888.00 2021-03-16 20:11:42.000 075 14262.04 377.64 54589.51 88888.00 2021-03-16 20:11:43.000 075 14261.96 377.61 54589.67 88888.00 2021-03-16 20:11:44.000 075 14263.15 377.55 54587.28 88888.00 2021-03-16 20:11:45.000 075 14262.01 380.06 54589.62 88888.00 2021-03-16 20:11:46.000 075 14262.10 377.60 54589.54 88888.00 2021-03-16 20:11:47.000 075 14262.04 377.64 54589.49 88888.00 2021-03-16 20:11:48.000 075 14262.23 377.55 54589.59 88888.00 2021-03-16 20:11:49.000 075 14262.00 377.71 54589.46 88888.00 2021-03-16 20:11:50.000 075 14262.14 377.57 54589.60 88888.00 2021-03-16 20:11:51.000 075 14261.89 377.88 54589.54 88888.00 2021-03-16 20:11:52.000 075 14261.83 377.60 54589.47 88888.00 2021-03-16 20:11:53.000 075 14262.00 377.68 54589.54 88888.00 2021-03-16 20:11:54.000 075 14261.99 377.61 54589.57 88888.00 2021-03-16 20:11:55.000 075 14262.00 377.61 54589.48 88888.00 2021-03-16 20:11:56.000 075 14261.97 377.70 54589.56 88888.00 2021-03-16 20:11:57.000 075 14261.79 377.93 54589.66 88888.00 2021-03-16 20:11:58.000 075 14261.87 377.49 54589.70 88888.00 2021-03-16 20:11:59.000 075 14261.91 377.51 54589.54 88888.00 2021-03-16 20:12:00.000 075 14264.18 379.84 54587.33 88888.00 2021-03-16 20:12:01.000 075 14262.10 377.67 54589.57 88888.00 2021-03-16 20:12:02.000 075 14261.77 377.48 54589.70 88888.00 2021-03-16 20:12:03.000 075 14261.83 377.82 54589.77 88888.00 2021-03-16 20:12:04.000 075 14261.91 377.65 54589.61 88888.00 2021-03-16 20:12:05.000 075 14261.89 377.53 54589.54 88888.00 2021-03-16 20:12:06.000 075 14264.02 379.80 54588.16 88888.00 2021-03-16 20:12:07.000 075 14261.72 377.64 54589.69 88888.00 2021-03-16 20:12:08.000 075 14261.80 377.54 54589.54 88888.00 2021-03-16 20:12:09.000 075 14262.16 377.81 54589.67 88888.00 2021-03-16 20:12:10.000 075 14261.96 377.86 54589.60 88888.00 2021-03-16 20:12:11.000 075 14261.79 377.58 54589.55 88888.00 2021-03-16 20:12:12.000 075 14261.74 377.66 54589.70 88888.00 2021-03-16 20:12:13.000 075 14261.82 377.66 54589.48 88888.00 2021-03-16 20:12:14.000 075 14261.88 377.66 54589.60 88888.00 2021-03-16 20:12:15.000 075 14261.76 377.74 54589.59 88888.00 2021-03-16 20:12:16.000 075 14261.80 377.60 54589.49 88888.00 2021-03-16 20:12:17.000 075 14261.83 377.71 54589.69 88888.00 2021-03-16 20:12:18.000 075 14261.71 377.74 54589.65 88888.00 2021-03-16 20:12:19.000 075 14261.98 377.68 54589.53 88888.00 2021-03-16 20:12:20.000 075 14261.79 377.73 54589.72 88888.00 2021-03-16 20:12:21.000 075 14261.99 377.71 54589.65 88888.00 2021-03-16 20:12:22.000 075 14261.62 377.86 54589.60 88888.00 2021-03-16 20:12:23.000 075 14261.59 378.00 54587.91 88888.00 2021-03-16 20:12:24.000 075 14263.84 380.28 54587.29 88888.00 2021-03-16 20:12:25.000 075 14261.67 377.84 54589.60 88888.00 2021-03-16 20:12:26.000 075 14261.65 377.92 54589.55 88888.00 2021-03-16 20:12:27.000 075 14261.62 378.05 54589.76 88888.00 2021-03-16 20:12:28.000 075 14261.66 378.03 54589.42 88888.00 2021-03-16 20:12:29.000 075 14261.63 377.91 54589.93 88888.00 2021-03-16 20:12:30.000 075 14263.76 380.41 54587.46 88888.00 2021-03-16 20:12:31.000 075 14261.51 378.06 54589.66 88888.00 2021-03-16 20:12:32.000 075 14261.59 377.89 54589.79 88888.00 2021-03-16 20:12:33.000 075 14261.56 377.81 54589.35 88888.00 2021-03-16 20:12:34.000 075 14261.56 377.98 54589.24 88888.00 2021-03-16 20:12:35.000 075 14261.68 377.94 54589.57 88888.00 2021-03-16 20:12:36.000 075 14261.53 377.92 54589.54 88888.00 2021-03-16 20:12:37.000 075 14261.48 377.96 54589.64 88888.00 2021-03-16 20:12:38.000 075 14261.46 377.92 54589.58 88888.00 2021-03-16 20:12:39.000 075 14261.56 378.52 54589.50 88888.00 2021-03-16 20:12:40.000 075 14261.32 378.07 54589.73 88888.00 2021-03-16 20:12:41.000 075 14261.50 378.12 54589.64 88888.00 2021-03-16 20:12:42.000 075 14261.24 377.88 54589.76 88888.00 2021-03-16 20:12:43.000 075 14261.63 377.76 54589.45 88888.00 2021-03-16 20:12:44.000 075 14261.87 377.98 54589.56 88888.00 2021-03-16 20:12:45.000 075 14261.33 378.41 54589.75 88888.00 2021-03-16 20:12:46.000 075 14261.35 377.86 54589.67 88888.00 2021-03-16 20:12:47.000 075 14261.36 377.83 54589.68 88888.00 2021-03-16 20:12:48.000 075 14261.43 377.58 54589.68 88888.00 2021-03-16 20:12:49.000 075 14261.41 378.03 54589.54 88888.00 2021-03-16 20:12:50.000 075 14261.41 377.86 54589.70 88888.00 2021-03-16 20:12:51.000 075 14261.38 377.99 54589.63 88888.00 2021-03-16 20:12:52.000 075 14261.49 377.75 54589.81 88888.00 2021-03-16 20:12:53.000 075 14261.27 378.02 54589.71 88888.00 2021-03-16 20:12:54.000 075 14263.58 378.48 54587.35 88888.00 2021-03-16 20:12:55.000 075 14261.51 378.82 54589.68 88888.00 2021-03-16 20:12:56.000 075 14261.66 377.72 54589.62 88888.00 2021-03-16 20:12:57.000 075 14261.40 377.70 54589.48 88888.00 2021-03-16 20:12:58.000 075 14261.60 377.63 54589.52 88888.00 2021-03-16 20:12:59.000 075 14261.89 377.73 54589.43 88888.00 2021-03-16 20:13:00.000 075 14263.65 379.78 54587.83 88888.00 2021-03-16 20:13:01.000 075 14261.38 377.88 54589.48 88888.00 2021-03-16 20:13:02.000 075 14261.24 377.64 54589.61 88888.00 2021-03-16 20:13:03.000 075 14261.30 377.50 54589.50 88888.00 2021-03-16 20:13:04.000 075 14261.60 377.69 54589.48 88888.00 2021-03-16 20:13:05.000 075 14261.39 377.65 54589.43 88888.00 2021-03-16 20:13:06.000 075 14261.44 377.97 54589.55 88888.00 2021-03-16 20:13:07.000 075 14261.41 377.52 54589.54 88888.00 2021-03-16 20:13:08.000 075 14261.41 377.66 54589.41 88888.00 2021-03-16 20:13:09.000 075 14261.65 377.70 54589.30 88888.00 2021-03-16 20:13:10.000 075 14261.43 377.52 54589.16 88888.00 2021-03-16 20:13:11.000 075 14261.45 377.77 54589.42 88888.00 2021-03-16 20:13:12.000 075 14261.48 377.58 54589.56 88888.00 2021-03-16 20:13:13.000 075 14263.72 379.85 54587.13 88888.00 2021-03-16 20:13:14.000 075 14261.50 377.48 54589.36 88888.00 2021-03-16 20:13:15.000 075 14261.54 377.85 54589.35 88888.00 2021-03-16 20:13:16.000 075 14261.56 377.71 54589.42 88888.00 2021-03-16 20:13:17.000 075 14261.36 377.64 54589.40 88888.00 2021-03-16 20:13:18.000 075 14261.41 377.61 54589.25 88888.00 2021-03-16 20:13:19.000 075 14263.59 380.03 54587.02 88888.00 2021-03-16 20:13:20.000 075 14261.44 377.70 54589.35 88888.00 2021-03-16 20:13:21.000 075 14261.49 378.47 54589.43 88888.00 2021-03-16 20:13:22.000 075 14261.40 377.80 54589.47 88888.00 2021-03-16 20:13:23.000 075 14261.36 377.70 54589.40 88888.00 2021-03-16 20:13:24.000 075 14261.41 377.72 54589.29 88888.00 2021-03-16 20:13:25.000 075 14261.65 378.01 54589.34 88888.00 2021-03-16 20:13:26.000 075 14261.43 377.84 54589.35 88888.00 2021-03-16 20:13:27.000 075 14261.39 378.40 54589.41 88888.00 2021-03-16 20:13:28.000 075 14261.29 377.94 54589.34 88888.00 2021-03-16 20:13:29.000 075 14261.47 377.85 54589.36 88888.00 2021-03-16 20:13:30.000 075 14261.43 378.24 54589.48 88888.00 2021-03-16 20:13:31.000 075 14261.52 378.40 54589.42 88888.00 2021-03-16 20:13:32.000 075 14261.44 378.06 54589.49 88888.00 2021-03-16 20:13:33.000 075 14261.44 378.31 54589.47 88888.00 2021-03-16 20:13:34.000 075 14261.33 377.97 54589.37 88888.00 2021-03-16 20:13:35.000 075 14261.46 378.04 54589.55 88888.00 2021-03-16 20:13:36.000 075 14261.39 378.13 54589.39 88888.00 2021-03-16 20:13:37.000 075 14261.47 378.13 54589.43 88888.00 2021-03-16 20:13:38.000 075 14261.56 378.27 54589.68 88888.00 2021-03-16 20:13:39.000 075 14261.55 377.96 54589.17 88888.00 2021-03-16 20:13:40.000 075 14261.47 378.02 54589.50 88888.00 2021-03-16 20:13:41.000 075 14261.66 378.07 54589.42 88888.00 2021-03-16 20:13:42.000 075 14261.49 378.07 54589.42 88888.00 2021-03-16 20:13:43.000 075 14262.33 378.05 54587.24 88888.00 2021-03-16 20:13:44.000 075 14262.60 380.28 54589.41 88888.00 2021-03-16 20:13:45.000 075 14261.73 378.16 54589.45 88888.00 2021-03-16 20:13:46.000 075 14261.65 378.05 54589.48 88888.00 2021-03-16 20:13:47.000 075 14261.51 378.12 54589.54 88888.00 2021-03-16 20:13:48.000 075 14261.70 378.19 54589.49 88888.00 2021-03-16 20:13:49.000 075 14263.64 380.02 54587.17 88888.00 2021-03-16 20:13:50.000 075 14261.70 378.14 54589.44 88888.00 2021-03-16 20:13:51.000 075 14261.65 378.21 54589.45 88888.00 2021-03-16 20:13:52.000 075 14261.82 378.07 54589.38 88888.00 2021-03-16 20:13:53.000 075 14261.83 377.99 54589.33 88888.00 2021-03-16 20:13:54.000 075 14261.79 377.84 54589.48 88888.00 2021-03-16 20:13:55.000 075 14261.79 377.89 54589.52 88888.00 2021-03-16 20:13:56.000 075 14261.98 377.59 54589.20 88888.00 2021-03-16 20:13:57.000 075 14264.93 379.76 54587.18 88888.00 2021-03-16 20:13:58.000 075 14263.29 380.27 54589.50 88888.00 2021-03-16 20:13:59.000 075 14261.75 377.77 54589.63 88888.00 2021-03-16 20:14:00.000 075 14261.81 377.91 54589.34 88888.00 2021-03-16 20:14:01.000 075 14261.84 377.80 54589.36 88888.00 2021-03-16 20:14:02.000 075 14261.77 377.89 54589.51 88888.00 2021-03-16 20:14:03.000 075 14263.96 380.15 54588.22 88888.00 2021-03-16 20:14:04.000 075 14262.15 377.59 54589.54 88888.00 2021-03-16 20:14:05.000 075 14261.83 377.92 54589.50 88888.00 2021-03-16 20:14:06.000 075 14261.87 377.66 54589.48 88888.00 2021-03-16 20:14:07.000 075 14261.94 377.84 54589.64 88888.00 2021-03-16 20:14:08.000 075 14261.84 377.64 54589.37 88888.00 2021-03-16 20:14:09.000 075 14261.79 377.98 54589.58 88888.00 2021-03-16 20:14:10.000 075 14261.96 377.44 54589.54 88888.00 2021-03-16 20:14:11.000 075 14261.87 377.98 54589.46 88888.00 2021-03-16 20:14:12.000 075 14261.80 377.41 54589.51 88888.00 2021-03-16 20:14:13.000 075 14262.02 377.29 54589.54 88888.00 2021-03-16 20:14:14.000 075 14262.07 377.43 54589.30 88888.00 2021-03-16 20:14:15.000 075 14261.96 377.88 54589.45 88888.00 2021-03-16 20:14:16.000 075 14261.68 377.28 54589.44 88888.00 2021-03-16 20:14:17.000 075 14261.77 377.43 54589.63 88888.00 2021-03-16 20:14:18.000 075 14261.67 377.43 54589.48 88888.00 2021-03-16 20:14:19.000 075 14261.74 377.30 54588.18 88888.00 2021-03-16 20:14:20.000 075 14264.12 379.50 54589.54 88888.00 2021-03-16 20:14:21.000 075 14262.10 377.26 54589.40 88888.00 2021-03-16 20:14:22.000 075 14261.60 377.47 54589.53 88888.00 2021-03-16 20:14:23.000 075 14261.76 377.72 54589.42 88888.00 2021-03-16 20:14:24.000 075 14261.65 377.36 54589.42 88888.00 2021-03-16 20:14:25.000 075 14261.77 377.36 54589.53 88888.00 2021-03-16 20:14:26.000 075 14261.80 377.52 54589.45 88888.00 2021-03-16 20:14:27.000 075 14261.50 377.97 54589.50 88888.00 2021-03-16 20:14:28.000 075 14261.44 377.32 54589.50 88888.00 2021-03-16 20:14:29.000 075 14261.43 377.52 54589.49 88888.00 2021-03-16 20:14:30.000 075 14263.62 379.91 54587.01 88888.00 2021-03-16 20:14:31.000 075 14261.28 377.63 54589.39 88888.00 2021-03-16 20:14:32.000 075 14261.29 377.59 54589.35 88888.00 2021-03-16 20:14:33.000 075 14263.38 380.14 54586.96 88888.00 2021-03-16 20:14:34.000 075 14261.28 377.61 54589.49 88888.00 2021-03-16 20:14:35.000 075 14261.08 377.57 54589.50 88888.00 2021-03-16 20:14:36.000 075 14261.30 378.23 54589.39 88888.00 2021-03-16 20:14:37.000 075 14261.13 378.00 54589.48 88888.00 2021-03-16 20:14:38.000 075 14260.99 377.53 54589.33 88888.00 2021-03-16 20:14:39.000 075 14260.93 377.64 54589.34 88888.00 2021-03-16 20:14:40.000 075 14261.07 377.79 54589.49 88888.00 2021-03-16 20:14:41.000 075 14260.92 377.84 54589.23 88888.00 2021-03-16 20:14:42.000 075 14260.84 377.69 54589.35 88888.00 2021-03-16 20:14:43.000 075 14260.94 377.92 54589.34 88888.00 2021-03-16 20:14:44.000 075 14260.73 377.92 54589.28 88888.00 2021-03-16 20:14:45.000 075 14260.65 377.96 54589.54 88888.00 2021-03-16 20:14:46.000 075 14260.66 378.02 54589.33 88888.00 2021-03-16 20:14:47.000 075 14260.76 377.93 54589.28 88888.00 2021-03-16 20:14:48.000 075 14260.60 377.99 54589.42 88888.00 2021-03-16 20:14:49.000 075 14260.46 378.18 54589.48 88888.00 2021-03-16 20:14:50.000 075 14260.76 378.28 54589.38 88888.00 2021-03-16 20:14:51.000 075 14260.53 379.08 54587.70 88888.00 2021-03-16 20:14:52.000 075 14262.71 380.35 54586.98 88888.00 2021-03-16 20:14:53.000 075 14260.73 378.77 54589.33 88888.00 2021-03-16 20:14:54.000 075 14260.54 378.45 54589.35 88888.00 2021-03-16 20:14:55.000 075 14260.74 378.70 54589.37 88888.00 2021-03-16 20:14:56.000 075 14260.53 378.42 54589.27 88888.00 2021-03-16 20:14:57.000 075 14260.56 378.38 54589.36 88888.00 2021-03-16 20:14:58.000 075 14262.61 380.93 54587.19 88888.00 2021-03-16 20:14:59.000 075 14260.55 378.58 54589.46 88888.00 2021-03-16 20:15:00.000 075 14260.66 378.90 54589.29 88888.00 2021-03-16 20:15:01.000 075 14260.57 378.93 54588.54 88888.00 2021-03-16 20:15:02.000 075 14260.60 378.62 54589.45 88888.00 2021-03-16 20:15:03.000 075 14260.51 378.96 54589.42 88888.00 2021-03-16 20:15:04.000 075 14260.53 378.83 54589.53 88888.00 2021-03-16 20:15:05.000 075 14260.48 378.71 54589.35 88888.00 2021-03-16 20:15:06.000 075 14262.67 381.15 54588.26 88888.00 2021-03-16 20:15:07.000 075 14262.89 380.91 54588.13 88888.00 2021-03-16 20:15:08.000 075 14260.51 378.65 54589.48 88888.00 2021-03-16 20:15:09.000 075 14260.35 379.07 54589.63 88888.00 2021-03-16 20:15:10.000 075 14260.30 379.00 54589.42 88888.00 2021-03-16 20:15:11.000 075 14260.47 378.77 54589.24 88888.00 2021-03-16 20:15:12.000 075 14260.24 378.88 54589.60 88888.00 2021-03-16 20:15:13.000 075 14260.61 378.93 54589.31 88888.00 2021-03-16 20:15:14.000 075 14260.54 378.80 54589.56 88888.00 2021-03-16 20:15:15.000 075 14260.15 378.84 54589.57 88888.00 2021-03-16 20:15:16.000 075 14260.38 378.71 54589.36 88888.00 2021-03-16 20:15:17.000 075 14260.40 378.75 54589.52 88888.00 2021-03-16 20:15:18.000 075 14260.34 378.96 54589.39 88888.00 2021-03-16 20:15:19.000 075 14260.39 378.72 54589.48 88888.00 2021-03-16 20:15:20.000 075 14260.31 378.55 54589.52 88888.00 2021-03-16 20:15:21.000 075 14260.44 378.98 54589.46 88888.00 2021-03-16 20:15:22.000 075 14260.53 378.66 54589.48 88888.00 2021-03-16 20:15:23.000 075 14260.78 379.06 54589.23 88888.00 2021-03-16 20:15:24.000 075 14260.50 378.65 54589.38 88888.00 2021-03-16 20:15:25.000 075 14260.53 378.84 54589.37 88888.00 2021-03-16 20:15:26.000 075 14262.76 380.85 54587.18 88888.00 2021-03-16 20:15:27.000 075 14260.52 379.01 54589.38 88888.00 2021-03-16 20:15:28.000 075 14260.57 378.43 54589.36 88888.00 2021-03-16 20:15:29.000 075 14260.62 378.44 54589.37 88888.00 2021-03-16 20:15:30.000 075 14260.71 378.44 54589.45 88888.00 2021-03-16 20:15:31.000 075 14260.74 378.65 54589.23 88888.00 2021-03-16 20:15:32.000 075 14262.84 380.79 54587.21 88888.00 2021-03-16 20:15:33.000 075 14260.68 378.66 54589.34 88888.00 2021-03-16 20:15:34.000 075 14260.75 378.19 54589.35 88888.00 2021-03-16 20:15:35.000 075 14260.77 378.09 54589.36 88888.00 2021-03-16 20:15:36.000 075 14263.24 378.24 54587.07 88888.00 2021-03-16 20:15:37.000 075 14260.78 379.55 54589.29 88888.00 2021-03-16 20:15:38.000 075 14260.78 377.97 54589.62 88888.00 2021-03-16 20:15:39.000 075 14260.70 378.37 54589.50 88888.00 2021-03-16 20:15:40.000 075 14260.73 377.95 54589.29 88888.00 2021-03-16 20:15:41.000 075 14261.01 377.83 54586.66 88888.00 2021-03-16 20:15:42.000 075 14262.93 380.12 54586.96 88888.00 2021-03-16 20:15:43.000 075 14264.03 381.06 54586.77 88888.00 2021-03-16 20:15:44.000 075 14261.74 380.08 54589.30 88888.00 2021-03-16 20:15:45.000 075 14260.82 378.20 54589.23 88888.00 2021-03-16 20:15:46.000 075 14260.81 377.65 54589.12 88888.00 2021-03-16 20:15:47.000 075 14260.99 377.97 54589.00 88888.00 2021-03-16 20:15:48.000 075 14261.10 377.86 54588.99 88888.00 2021-03-16 20:15:49.000 075 14263.00 379.91 54586.90 88888.00 2021-03-16 20:15:50.000 075 14260.88 377.65 54588.99 88888.00 2021-03-16 20:15:51.000 075 14260.73 378.06 54588.99 88888.00 2021-03-16 20:15:52.000 075 14260.86 377.67 54588.97 88888.00 2021-03-16 20:15:53.000 075 14261.27 377.70 54589.05 88888.00 2021-03-16 20:15:54.000 075 14260.99 377.72 54589.04 88888.00 2021-03-16 20:15:55.000 075 14261.15 377.87 54588.96 88888.00 2021-03-16 20:15:56.000 075 14260.88 377.74 54588.99 88888.00 2021-03-16 20:15:57.000 075 14260.91 377.95 54588.96 88888.00 2021-03-16 20:15:58.000 075 14261.05 378.01 54588.98 88888.00 2021-03-16 20:15:59.000 075 14261.02 377.89 54588.93 88888.00 2021-03-16 20:16:00.000 075 14261.29 377.77 54588.93 88888.00 2021-03-16 20:16:01.000 075 14261.09 377.69 54589.06 88888.00 2021-03-16 20:16:02.000 075 14261.22 377.75 54588.66 88888.00 2021-03-16 20:16:03.000 075 14261.21 378.04 54588.55 88888.00 2021-03-16 20:16:04.000 075 14261.14 377.67 54588.97 88888.00 2021-03-16 20:16:05.000 075 14261.20 377.78 54588.86 88888.00 2021-03-16 20:16:06.000 075 14261.13 377.70 54588.85 88888.00 2021-03-16 20:16:07.000 075 14261.25 378.02 54588.84 88888.00 2021-03-16 20:16:08.000 075 14261.14 377.86 54588.79 88888.00 2021-03-16 20:16:09.000 075 14261.10 378.10 54588.92 88888.00 2021-03-16 20:16:10.000 075 14261.47 378.14 54588.82 88888.00 2021-03-16 20:16:11.000 075 14261.27 377.79 54588.87 88888.00 2021-03-16 20:16:12.000 075 14261.34 377.96 54588.78 88888.00 2021-03-16 20:16:13.000 075 14261.46 377.91 54588.46 88888.00 2021-03-16 20:16:14.000 075 14263.26 380.10 54586.77 88888.00 2021-03-16 20:16:15.000 075 14261.23 378.50 54588.99 88888.00 2021-03-16 20:16:16.000 075 14261.19 377.84 54588.94 88888.00 2021-03-16 20:16:17.000 075 14261.25 378.10 54588.93 88888.00 2021-03-16 20:16:18.000 075 14261.39 378.33 54588.99 88888.00 2021-03-16 20:16:19.000 075 14261.40 377.97 54589.04 88888.00 2021-03-16 20:16:20.000 075 14263.50 380.28 54586.71 88888.00 2021-03-16 20:16:21.000 075 14261.37 378.32 54589.04 88888.00 2021-03-16 20:16:22.000 075 14261.48 378.17 54588.85 88888.00 2021-03-16 20:16:23.000 075 14261.53 378.29 54588.80 88888.00 2021-03-16 20:16:24.000 075 14261.45 378.32 54588.96 88888.00 2021-03-16 20:16:25.000 075 14261.52 378.59 54588.71 88888.00 2021-03-16 20:16:26.000 075 14261.72 378.36 54588.85 88888.00 2021-03-16 20:16:27.000 075 14261.61 378.78 54589.00 88888.00 2021-03-16 20:16:28.000 075 14262.12 378.35 54589.01 88888.00 2021-03-16 20:16:29.000 075 14261.92 378.52 54589.06 88888.00 2021-03-16 20:16:30.000 075 14261.85 378.91 54588.96 88888.00 2021-03-16 20:16:31.000 075 14261.87 378.76 54589.07 88888.00 2021-03-16 20:16:32.000 075 14261.73 379.06 54588.89 88888.00 2021-03-16 20:16:33.000 075 14261.94 379.21 54589.01 88888.00 2021-03-16 20:16:34.000 075 14262.07 378.94 54589.16 88888.00 2021-03-16 20:16:35.000 075 14261.98 379.29 54589.11 88888.00 2021-03-16 20:16:36.000 075 14261.99 379.03 54589.31 88888.00 2021-03-16 20:16:37.000 075 14262.07 379.12 54589.15 88888.00 2021-03-16 20:16:38.000 075 14261.93 379.14 54589.22 88888.00 2021-03-16 20:16:39.000 075 14261.87 379.31 54589.35 88888.00 2021-03-16 20:16:40.000 075 14261.81 379.06 54589.32 88888.00 2021-03-16 20:16:41.000 075 14264.11 381.89 54587.06 88888.00 2021-03-16 20:16:42.000 075 14261.74 379.19 54589.41 88888.00 2021-03-16 20:16:43.000 075 14261.88 379.43 54589.52 88888.00 2021-03-16 20:16:44.000 075 14261.78 378.90 54589.51 88888.00 2021-03-16 20:16:45.000 075 14261.78 378.84 54589.46 88888.00 2021-03-16 20:16:46.000 075 14261.59 378.86 54589.41 88888.00 2021-03-16 20:16:47.000 075 14263.79 381.17 54587.34 88888.00 2021-03-16 20:16:48.000 075 14261.85 378.89 54589.54 88888.00 2021-03-16 20:16:49.000 075 14261.53 378.72 54589.35 88888.00 2021-03-16 20:16:50.000 075 14261.47 379.14 54589.48 88888.00 2021-03-16 20:16:51.000 075 14261.55 378.58 54589.40 88888.00 2021-03-16 20:16:52.000 075 14261.41 378.60 54589.55 88888.00 2021-03-16 20:16:53.000 075 14261.77 378.47 54589.42 88888.00 2021-03-16 20:16:54.000 075 14261.47 378.39 54589.47 88888.00 2021-03-16 20:16:55.000 075 14261.78 378.81 54589.40 88888.00 2021-03-16 20:16:56.000 075 14261.30 378.34 54589.60 88888.00 2021-03-16 20:16:57.000 075 14261.37 378.44 54589.53 88888.00 2021-03-16 20:16:58.000 075 14261.65 378.80 54589.15 88888.00 2021-03-16 20:16:59.000 075 14261.43 378.13 54589.48 88888.00 2021-03-16 20:17:00.000 075 14261.19 378.34 54589.54 88888.00 2021-03-16 20:17:01.000 075 14261.31 378.09 54589.59 88888.00 2021-03-16 20:17:02.000 075 14263.60 380.68 54587.38 88888.00 2021-03-16 20:17:03.000 075 14261.35 378.14 54589.52 88888.00 2021-03-16 20:17:04.000 075 14261.44 378.00 54589.54 88888.00 2021-03-16 20:17:05.000 075 14261.28 378.10 54589.54 88888.00 2021-03-16 20:17:06.000 075 14261.17 378.03 54589.48 88888.00 2021-03-16 20:17:07.000 075 14261.40 377.83 54589.38 88888.00 2021-03-16 20:17:08.000 075 14263.47 380.47 54587.35 88888.00 2021-03-16 20:17:09.000 075 14261.28 378.98 54589.48 88888.00 2021-03-16 20:17:10.000 075 14261.37 378.33 54589.65 88888.00 2021-03-16 20:17:11.000 075 14261.00 377.96 54589.67 88888.00 2021-03-16 20:17:12.000 075 14263.16 380.18 54587.25 88888.00 2021-03-16 20:17:13.000 075 14261.03 377.81 54589.54 88888.00 2021-03-16 20:17:14.000 075 14261.16 377.76 54589.59 88888.00 2021-03-16 20:17:15.000 075 14260.96 378.31 54589.71 88888.00 2021-03-16 20:17:16.000 075 14260.90 377.91 54589.51 88888.00 2021-03-16 20:17:17.000 075 14260.88 377.84 54589.57 88888.00 2021-03-16 20:17:18.000 075 14263.07 380.11 54587.21 88888.00 2021-03-16 20:17:19.000 075 14260.75 377.81 54589.53 88888.00 2021-03-16 20:17:20.000 075 14261.14 377.96 54589.59 88888.00 2021-03-16 20:17:21.000 075 14260.64 378.42 54589.55 88888.00 2021-03-16 20:17:22.000 075 14260.74 378.15 54589.53 88888.00 2021-03-16 20:17:23.000 075 14260.77 377.89 54589.55 88888.00 2021-03-16 20:17:24.000 075 14260.57 377.97 54589.50 88888.00 2021-03-16 20:17:25.000 075 14260.78 378.05 54589.35 88888.00 2021-03-16 20:17:26.000 075 14260.69 378.11 54589.48 88888.00 2021-03-16 20:17:27.000 075 14260.49 378.45 54589.39 88888.00 2021-03-16 20:17:28.000 075 14260.66 377.96 54589.29 88888.00 2021-03-16 20:17:29.000 075 14262.78 380.36 54587.34 88888.00 2021-03-16 20:17:30.000 075 14260.46 378.18 54589.50 88888.00 2021-03-16 20:17:31.000 075 14260.53 378.04 54589.32 88888.00 2021-03-16 20:17:32.000 075 14262.62 378.14 54587.05 88888.00 2021-03-16 20:17:33.000 075 14260.47 379.44 54589.54 88888.00 2021-03-16 20:17:34.000 075 14260.51 378.08 54589.46 88888.00 2021-03-16 20:17:35.000 075 14262.74 380.51 54587.23 88888.00 2021-03-16 20:17:36.000 075 14260.50 378.09 54589.51 88888.00 2021-03-16 20:17:37.000 075 14260.44 378.48 54589.48 88888.00 2021-03-16 20:17:38.000 075 14260.58 378.38 54589.34 88888.00 2021-03-16 20:17:39.000 075 14260.32 378.54 54589.54 88888.00 2021-03-16 20:17:40.000 075 14260.40 378.30 54589.49 88888.00 2021-03-16 20:17:41.000 075 14260.24 378.30 54589.33 88888.00 2021-03-16 20:17:42.000 075 14260.32 378.39 54589.43 88888.00 2021-03-16 20:17:43.000 075 14260.12 378.33 54589.34 88888.00 2021-03-16 20:17:44.000 075 14260.25 378.39 54589.48 88888.00 2021-03-16 20:17:45.000 075 14260.35 379.19 54589.53 88888.00 2021-03-16 20:17:46.000 075 14260.14 378.47 54589.47 88888.00 2021-03-16 20:17:47.000 075 14260.09 378.41 54589.42 88888.00 2021-03-16 20:17:48.000 075 14260.23 378.36 54589.40 88888.00 2021-03-16 20:17:49.000 075 14260.06 378.21 54589.39 88888.00 2021-03-16 20:17:50.000 075 14260.36 378.36 54589.15 88888.00 2021-03-16 20:17:51.000 075 14260.09 378.46 54589.48 88888.00 2021-03-16 20:17:52.000 075 14259.84 378.54 54589.22 88888.00 2021-03-16 20:17:53.000 075 14259.99 378.49 54589.34 88888.00 2021-03-16 20:17:54.000 075 14260.24 378.62 54589.23 88888.00 2021-03-16 20:17:55.000 075 14259.82 378.19 54589.14 88888.00 2021-03-16 20:17:56.000 075 14259.84 378.29 54589.39 88888.00 2021-03-16 20:17:57.000 075 14259.85 378.22 54589.31 88888.00 2021-03-16 20:17:58.000 075 14259.87 378.46 54589.33 88888.00 2021-03-16 20:17:59.000 075 14259.81 378.50 54589.36 88888.00 2021-03-16 20:18:00.000 075 14259.81 378.60 54589.35 88888.00 2021-03-16 20:18:01.000 075 14259.86 378.40 54589.38 88888.00 2021-03-16 20:18:02.000 075 14259.97 378.37 54589.27 88888.00 2021-03-16 20:18:03.000 075 14262.04 380.66 54587.01 88888.00 2021-03-16 20:18:04.000 075 14259.77 378.45 54589.20 88888.00 2021-03-16 20:18:05.000 075 14259.80 378.36 54589.25 88888.00 2021-03-16 20:18:06.000 075 14259.80 378.65 54589.33 88888.00 2021-03-16 20:18:07.000 075 14259.78 378.33 54589.18 88888.00 2021-03-16 20:18:08.000 075 14259.86 378.33 54589.17 88888.00 2021-03-16 20:18:09.000 075 14262.04 380.91 54587.09 88888.00 2021-03-16 20:18:10.000 075 14260.03 378.46 54589.16 88888.00 2021-03-16 20:18:11.000 075 14259.94 378.27 54589.24 88888.00 2021-03-16 20:18:12.000 075 14259.89 378.70 54589.08 88888.00 2021-03-16 20:18:13.000 075 14259.99 378.36 54589.19 88888.00 2021-03-16 20:18:14.000 075 14260.12 378.39 54589.15 88888.00 2021-03-16 20:18:15.000 075 14260.02 378.69 54589.10 88888.00 2021-03-16 20:18:16.000 075 14259.99 378.45 54589.08 88888.00 2021-03-16 20:18:17.000 075 14262.47 381.17 54586.66 88888.00 2021-03-16 20:18:18.000 075 14259.91 378.35 54589.10 88888.00 2021-03-16 20:18:19.000 075 14260.02 378.65 54589.06 88888.00 2021-03-16 20:18:20.000 075 14259.92 378.22 54588.97 88888.00 2021-03-16 20:18:21.000 075 14260.04 378.70 54589.02 88888.00 2021-03-16 20:18:22.000 075 14260.10 378.46 54588.95 88888.00 2021-03-16 20:18:23.000 075 14262.38 380.59 54586.79 88888.00 2021-03-16 20:18:24.000 075 14260.09 378.47 54588.99 88888.00 2021-03-16 20:18:25.000 075 14260.13 378.37 54589.04 88888.00 2021-03-16 20:18:26.000 075 14260.10 378.47 54589.08 88888.00 2021-03-16 20:18:27.000 075 14259.92 378.73 54588.99 88888.00 2021-03-16 20:18:28.000 075 14259.99 378.23 54589.06 88888.00 2021-03-16 20:18:29.000 075 14260.09 378.32 54588.97 88888.00 2021-03-16 20:18:30.000 075 14260.21 378.77 54588.91 88888.00 2021-03-16 20:18:31.000 075 14260.18 378.51 54588.82 88888.00 2021-03-16 20:18:32.000 075 14260.15 378.41 54588.62 88888.00 2021-03-16 20:18:33.000 075 14260.07 378.84 54589.10 88888.00 2021-03-16 20:18:34.000 075 14260.30 378.59 54588.94 88888.00 2021-03-16 20:18:35.000 075 14260.32 379.03 54588.96 88888.00 2021-03-16 20:18:36.000 075 14260.33 378.60 54588.95 88888.00 2021-03-16 20:18:37.000 075 14260.37 378.52 54589.01 88888.00 2021-03-16 20:18:38.000 075 14260.40 378.64 54589.04 88888.00 2021-03-16 20:18:39.000 075 14261.77 378.85 54586.50 88888.00 2021-03-16 20:18:40.000 075 14260.70 380.94 54588.83 88888.00 2021-03-16 20:18:41.000 075 14260.71 378.54 54588.99 88888.00 2021-03-16 20:18:42.000 075 14260.71 378.73 54588.95 88888.00 2021-03-16 20:18:43.000 075 14260.82 378.70 54589.04 88888.00 2021-03-16 20:18:44.000 075 14261.03 379.01 54589.02 88888.00 2021-03-16 20:18:45.000 075 14260.96 378.95 54588.82 88888.00 2021-03-16 20:18:46.000 075 14260.96 378.89 54589.15 88888.00 2021-03-16 20:18:47.000 075 14260.99 378.89 54589.01 88888.00 2021-03-16 20:18:48.000 075 14261.53 378.90 54588.99 88888.00 2021-03-16 20:18:49.000 075 14261.22 378.99 54588.97 88888.00 2021-03-16 20:18:50.000 075 14263.37 381.35 54587.80 88888.00 2021-03-16 20:18:51.000 075 14261.13 379.14 54589.20 88888.00 2021-03-16 20:18:52.000 075 14261.21 378.72 54588.94 88888.00 2021-03-16 20:18:53.000 075 14261.22 378.85 54589.10 88888.00 2021-03-16 20:18:54.000 075 14261.12 378.77 54589.00 88888.00 2021-03-16 20:18:55.000 075 14263.50 381.29 54586.81 88888.00 2021-03-16 20:18:56.000 075 14261.35 378.90 54589.01 88888.00 2021-03-16 20:18:57.000 075 14261.47 379.14 54589.24 88888.00 2021-03-16 20:18:58.000 075 14261.16 378.71 54589.22 88888.00 2021-03-16 20:18:59.000 075 14261.03 378.67 54589.19 88888.00 2021-03-16 20:19:00.000 075 14261.56 378.90 54588.90 88888.00 2021-03-16 20:19:01.000 075 14261.12 378.90 54589.19 88888.00 2021-03-16 20:19:02.000 075 14261.15 378.97 54589.16 88888.00 2021-03-16 20:19:03.000 075 14260.92 378.96 54589.15 88888.00 2021-03-16 20:19:04.000 075 14261.26 378.85 54589.15 88888.00 2021-03-16 20:19:05.000 075 14261.19 378.59 54589.16 88888.00 2021-03-16 20:19:06.000 075 14263.46 381.63 54587.08 88888.00 2021-03-16 20:19:07.000 075 14261.14 378.69 54589.23 88888.00 2021-03-16 20:19:08.000 075 14260.91 378.54 54589.36 88888.00 2021-03-16 20:19:09.000 075 14261.03 379.17 54589.29 88888.00 2021-03-16 20:19:10.000 075 14261.16 378.72 54589.23 88888.00 2021-03-16 20:19:11.000 075 14261.13 378.89 54589.23 88888.00 2021-03-16 20:19:12.000 075 14263.23 380.98 54587.05 88888.00 2021-03-16 20:19:13.000 075 14261.27 378.58 54589.36 88888.00 2021-03-16 20:19:14.000 075 14261.26 378.59 54589.37 88888.00 2021-03-16 20:19:15.000 075 14261.34 379.54 54589.23 88888.00 2021-03-16 20:19:16.000 075 14261.41 378.74 54589.29 88888.00 2021-03-16 20:19:17.000 075 14261.66 378.92 54589.28 88888.00 2021-03-16 20:19:18.000 075 14261.32 378.71 54589.54 88888.00 2021-03-16 20:19:19.000 075 14261.43 378.96 54589.43 88888.00 2021-03-16 20:19:20.000 075 14261.52 378.86 54589.29 88888.00 2021-03-16 20:19:21.000 075 14261.48 378.96 54589.47 88888.00 2021-03-16 20:19:22.000 075 14261.69 378.97 54589.49 88888.00 2021-03-16 20:19:23.000 075 14261.56 378.94 54589.45 88888.00 2021-03-16 20:19:24.000 075 14261.81 378.97 54589.43 88888.00 2021-03-16 20:19:25.000 075 14261.79 379.03 54589.38 88888.00 2021-03-16 20:19:26.000 075 14261.69 379.21 54589.38 88888.00 2021-03-16 20:19:27.000 075 14261.77 379.45 54589.12 88888.00 2021-03-16 20:19:28.000 075 14261.68 379.09 54589.55 88888.00 2021-03-16 20:19:29.000 075 14261.72 379.08 54589.55 88888.00 2021-03-16 20:19:30.000 075 14261.83 379.04 54588.97 88888.00 2021-03-16 20:19:31.000 075 14261.92 379.18 54589.29 88888.00 2021-03-16 20:19:32.000 075 14262.38 379.50 54589.19 88888.00 2021-03-16 20:19:33.000 075 14261.87 379.03 54589.60 88888.00 2021-03-16 20:19:34.000 075 14261.85 379.07 54589.54 88888.00 2021-03-16 20:19:35.000 075 14261.99 379.08 54589.64 88888.00 2021-03-16 20:19:36.000 075 14261.80 379.21 54589.72 88888.00 2021-03-16 20:19:37.000 075 14264.02 381.42 54587.36 88888.00 2021-03-16 20:19:38.000 075 14261.85 379.15 54589.62 88888.00 2021-03-16 20:19:39.000 075 14261.86 379.52 54589.79 88888.00 2021-03-16 20:19:40.000 075 14262.01 379.17 54589.74 88888.00 2021-03-16 20:19:41.000 075 14261.85 379.45 54589.64 88888.00 2021-03-16 20:19:42.000 075 14261.91 379.68 54589.63 88888.00 2021-03-16 20:19:43.000 075 14264.11 381.48 54587.52 88888.00 2021-03-16 20:19:44.000 075 14261.91 378.96 54589.79 88888.00 2021-03-16 20:19:45.000 075 14261.87 379.38 54589.80 88888.00 2021-03-16 20:19:46.000 075 14261.93 379.18 54589.78 88888.00 2021-03-16 20:19:47.000 075 14261.85 379.59 54589.79 88888.00 2021-03-16 20:19:48.000 075 14261.95 379.01 54589.80 88888.00 2021-03-16 20:19:49.000 075 14262.11 378.77 54589.87 88888.00 2021-03-16 20:19:50.000 075 14261.85 378.96 54589.75 88888.00 2021-03-16 20:19:51.000 075 14261.85 379.18 54589.84 88888.00 2021-03-16 20:19:52.000 075 14261.90 379.04 54589.74 88888.00 2021-03-16 20:19:53.000 075 14261.88 379.01 54589.78 88888.00 2021-03-16 20:19:54.000 075 14261.81 379.14 54589.61 88888.00 2021-03-16 20:19:55.000 075 14261.78 378.85 54589.79 88888.00 2021-03-16 20:19:56.000 075 14261.69 378.70 54589.86 88888.00 2021-03-16 20:19:57.000 075 14261.87 379.21 54589.81 88888.00 2021-03-16 20:19:58.000 075 14261.74 378.83 54589.89 88888.00 2021-03-16 20:19:59.000 075 14261.66 378.83 54589.89 88888.00 2021-03-16 20:20:00.000 075 14264.00 380.90 54587.38 88888.00 2021-03-16 20:20:01.000 075 14261.60 378.70 54589.99 88888.00 2021-03-16 20:20:02.000 075 14263.91 378.90 54589.78 88888.00 2021-03-16 20:20:03.000 075 14262.23 379.16 54585.57 88888.00 2021-03-16 20:20:04.000 075 14263.95 384.41 54587.62 88888.00 2021-03-16 20:20:05.000 075 14266.25 382.98 54589.47 88888.00 2021-03-16 20:20:06.000 075 14263.88 381.34 54587.63 88888.00 2021-03-16 20:20:07.000 075 14261.60 378.82 54587.66 88888.00 2021-03-16 20:20:08.000 075 14263.52 380.88 54589.92 88888.00 2021-03-16 20:20:09.000 075 14261.45 378.62 54589.91 88888.00 2021-03-16 20:20:10.000 075 14261.45 378.50 54589.82 88888.00 2021-03-16 20:20:11.000 075 14261.47 378.52 54589.91 88888.00 2021-03-16 20:20:12.000 075 14261.90 378.48 54589.92 88888.00 2021-03-16 20:20:13.000 075 14261.21 378.59 54589.67 88888.00 2021-03-16 20:20:14.000 075 14263.45 380.81 54587.56 88888.00 2021-03-16 20:20:15.000 075 14261.24 378.51 54589.83 88888.00 2021-03-16 20:20:16.000 075 14261.26 378.65 54589.79 88888.00 2021-03-16 20:20:17.000 075 14261.24 378.60 54589.93 88888.00 2021-03-16 20:20:18.000 075 14261.22 378.46 54589.97 88888.00 2021-03-16 20:20:19.000 075 14261.05 378.41 54589.85 88888.00 2021-03-16 20:20:20.000 075 14261.16 378.45 54589.82 88888.00 2021-03-16 20:20:21.000 075 14261.12 378.34 54589.82 88888.00 2021-03-16 20:20:22.000 075 14261.01 378.58 54589.89 88888.00 2021-03-16 20:20:23.000 075 14260.94 378.70 54589.74 88888.00 2021-03-16 20:20:24.000 075 14260.99 378.50 54589.80 88888.00 2021-03-16 20:20:25.000 075 14260.80 378.46 54589.74 88888.00 2021-03-16 20:20:26.000 075 14260.99 378.53 54589.73 88888.00 2021-03-16 20:20:27.000 075 14261.16 378.60 54589.73 88888.00 2021-03-16 20:20:28.000 075 14260.96 378.57 54589.78 88888.00 2021-03-16 20:20:29.000 075 14260.93 378.70 54589.74 88888.00 2021-03-16 20:20:30.000 075 14260.89 378.69 54589.73 88888.00 2021-03-16 20:20:31.000 075 14263.24 381.32 54587.53 88888.00 2021-03-16 20:20:32.000 075 14260.80 378.75 54589.73 88888.00 2021-03-16 20:20:33.000 075 14260.95 378.77 54589.78 88888.00 2021-03-16 20:20:34.000 075 14260.90 378.92 54589.90 88888.00 2021-03-16 20:20:35.000 075 14260.78 378.77 54589.80 88888.00 2021-03-16 20:20:36.000 075 14263.03 381.06 54587.65 88888.00 2021-03-16 20:20:37.000 075 14260.90 378.63 54589.77 88888.00 2021-03-16 20:20:38.000 075 14260.87 378.90 54589.78 88888.00 2021-03-16 20:20:39.000 075 14260.91 379.07 54589.78 88888.00 2021-03-16 20:20:40.000 075 14260.66 378.76 54589.90 88888.00 2021-03-16 20:20:41.000 075 14260.70 378.84 54589.82 88888.00 2021-03-16 20:20:42.000 075 14260.81 378.93 54589.77 88888.00 2021-03-16 20:20:43.000 075 14260.89 378.79 54589.82 88888.00 2021-03-16 20:20:44.000 075 14260.70 379.04 54589.68 88888.00 2021-03-16 20:20:45.000 075 14260.70 378.90 54588.03 88888.00 2021-03-16 20:20:46.000 075 14262.94 381.11 54587.27 88888.00 2021-03-16 20:20:47.000 075 14260.57 378.84 54589.63 88888.00 2021-03-16 20:20:48.000 075 14260.92 378.90 54589.72 88888.00 2021-03-16 20:20:49.000 075 14260.54 378.88 54589.79 88888.00 2021-03-16 20:20:50.000 075 14260.59 378.94 54589.91 88888.00 2021-03-16 20:20:51.000 075 14260.75 378.90 54589.77 88888.00 2021-03-16 20:20:52.000 075 14262.92 381.39 54587.46 88888.00 2021-03-16 20:20:53.000 075 14260.64 378.86 54589.82 88888.00 2021-03-16 20:20:54.000 075 14260.61 378.92 54589.54 88888.00 2021-03-16 20:20:55.000 075 14260.54 378.91 54589.69 88888.00 2021-03-16 20:20:56.000 075 14260.62 378.84 54589.55 88888.00 2021-03-16 20:20:57.000 075 14260.46 378.83 54589.56 88888.00 2021-03-16 20:20:58.000 075 14260.79 378.82 54589.55 88888.00 2021-03-16 20:20:59.000 075 14260.84 378.56 54589.29 88888.00 2021-03-16 20:21:00.000 075 14260.65 378.83 54589.39 88888.00 2021-03-16 20:21:01.000 075 14260.60 379.06 54589.60 88888.00 2021-03-16 20:21:02.000 075 14260.56 378.85 54589.53 88888.00 2021-03-16 20:21:03.000 075 14260.58 378.79 54589.50 88888.00 2021-03-16 20:21:04.000 075 14260.65 378.88 54589.54 88888.00 2021-03-16 20:21:05.000 075 14260.40 378.81 54589.56 88888.00 2021-03-16 20:21:06.000 075 14260.50 378.71 54588.24 88888.00 2021-03-16 20:21:07.000 075 14262.92 381.09 54588.97 88888.00 2021-03-16 20:21:08.000 075 14260.42 378.64 54589.57 88888.00 2021-03-16 20:21:09.000 075 14260.60 378.75 54589.76 88888.00 2021-03-16 20:21:10.000 075 14260.40 378.84 54589.55 88888.00 2021-03-16 20:21:11.000 075 14260.71 379.04 54589.35 88888.00 2021-03-16 20:21:12.000 075 14260.44 378.88 54589.55 88888.00 2021-03-16 20:21:13.000 075 14260.58 378.98 54589.54 88888.00 2021-03-16 20:21:14.000 075 14260.67 378.78 54589.60 88888.00 2021-03-16 20:21:15.000 075 14260.40 379.07 54589.50 88888.00 2021-03-16 20:21:16.000 075 14260.66 378.93 54589.63 88888.00 2021-03-16 20:21:17.000 075 14262.67 381.29 54587.27 88888.00 2021-03-16 20:21:18.000 075 14260.38 379.12 54589.66 88888.00 2021-03-16 20:21:19.000 075 14260.80 378.87 54589.50 88888.00 2021-03-16 20:21:20.000 075 14260.48 378.68 54589.41 88888.00 2021-03-16 20:21:21.000 075 14260.54 378.88 54589.60 88888.00 2021-03-16 20:21:22.000 075 14260.62 378.96 54589.46 88888.00 2021-03-16 20:21:23.000 075 14262.86 381.29 54587.24 88888.00 2021-03-16 20:21:24.000 075 14260.66 378.97 54589.61 88888.00 2021-03-16 20:21:25.000 075 14260.56 379.07 54589.58 88888.00 2021-03-16 20:21:26.000 075 14260.59 379.20 54589.46 88888.00 2021-03-16 20:21:27.000 075 14260.58 379.03 54589.49 88888.00 2021-03-16 20:21:28.000 075 14260.64 379.08 54589.42 88888.00 2021-03-16 20:21:29.000 075 14261.08 379.53 54589.54 88888.00 2021-03-16 20:21:30.000 075 14260.54 379.05 54589.64 88888.00 2021-03-16 20:21:31.000 075 14260.70 379.30 54589.54 88888.00 2021-03-16 20:21:32.000 075 14260.79 379.22 54589.47 88888.00 2021-03-16 20:21:33.000 075 14260.70 379.18 54589.55 88888.00 2021-03-16 20:21:34.000 075 14260.80 379.26 54589.42 88888.00 2021-03-16 20:21:35.000 075 14260.61 379.19 54589.60 88888.00 2021-03-16 20:21:36.000 075 14260.77 379.32 54589.51 88888.00 2021-03-16 20:21:37.000 075 14260.51 379.31 54589.35 88888.00 2021-03-16 20:21:38.000 075 14261.09 379.21 54589.41 88888.00 2021-03-16 20:21:39.000 075 14263.91 379.15 54586.05 88888.00 2021-03-16 20:21:40.000 075 14263.10 381.57 54588.48 88888.00 2021-03-16 20:21:41.000 075 14260.78 379.15 54589.29 88888.00 2021-03-16 20:21:42.000 075 14260.94 379.37 54589.39 88888.00 2021-03-16 20:21:43.000 075 14260.91 379.03 54589.24 88888.00 2021-03-16 20:21:44.000 075 14261.03 379.22 54589.49 88888.00 2021-03-16 20:21:45.000 075 14263.19 381.42 54587.25 88888.00 2021-03-16 20:21:46.000 075 14261.13 379.11 54589.44 88888.00 2021-03-16 20:21:47.000 075 14261.10 378.96 54589.54 88888.00 2021-03-16 20:21:48.000 075 14260.93 378.91 54589.48 88888.00 2021-03-16 20:21:49.000 075 14261.03 379.45 54589.58 88888.00 2021-03-16 20:21:50.000 075 14261.22 379.00 54589.40 88888.00 2021-03-16 20:21:51.000 075 14261.04 379.00 54589.52 88888.00 2021-03-16 20:21:52.000 075 14261.03 378.87 54589.42 88888.00 2021-03-16 20:21:53.000 075 14262.23 379.17 54587.27 88888.00 2021-03-16 20:21:54.000 075 14262.00 381.23 54589.50 88888.00 2021-03-16 20:21:55.000 075 14261.26 378.75 54589.67 88888.00 2021-03-16 20:21:56.000 075 14261.20 378.91 54589.61 88888.00 2021-03-16 20:21:57.000 075 14261.03 378.74 54589.47 88888.00 2021-03-16 20:21:58.000 075 14261.14 378.86 54589.51 88888.00 2021-03-16 20:21:59.000 075 14261.29 378.90 54589.51 88888.00 2021-03-16 20:22:00.000 075 14261.15 379.11 54589.51 88888.00 2021-03-16 20:22:01.000 075 14261.16 378.91 54589.49 88888.00 2021-03-16 20:22:02.000 075 14261.07 378.77 54589.47 88888.00 2021-03-16 20:22:03.000 075 14261.06 378.93 54589.44 88888.00 2021-03-16 20:22:04.000 075 14261.23 379.34 54589.49 88888.00 2021-03-16 20:22:05.000 075 14261.23 378.83 54589.55 88888.00 2021-03-16 20:22:06.000 075 14261.47 378.90 54589.43 88888.00 2021-03-16 20:22:07.000 075 14261.16 378.82 54589.42 88888.00 2021-03-16 20:22:08.000 075 14261.20 379.01 54589.66 88888.00 2021-03-16 20:22:09.000 075 14261.21 379.22 54589.49 88888.00 2021-03-16 20:22:10.000 075 14261.19 378.84 54589.60 88888.00 2021-03-16 20:22:11.000 075 14261.32 378.86 54589.52 88888.00 2021-03-16 20:22:12.000 075 14261.22 378.80 54589.50 88888.00 2021-03-16 20:22:13.000 075 14261.30 378.89 54589.63 88888.00 2021-03-16 20:22:14.000 075 14263.62 380.99 54587.35 88888.00 2021-03-16 20:22:15.000 075 14261.26 378.98 54589.58 88888.00 2021-03-16 20:22:16.000 075 14261.35 378.95 54589.69 88888.00 2021-03-16 20:22:17.000 075 14261.27 378.78 54589.55 88888.00 2021-03-16 20:22:18.000 075 14261.34 379.12 54589.56 88888.00 2021-03-16 20:22:19.000 075 14261.54 378.93 54589.60 88888.00 2021-03-16 20:22:20.000 075 14263.93 381.25 54587.38 88888.00 2021-03-16 20:22:21.000 075 14261.48 379.27 54589.54 88888.00 2021-03-16 20:22:22.000 075 14261.79 379.02 54589.74 88888.00 2021-03-16 20:22:23.000 075 14261.60 378.77 54589.55 88888.00 2021-03-16 20:22:24.000 075 14261.60 378.70 54589.59 88888.00 2021-03-16 20:22:25.000 075 14261.64 378.82 54589.79 88888.00 2021-03-16 20:22:26.000 075 14261.71 378.92 54589.72 88888.00 2021-03-16 20:22:27.000 075 14261.65 379.22 54589.84 88888.00 2021-03-16 20:22:28.000 075 14261.76 378.78 54589.59 88888.00 2021-03-16 20:22:29.000 075 14261.72 378.91 54589.62 88888.00 2021-03-16 20:22:30.000 075 14261.66 378.90 54589.72 88888.00 2021-03-16 20:22:31.000 075 14261.68 378.88 54589.65 88888.00 2021-03-16 20:22:32.000 075 14261.66 378.81 54589.61 88888.00 2021-03-16 20:22:33.000 075 14261.70 379.02 54589.78 88888.00 2021-03-16 20:22:34.000 075 14264.30 381.82 54587.44 88888.00 2021-03-16 20:22:35.000 075 14261.68 380.38 54589.79 88888.00 2021-03-16 20:22:36.000 075 14261.75 378.88 54589.50 88888.00 2021-03-16 20:22:37.000 075 14262.00 378.54 54589.82 88888.00 2021-03-16 20:22:38.000 075 14261.79 378.33 54589.73 88888.00 2021-03-16 20:22:39.000 075 14261.74 378.93 54589.86 88888.00 2021-03-16 20:22:40.000 075 14263.90 380.87 54587.60 88888.00 2021-03-16 20:22:41.000 075 14261.91 378.57 54589.79 88888.00 2021-03-16 20:22:42.000 075 14261.77 378.36 54589.77 88888.00 2021-03-16 20:22:43.000 075 14261.84 378.48 54589.83 88888.00 2021-03-16 20:22:44.000 075 14262.10 378.97 54589.74 88888.00 2021-03-16 20:22:45.000 075 14261.90 378.88 54590.00 88888.00 2021-03-16 20:22:46.000 075 14261.82 378.47 54589.79 88888.00 2021-03-16 20:22:47.000 075 14261.83 378.61 54589.77 88888.00 2021-03-16 20:22:48.000 075 14261.86 378.47 54589.86 88888.00 2021-03-16 20:22:49.000 075 14262.35 378.66 54589.84 88888.00 2021-03-16 20:22:50.000 075 14261.98 378.50 54589.86 88888.00 2021-03-16 20:22:51.000 075 14261.98 378.90 54589.94 88888.00 2021-03-16 20:22:52.000 075 14261.96 378.59 54589.87 88888.00 2021-03-16 20:22:53.000 075 14261.99 378.58 54589.87 88888.00 2021-03-16 20:22:54.000 075 14262.05 378.96 54589.88 88888.00 2021-03-16 20:22:55.000 075 14262.04 378.66 54589.65 88888.00 2021-03-16 20:22:56.000 075 14262.12 378.96 54589.92 88888.00 2021-03-16 20:22:57.000 075 14262.59 378.89 54589.98 88888.00 2021-03-16 20:22:58.000 075 14262.18 378.77 54589.95 88888.00 2021-03-16 20:22:59.000 075 14262.22 378.92 54589.94 88888.00 2021-03-16 20:23:00.000 075 14262.24 378.90 54590.01 88888.00 2021-03-16 20:23:01.000 075 14262.23 378.77 54589.60 88888.00 2021-03-16 20:23:02.000 075 14262.16 378.83 54590.07 88888.00 2021-03-16 20:23:03.000 075 14262.33 379.02 54590.20 88888.00 2021-03-16 20:23:04.000 075 14262.35 378.78 54589.98 88888.00 2021-03-16 20:23:05.000 075 14264.62 381.15 54587.81 88888.00 2021-03-16 20:23:06.000 075 14262.34 378.56 54590.07 88888.00 2021-03-16 20:23:07.000 075 14262.30 378.71 54590.16 88888.00 2021-03-16 20:23:08.000 075 14262.35 378.72 54590.12 88888.00 2021-03-16 20:23:09.000 075 14262.34 378.82 54589.98 88888.00 2021-03-16 20:23:10.000 075 14262.29 378.96 54590.08 88888.00 2021-03-16 20:23:11.000 075 14264.50 381.23 54587.86 88888.00 2021-03-16 20:23:12.000 075 14262.25 378.85 54590.20 88888.00 2021-03-16 20:23:13.000 075 14262.55 378.77 54590.08 88888.00 2021-03-16 20:23:14.000 075 14262.34 378.58 54590.14 88888.00 2021-03-16 20:23:15.000 075 14262.16 379.08 54590.25 88888.00 2021-03-16 20:23:16.000 075 14262.22 378.83 54590.18 88888.00 2021-03-16 20:23:17.000 075 14262.26 378.68 54590.17 88888.00 2021-03-16 20:23:18.000 075 14262.29 378.99 54589.89 88888.00 2021-03-16 20:23:19.000 075 14262.00 379.34 54590.10 88888.00 2021-03-16 20:23:20.000 075 14262.23 378.93 54590.26 88888.00 2021-03-16 20:23:21.000 075 14262.53 379.01 54590.24 88888.00 2021-03-16 20:23:22.000 075 14262.22 378.76 54590.18 88888.00 2021-03-16 20:23:23.000 075 14262.28 378.79 54590.16 88888.00 2021-03-16 20:23:24.000 075 14262.72 379.06 54590.21 88888.00 2021-03-16 20:23:25.000 075 14262.23 378.77 54590.32 88888.00 2021-03-16 20:23:26.000 075 14262.20 378.98 54590.29 88888.00 2021-03-16 20:23:27.000 075 14262.13 378.97 54590.24 88888.00 2021-03-16 20:23:28.000 075 14262.46 378.92 54590.20 88888.00 2021-03-16 20:23:29.000 075 14262.38 378.62 54590.12 88888.00 2021-03-16 20:23:30.000 075 14262.29 378.75 54590.28 88888.00 2021-03-16 20:23:31.000 075 14262.34 379.06 54590.28 88888.00 2021-03-16 20:23:32.000 075 14265.51 378.80 54587.31 88888.00 2021-03-16 20:23:33.000 075 14264.44 381.26 54589.88 88888.00 2021-03-16 20:23:34.000 075 14262.50 378.65 54590.16 88888.00 2021-03-16 20:23:35.000 075 14262.41 378.66 54590.08 88888.00 2021-03-16 20:23:36.000 075 14262.52 378.78 54590.27 88888.00 2021-03-16 20:23:37.000 075 14262.65 378.58 54590.34 88888.00 2021-03-16 20:23:38.000 075 14264.81 381.00 54587.92 88888.00 2021-03-16 20:23:39.000 075 14262.31 378.95 54590.17 88888.00 2021-03-16 20:23:40.000 075 14262.81 378.81 54590.30 88888.00 2021-03-16 20:23:41.000 075 14262.88 378.85 54589.95 88888.00 2021-03-16 20:23:42.000 075 14262.51 378.86 54590.32 88888.00 2021-03-16 20:23:43.000 075 14262.84 378.84 54590.25 88888.00 2021-03-16 20:23:44.000 075 14262.71 378.89 54590.17 88888.00 2021-03-16 20:23:45.000 075 14262.90 379.01 54590.23 88888.00 2021-03-16 20:23:46.000 075 14262.72 378.84 54590.33 88888.00 2021-03-16 20:23:47.000 075 14262.72 378.85 54590.37 88888.00 2021-03-16 20:23:48.000 075 14262.86 379.15 54590.31 88888.00 2021-03-16 20:23:49.000 075 14262.84 378.92 54589.79 88888.00 2021-03-16 20:23:50.000 075 14262.79 379.17 54590.26 88888.00 2021-03-16 20:23:51.000 075 14262.69 378.90 54590.05 88888.00 2021-03-16 20:23:52.000 075 14262.73 378.84 54590.44 88888.00 2021-03-16 20:23:53.000 075 14262.68 378.85 54590.34 88888.00 2021-03-16 20:23:54.000 075 14262.55 378.86 54590.41 88888.00 2021-03-16 20:23:55.000 075 14262.63 378.57 54590.34 88888.00 2021-03-16 20:23:56.000 075 14262.61 378.89 54590.32 88888.00 2021-03-16 20:23:57.000 075 14262.57 378.87 54590.47 88888.00 2021-03-16 20:23:58.000 075 14262.65 378.77 54590.28 88888.00 2021-03-16 20:23:59.000 075 14262.66 378.78 54590.27 88888.00 2021-03-16 20:24:00.000 075 14262.73 378.62 54590.29 88888.00 2021-03-16 20:24:01.000 075 14262.87 379.27 54590.04 88888.00 2021-03-16 20:24:02.000 075 14262.65 378.62 54590.41 88888.00 2021-03-16 20:24:03.000 075 14264.93 381.29 54588.15 88888.00 2021-03-16 20:24:04.000 075 14262.80 378.65 54590.39 88888.00 2021-03-16 20:24:05.000 075 14262.73 378.89 54590.36 88888.00 2021-03-16 20:24:06.000 075 14262.85 378.86 54590.45 88888.00 2021-03-16 20:24:07.000 075 14262.68 378.90 54590.53 88888.00 2021-03-16 20:24:08.000 075 14263.05 378.76 54590.23 88888.00 2021-03-16 20:24:09.000 075 14265.00 381.15 54588.20 88888.00 2021-03-16 20:24:10.000 075 14262.82 378.67 54590.57 88888.00 2021-03-16 20:24:11.000 075 14262.70 378.82 54590.35 88888.00 2021-03-16 20:24:12.000 075 14262.92 378.63 54590.56 88888.00 2021-03-16 20:24:13.000 075 14263.06 379.01 54590.42 88888.00 2021-03-16 20:24:14.000 075 14262.79 378.76 54590.45 88888.00 2021-03-16 20:24:15.000 075 14262.84 379.11 54590.45 88888.00 2021-03-16 20:24:16.000 075 14263.24 378.77 54590.38 88888.00 2021-03-16 20:24:17.000 075 14262.84 378.77 54590.38 88888.00 2021-03-16 20:24:18.000 075 14262.76 378.71 54590.49 88888.00 2021-03-16 20:24:19.000 075 14263.43 378.55 54590.53 88888.00 2021-03-16 20:24:20.000 075 14262.77 378.62 54590.65 88888.00 2021-03-16 20:24:21.000 075 14262.98 379.55 54590.55 88888.00 2021-03-16 20:24:22.000 075 14265.02 381.04 54588.19 88888.00 2021-03-16 20:24:23.000 075 14262.69 378.71 54590.58 88888.00 2021-03-16 20:24:24.000 075 14262.86 378.74 54590.42 88888.00 2021-03-16 20:24:25.000 075 14262.93 378.91 54590.54 88888.00 2021-03-16 20:24:26.000 075 14263.04 378.75 54590.49 88888.00 2021-03-16 20:24:27.000 075 14263.04 378.81 54590.51 88888.00 2021-03-16 20:24:28.000 075 14265.19 380.95 54588.29 88888.00 2021-03-16 20:24:29.000 075 14263.49 378.77 54590.38 88888.00 2021-03-16 20:24:30.000 075 14263.05 378.96 54590.51 88888.00 2021-03-16 20:24:31.000 075 14263.04 379.11 54590.44 88888.00 2021-03-16 20:24:32.000 075 14263.10 378.76 54590.55 88888.00 2021-03-16 20:24:33.000 075 14263.21 378.99 54590.54 88888.00 2021-03-16 20:24:34.000 075 14263.09 378.93 54590.69 88888.00 2021-03-16 20:24:35.000 075 14263.03 378.90 54590.64 88888.00 2021-03-16 20:24:36.000 075 14263.05 378.72 54590.54 88888.00 2021-03-16 20:24:37.000 075 14263.12 379.01 54590.60 88888.00 2021-03-16 20:24:38.000 075 14263.10 379.03 54590.62 88888.00 2021-03-16 20:24:39.000 075 14262.90 379.35 54589.46 88888.00 2021-03-16 20:24:40.000 075 14265.19 381.29 54590.18 88888.00 2021-03-16 20:24:41.000 075 14263.55 378.78 54590.45 88888.00 2021-03-16 20:24:42.000 075 14263.36 378.93 54590.48 88888.00 2021-03-16 20:24:43.000 075 14263.01 379.35 54590.58 88888.00 2021-03-16 20:24:44.000 075 14263.10 378.94 54590.61 88888.00 2021-03-16 20:24:45.000 075 14263.08 379.46 54590.68 88888.00 2021-03-16 20:24:46.000 075 14263.05 379.19 54590.47 88888.00 2021-03-16 20:24:47.000 075 14262.99 379.21 54590.70 88888.00 2021-03-16 20:24:48.000 075 14263.01 379.05 54590.54 88888.00 2021-03-16 20:24:49.000 075 14262.85 379.00 54590.60 88888.00 2021-03-16 20:24:50.000 075 14262.98 379.24 54590.70 88888.00 2021-03-16 20:24:51.000 075 14262.88 379.41 54590.62 88888.00 2021-03-16 20:24:52.000 075 14262.77 378.80 54590.67 88888.00 2021-03-16 20:24:53.000 075 14262.79 379.03 54590.61 88888.00 2021-03-16 20:24:54.000 075 14262.73 379.03 54590.67 88888.00 2021-03-16 20:24:55.000 075 14264.84 381.35 54588.25 88888.00 2021-03-16 20:24:56.000 075 14262.85 379.06 54590.55 88888.00 2021-03-16 20:24:57.000 075 14262.63 379.42 54590.76 88888.00 2021-03-16 20:24:58.000 075 14262.68 378.89 54590.45 88888.00 2021-03-16 20:24:59.000 075 14262.67 378.75 54590.75 88888.00 2021-03-16 20:25:00.000 075 14262.73 378.83 54590.56 88888.00 2021-03-16 20:25:01.000 075 14264.79 381.04 54588.45 88888.00 2021-03-16 20:25:02.000 075 14262.60 378.87 54590.76 88888.00 2021-03-16 20:25:03.000 075 14262.33 379.09 54590.75 88888.00 2021-03-16 20:25:04.000 075 14262.41 378.71 54590.79 88888.00 2021-03-16 20:25:05.000 075 14262.63 378.79 54590.73 88888.00 2021-03-16 20:25:06.000 075 14262.49 378.83 54590.68 88888.00 2021-03-16 20:25:07.000 075 14262.54 378.86 54590.61 88888.00 2021-03-16 20:25:08.000 075 14264.54 381.26 54588.25 88888.00 2021-03-16 20:25:09.000 075 14262.32 379.20 54590.86 88888.00 2021-03-16 20:25:10.000 075 14262.39 378.84 54590.61 88888.00 2021-03-16 20:25:11.000 075 14262.38 378.90 54590.67 88888.00 2021-03-16 20:25:12.000 075 14262.36 378.86 54590.67 88888.00 2021-03-16 20:25:13.000 075 14262.46 379.09 54590.64 88888.00 2021-03-16 20:25:14.000 075 14262.26 378.76 54589.05 88888.00 2021-03-16 20:25:15.000 075 14264.51 381.54 54588.29 88888.00 2021-03-16 20:25:16.000 075 14262.37 378.66 54590.19 88888.00 2021-03-16 20:25:17.000 075 14262.29 378.82 54590.70 88888.00 2021-03-16 20:25:18.000 075 14262.18 378.80 54590.66 88888.00 2021-03-16 20:25:19.000 075 14262.15 378.71 54590.65 88888.00 2021-03-16 20:25:20.000 075 14262.19 378.87 54590.61 88888.00 2021-03-16 20:25:21.000 075 14264.25 381.52 54588.28 88888.00 2021-03-16 20:25:22.000 075 14262.10 378.76 54590.72 88888.00 2021-03-16 20:25:23.000 075 14262.03 378.58 54590.55 88888.00 2021-03-16 20:25:24.000 075 14261.91 378.76 54590.61 88888.00 2021-03-16 20:25:25.000 075 14261.96 378.85 54590.68 88888.00 2021-03-16 20:25:26.000 075 14261.95 378.58 54590.57 88888.00 2021-03-16 20:25:27.000 075 14262.12 378.49 54590.45 88888.00 2021-03-16 20:25:28.000 075 14261.89 378.75 54590.69 88888.00 2021-03-16 20:25:29.000 075 14261.83 378.70 54590.74 88888.00 2021-03-16 20:25:30.000 075 14261.90 378.70 54590.67 88888.00 2021-03-16 20:25:31.000 075 14261.72 378.56 54590.63 88888.00 2021-03-16 20:25:32.000 075 14261.74 378.86 54589.62 88888.00 2021-03-16 20:25:33.000 075 14263.90 380.89 54590.41 88888.00 2021-03-16 20:25:34.000 075 14261.62 378.72 54590.61 88888.00 2021-03-16 20:25:35.000 075 14261.72 378.69 54590.52 88888.00 2021-03-16 20:25:36.000 075 14261.73 378.57 54590.47 88888.00 2021-03-16 20:25:37.000 075 14261.60 378.60 54590.40 88888.00 2021-03-16 20:25:38.000 075 14263.79 380.82 54588.39 88888.00 2021-03-16 20:25:39.000 075 14261.54 378.84 54590.68 88888.00 2021-03-16 20:25:40.000 075 14261.56 378.80 54590.51 88888.00 2021-03-16 20:25:41.000 075 14261.78 379.01 54590.20 88888.00 2021-03-16 20:25:42.000 075 14261.42 378.65 54590.51 88888.00 2021-03-16 20:25:43.000 075 14263.49 381.04 54588.28 88888.00 2021-03-16 20:25:44.000 075 14261.36 378.75 54590.51 88888.00 2021-03-16 20:25:45.000 075 14261.26 378.88 54590.45 88888.00 2021-03-16 20:25:46.000 075 14261.51 378.66 54590.42 88888.00 2021-03-16 20:25:47.000 075 14261.35 378.75 54590.46 88888.00 2021-03-16 20:25:48.000 075 14263.68 381.08 54588.16 88888.00 2021-03-16 20:25:49.000 075 14261.42 378.93 54590.49 88888.00 2021-03-16 20:25:50.000 075 14261.66 379.25 54590.39 88888.00 2021-03-16 20:25:51.000 075 14261.35 379.29 54589.92 88888.00 2021-03-16 20:25:52.000 075 14261.54 379.04 54590.38 88888.00 2021-03-16 20:25:53.000 075 14261.57 379.08 54590.36 88888.00 2021-03-16 20:25:54.000 075 14263.63 381.44 54588.15 88888.00 2021-03-16 20:25:55.000 075 14261.40 379.17 54590.24 88888.00 2021-03-16 20:25:56.000 075 14261.43 379.14 54590.45 88888.00 2021-03-16 20:25:57.000 075 14261.43 379.47 54590.37 88888.00 2021-03-16 20:25:58.000 075 14261.45 379.31 54590.28 88888.00 2021-03-16 20:25:59.000 075 14261.35 379.09 54590.36 88888.00 2021-03-16 20:26:00.000 075 14261.39 379.46 54590.34 88888.00 2021-03-16 20:26:01.000 075 14261.33 379.09 54586.85 88888.00 2021-03-16 20:26:02.000 075 14263.59 381.41 54588.02 88888.00 2021-03-16 20:26:03.000 075 14261.48 379.57 54590.27 88888.00 2021-03-16 20:26:04.000 075 14261.29 379.03 54590.28 88888.00 2021-03-16 20:26:05.000 075 14261.36 379.17 54590.17 88888.00 2021-03-16 20:26:06.000 075 14261.36 379.05 54590.17 88888.00 2021-03-16 20:26:07.000 075 14261.35 379.31 54590.14 88888.00 2021-03-16 20:26:08.000 075 14263.49 381.62 54587.99 88888.00 2021-03-16 20:26:09.000 075 14261.31 379.47 54590.26 88888.00 2021-03-16 20:26:10.000 075 14261.30 379.14 54590.30 88888.00 2021-03-16 20:26:11.000 075 14261.27 378.98 54590.43 88888.00 2021-03-16 20:26:12.000 075 14261.32 379.02 54590.22 88888.00 2021-03-16 20:26:13.000 075 14261.15 379.13 54590.19 88888.00 2021-03-16 20:26:14.000 075 14261.17 379.03 54590.26 88888.00 2021-03-16 20:26:15.000 075 14261.28 379.49 54590.28 88888.00 2021-03-16 20:26:16.000 075 14261.13 379.15 54590.23 88888.00 2021-03-16 20:26:17.000 075 14261.16 379.17 54590.32 88888.00 2021-03-16 20:26:18.000 075 14261.39 378.97 54590.23 88888.00 2021-03-16 20:26:19.000 075 14261.22 379.13 54590.19 88888.00 2021-03-16 20:26:20.000 075 14261.27 379.28 54590.15 88888.00 2021-03-16 20:26:21.000 075 14261.22 379.20 54590.17 88888.00 2021-03-16 20:26:22.000 075 14261.47 378.96 54590.11 88888.00 2021-03-16 20:26:23.000 075 14261.35 379.30 54590.22 88888.00 2021-03-16 20:26:24.000 075 14261.20 378.87 54590.27 88888.00 2021-03-16 20:26:25.000 075 14261.37 378.82 54590.16 88888.00 2021-03-16 20:26:26.000 075 14261.19 378.70 54590.15 88888.00 2021-03-16 20:26:27.000 075 14261.17 378.94 54589.98 88888.00 2021-03-16 20:26:28.000 075 14261.66 379.27 54590.16 88888.00 2021-03-16 20:26:29.000 075 14261.22 378.74 54590.26 88888.00 2021-03-16 20:26:30.000 075 14261.18 378.84 54590.04 88888.00 2021-03-16 20:26:31.000 075 14261.13 378.86 54589.89 88888.00 2021-03-16 20:26:32.000 075 14263.55 380.17 54587.87 88888.00 2021-03-16 20:26:33.000 075 14261.16 378.78 54590.19 88888.00 2021-03-16 20:26:34.000 075 14261.18 378.81 54590.14 88888.00 2021-03-16 20:26:35.000 075 14261.35 378.86 54590.18 88888.00 2021-03-16 20:26:36.000 075 14261.07 378.81 54590.12 88888.00 2021-03-16 20:26:37.000 075 14261.05 378.53 54589.92 88888.00 2021-03-16 20:26:38.000 075 14263.18 380.94 54587.72 88888.00 2021-03-16 20:26:39.000 075 14261.09 379.30 54589.82 88888.00 2021-03-16 20:26:40.000 075 14261.16 379.21 54589.95 88888.00 2021-03-16 20:26:41.000 075 14261.08 378.82 54590.13 88888.00 2021-03-16 20:26:42.000 075 14261.04 378.92 54590.07 88888.00 2021-03-16 20:26:43.000 075 14261.17 379.01 54590.04 88888.00 2021-03-16 20:26:44.000 075 14261.07 379.12 54590.14 88888.00 2021-03-16 20:26:45.000 075 14260.91 379.28 54590.08 88888.00 2021-03-16 20:26:46.000 075 14261.04 378.94 54589.97 88888.00 2021-03-16 20:26:47.000 075 14261.15 379.20 54589.92 88888.00 2021-03-16 20:26:48.000 075 14261.11 379.34 54589.92 88888.00 2021-03-16 20:26:49.000 075 14261.08 379.05 54589.90 88888.00 2021-03-16 20:26:50.000 075 14261.14 379.24 54589.98 88888.00 2021-03-16 20:26:51.000 075 14261.00 379.28 54590.16 88888.00 2021-03-16 20:26:52.000 075 14261.47 379.09 54590.00 88888.00 2021-03-16 20:26:53.000 075 14261.27 379.12 54590.04 88888.00 2021-03-16 20:26:54.000 075 14261.14 378.94 54589.99 88888.00 2021-03-16 20:26:55.000 075 14261.23 379.09 54590.06 88888.00 2021-03-16 20:26:56.000 075 14261.22 379.00 54590.09 88888.00 2021-03-16 20:26:57.000 075 14261.49 379.23 54590.11 88888.00 2021-03-16 20:26:58.000 075 14261.24 378.98 54590.08 88888.00 2021-03-16 20:26:59.000 075 14261.22 378.76 54590.17 88888.00 2021-03-16 20:27:00.000 075 14261.25 379.22 54589.98 88888.00 2021-03-16 20:27:01.000 075 14263.55 381.10 54587.89 88888.00 2021-03-16 20:27:02.000 075 14261.30 378.81 54590.23 88888.00 2021-03-16 20:27:03.000 075 14261.72 379.35 54590.22 88888.00 2021-03-16 20:27:04.000 075 14261.31 378.86 54590.20 88888.00 2021-03-16 20:27:05.000 075 14261.20 378.93 54590.05 88888.00 2021-03-16 20:27:06.000 075 14261.30 378.84 54590.03 88888.00 2021-03-16 20:27:07.000 075 14263.64 381.02 54587.91 88888.00 2021-03-16 20:27:08.000 075 14261.56 378.96 54590.15 88888.00 2021-03-16 20:27:09.000 075 14261.27 379.10 54590.30 88888.00 2021-03-16 20:27:10.000 075 14261.41 378.92 54590.24 88888.00 2021-03-16 20:27:11.000 075 14261.02 378.86 54590.17 88888.00 2021-03-16 20:27:12.000 075 14261.23 378.91 54590.01 88888.00 2021-03-16 20:27:13.000 075 14261.26 378.93 54590.17 88888.00 2021-03-16 20:27:14.000 075 14261.09 378.86 54590.03 88888.00 2021-03-16 20:27:15.000 075 14261.16 379.24 54590.23 88888.00 2021-03-16 20:27:16.000 075 14261.17 379.01 54590.23 88888.00 2021-03-16 20:27:17.000 075 14260.89 378.76 54590.20 88888.00 2021-03-16 20:27:18.000 075 14261.14 379.06 54590.19 88888.00 2021-03-16 20:27:19.000 075 14261.28 378.89 54590.28 88888.00 2021-03-16 20:27:20.000 075 14261.16 379.07 54590.16 88888.00 2021-03-16 20:27:21.000 075 14261.05 379.19 54590.24 88888.00 2021-03-16 20:27:22.000 075 14261.03 379.15 54590.11 88888.00 2021-03-16 20:27:23.000 075 14261.37 378.91 54589.73 88888.00 2021-03-16 20:27:24.000 075 14261.16 378.88 54590.23 88888.00 2021-03-16 20:27:25.000 075 14261.12 379.01 54590.31 88888.00 2021-03-16 20:27:26.000 075 14261.06 378.82 54590.16 88888.00 2021-03-16 20:27:27.000 075 14261.23 379.29 54590.26 88888.00 2021-03-16 20:27:28.000 075 14261.21 379.01 54590.31 88888.00 2021-03-16 20:27:29.000 075 14261.13 378.99 54590.15 88888.00 2021-03-16 20:27:30.000 075 14261.20 379.02 54590.23 88888.00 2021-03-16 20:27:31.000 075 14261.03 378.96 54589.63 88888.00 2021-03-16 20:27:32.000 075 14263.33 381.37 54589.08 88888.00 2021-03-16 20:27:33.000 075 14261.24 379.30 54590.26 88888.00 2021-03-16 20:27:34.000 075 14261.22 379.42 54590.17 88888.00 2021-03-16 20:27:35.000 075 14261.25 379.04 54590.27 88888.00 2021-03-16 20:27:36.000 075 14261.23 379.21 54590.41 88888.00 2021-03-16 20:27:37.000 075 14263.54 381.42 54588.06 88888.00 2021-03-16 20:27:38.000 075 14261.31 379.25 54590.27 88888.00 2021-03-16 20:27:39.000 075 14261.45 379.28 54590.11 88888.00 2021-03-16 20:27:40.000 075 14261.79 379.26 54590.25 88888.00 2021-03-16 20:27:41.000 075 14261.44 379.40 54590.32 88888.00 2021-03-16 20:27:42.000 075 14261.46 379.33 54590.29 88888.00 2021-03-16 20:27:43.000 075 14261.39 379.47 54590.23 88888.00 2021-03-16 20:27:44.000 075 14261.53 379.17 54590.21 88888.00 2021-03-16 20:27:45.000 075 14261.51 379.97 54590.45 88888.00 2021-03-16 20:27:46.000 075 14261.54 379.55 54590.49 88888.00 2021-03-16 20:27:47.000 075 14261.61 379.40 54590.16 88888.00 2021-03-16 20:27:48.000 075 14261.66 379.34 54587.84 88888.00 2021-03-16 20:27:49.000 075 14263.98 381.86 54589.15 88888.00 2021-03-16 20:27:50.000 075 14261.54 379.71 54590.42 88888.00 2021-03-16 20:27:51.000 075 14261.56 379.41 54590.55 88888.00 2021-03-16 20:27:52.000 075 14261.60 379.44 54590.46 88888.00 2021-03-16 20:27:53.000 075 14261.47 379.37 54590.22 88888.00 2021-03-16 20:27:54.000 075 14261.67 379.48 54590.42 88888.00 2021-03-16 20:27:55.000 075 14263.81 381.73 54588.84 88888.00 2021-03-16 20:27:56.000 075 14261.63 379.35 54590.48 88888.00 2021-03-16 20:27:57.000 075 14261.53 379.49 54590.48 88888.00 2021-03-16 20:27:58.000 075 14261.59 379.26 54590.27 88888.00 2021-03-16 20:27:59.000 075 14261.48 379.47 54590.36 88888.00 2021-03-16 20:28:00.000 075 14261.73 379.40 54590.16 88888.00 2021-03-16 20:28:01.000 075 14261.40 379.42 54590.41 88888.00 2021-03-16 20:28:02.000 075 14261.34 379.38 54590.43 88888.00 2021-03-16 20:28:03.000 075 14261.57 379.13 54590.28 88888.00 2021-03-16 20:28:04.000 075 14261.35 379.00 54590.39 88888.00 2021-03-16 20:28:05.000 075 14261.44 379.30 54590.54 88888.00 2021-03-16 20:28:06.000 075 14261.41 379.20 54590.48 88888.00 2021-03-16 20:28:07.000 075 14261.94 378.99 54588.01 88888.00 2021-03-16 20:28:08.000 075 14262.48 381.24 54589.91 88888.00 2021-03-16 20:28:09.000 075 14261.23 379.54 54590.52 88888.00 2021-03-16 20:28:10.000 075 14261.40 378.98 54590.32 88888.00 2021-03-16 20:28:11.000 075 14261.46 378.89 54590.47 88888.00 2021-03-16 20:28:12.000 075 14261.55 379.13 54590.38 88888.00 2021-03-16 20:28:13.000 075 14261.25 378.84 54590.47 88888.00 2021-03-16 20:28:14.000 075 14261.30 378.90 54590.47 88888.00 2021-03-16 20:28:15.000 075 14261.42 378.94 54590.40 88888.00 2021-03-16 20:28:16.000 075 14261.22 378.96 54590.49 88888.00 2021-03-16 20:28:17.000 075 14261.31 378.86 54590.46 88888.00 2021-03-16 20:28:18.000 075 14261.30 379.09 54589.94 88888.00 2021-03-16 20:28:19.000 075 14261.35 378.96 54590.49 88888.00 2021-03-16 20:28:20.000 075 14261.42 378.99 54590.49 88888.00 2021-03-16 20:28:21.000 075 14261.26 379.32 54590.72 88888.00 2021-03-16 20:28:22.000 075 14261.45 378.84 54590.57 88888.00 2021-03-16 20:28:23.000 075 14263.60 381.26 54587.99 88888.00 2021-03-16 20:28:24.000 075 14261.45 379.06 54590.40 88888.00 2021-03-16 20:28:25.000 075 14261.37 378.94 54590.35 88888.00 2021-03-16 20:28:26.000 075 14261.41 379.12 54590.60 88888.00 2021-03-16 20:28:27.000 075 14261.50 379.14 54590.67 88888.00 2021-03-16 20:28:28.000 075 14261.70 378.97 54590.42 88888.00 2021-03-16 20:28:29.000 075 14263.77 381.44 54588.22 88888.00 2021-03-16 20:28:30.000 075 14261.81 379.09 54590.49 88888.00 2021-03-16 20:28:31.000 075 14263.71 381.44 54588.16 88888.00 2021-03-16 20:28:32.000 075 14261.65 379.04 54590.46 88888.00 2021-03-16 20:28:33.000 075 14261.46 379.34 54590.49 88888.00 2021-03-16 20:28:34.000 075 14261.60 379.15 54590.55 88888.00 2021-03-16 20:28:35.000 075 14261.59 379.34 54590.45 88888.00 2021-03-16 20:28:36.000 075 14261.45 379.16 54590.61 88888.00 2021-03-16 20:28:37.000 075 14263.87 381.25 54588.27 88888.00 2021-03-16 20:28:38.000 075 14261.58 379.03 54590.60 88888.00 2021-03-16 20:28:39.000 075 14261.52 378.96 54590.55 88888.00 2021-03-16 20:28:40.000 075 14261.52 379.06 54590.51 88888.00 2021-03-16 20:28:41.000 075 14261.62 379.06 54590.52 88888.00 2021-03-16 20:28:42.000 075 14261.81 379.14 54590.61 88888.00 2021-03-16 20:28:43.000 075 14261.60 379.17 54590.63 88888.00 2021-03-16 20:28:44.000 075 14261.52 379.14 54590.65 88888.00 2021-03-16 20:28:45.000 075 14261.60 379.71 54590.76 88888.00 2021-03-16 20:28:46.000 075 14261.62 379.18 54590.60 88888.00 2021-03-16 20:28:47.000 075 14261.58 379.05 54590.48 88888.00 2021-03-16 20:28:48.000 075 14261.52 378.99 54590.64 88888.00 2021-03-16 20:28:49.000 075 14261.66 378.90 54590.64 88888.00 2021-03-16 20:28:50.000 075 14261.75 379.16 54590.44 88888.00 2021-03-16 20:28:51.000 075 14261.59 379.45 54590.67 88888.00 2021-03-16 20:28:52.000 075 14261.81 379.46 54590.56 88888.00 2021-03-16 20:28:53.000 075 14261.59 379.01 54590.74 88888.00 2021-03-16 20:28:54.000 075 14261.84 379.27 54590.12 88888.00 2021-03-16 20:28:55.000 075 14261.66 379.34 54590.30 88888.00 2021-03-16 20:28:56.000 075 14261.63 379.29 54590.49 88888.00 2021-03-16 20:28:57.000 075 14261.61 379.69 54590.71 88888.00 2021-03-16 20:28:58.000 075 14261.57 378.98 54590.61 88888.00 2021-03-16 20:28:59.000 075 14261.66 379.15 54590.36 88888.00 2021-03-16 20:29:00.000 075 14261.86 378.71 54590.55 88888.00 2021-03-16 20:29:01.000 075 14261.81 378.88 54588.40 88888.00 2021-03-16 20:29:02.000 075 14262.76 381.39 54590.74 88888.00 2021-03-16 20:29:03.000 075 14261.43 379.09 54590.83 88888.00 2021-03-16 20:29:04.000 075 14261.80 378.96 54590.38 88888.00 2021-03-16 20:29:05.000 075 14261.88 378.96 54590.60 88888.00 2021-03-16 20:29:06.000 075 14261.62 378.71 54590.59 88888.00 2021-03-16 20:29:07.000 075 14263.84 381.27 54588.39 88888.00 2021-03-16 20:29:08.000 075 14261.58 378.76 54590.79 88888.00 2021-03-16 20:29:09.000 075 14261.82 378.60 54590.43 88888.00 2021-03-16 20:29:10.000 075 14261.61 378.76 54590.58 88888.00 2021-03-16 20:29:11.000 075 14261.61 378.91 54590.52 88888.00 2021-03-16 20:29:12.000 075 14261.56 378.83 54590.62 88888.00 2021-03-16 20:29:13.000 075 14261.51 379.03 54590.68 88888.00 2021-03-16 20:29:14.000 075 14261.86 378.70 54590.71 88888.00 2021-03-16 20:29:15.000 075 14261.53 379.13 54590.71 88888.00 2021-03-16 20:29:16.000 075 14261.61 378.58 54590.75 88888.00 2021-03-16 20:29:17.000 075 14261.79 378.77 54590.62 88888.00 2021-03-16 20:29:18.000 075 14261.50 378.74 54590.78 88888.00 2021-03-16 20:29:19.000 075 14261.44 378.60 54590.65 88888.00 2021-03-16 20:29:20.000 075 14261.48 378.41 54590.63 88888.00 2021-03-16 20:29:21.000 075 14261.47 378.65 54590.77 88888.00 2021-03-16 20:29:22.000 075 14261.36 378.61 54590.74 88888.00 2021-03-16 20:29:23.000 075 14261.47 378.67 54590.78 88888.00 2021-03-16 20:29:24.000 075 14261.47 378.74 54590.78 88888.00 2021-03-16 20:29:25.000 075 14261.84 378.76 54590.64 88888.00 2021-03-16 20:29:26.000 075 14261.37 378.79 54590.45 88888.00 2021-03-16 20:29:27.000 075 14263.46 381.60 54588.53 88888.00 2021-03-16 20:29:28.000 075 14261.36 378.81 54590.74 88888.00 2021-03-16 20:29:29.000 075 14261.18 378.65 54590.77 88888.00 2021-03-16 20:29:30.000 075 14261.35 378.57 54590.23 88888.00 2021-03-16 20:29:31.000 075 14261.33 378.96 54590.83 88888.00 2021-03-16 20:29:32.000 075 14261.16 379.10 54590.68 88888.00 2021-03-16 20:29:33.000 075 14263.18 381.25 54588.67 88888.00 2021-03-16 20:29:34.000 075 14260.91 378.67 54590.63 88888.00 2021-03-16 20:29:35.000 075 14260.84 379.17 54590.70 88888.00 2021-03-16 20:29:36.000 075 14260.80 378.89 54590.71 88888.00 2021-03-16 20:29:37.000 075 14260.62 379.11 54590.52 88888.00 2021-03-16 20:29:38.000 075 14260.57 378.71 54590.87 88888.00 2021-03-16 20:29:39.000 075 14260.40 379.00 54590.81 88888.00 2021-03-16 20:29:40.000 075 14260.48 378.65 54590.67 88888.00 2021-03-16 20:29:41.000 075 14260.48 378.73 54590.71 88888.00 2021-03-16 20:29:42.000 075 14260.59 378.90 54590.72 88888.00 2021-03-16 20:29:43.000 075 14260.16 378.65 54590.75 88888.00 2021-03-16 20:29:44.000 075 14260.16 378.80 54590.74 88888.00 2021-03-16 20:29:45.000 075 14260.30 378.83 54590.54 88888.00 2021-03-16 20:29:46.000 075 14260.13 378.77 54590.85 88888.00 2021-03-16 20:29:47.000 075 14259.79 378.66 54590.74 88888.00 2021-03-16 20:29:48.000 075 14259.83 378.74 54590.82 88888.00 2021-03-16 20:29:49.000 075 14260.08 379.11 54590.80 88888.00 2021-03-16 20:29:50.000 075 14259.87 378.87 54590.95 88888.00 2021-03-16 20:29:51.000 075 14259.69 379.09 54590.55 88888.00 2021-03-16 20:29:52.000 075 14259.77 378.90 54590.72 88888.00 2021-03-16 20:29:53.000 075 14259.64 378.84 54590.84 88888.00 2021-03-16 20:29:54.000 075 14259.46 378.80 54590.67 88888.00 2021-03-16 20:29:55.000 075 14259.75 378.81 54590.60 88888.00 2021-03-16 20:29:56.000 075 14259.45 378.73 54590.70 88888.00 2021-03-16 20:29:57.000 075 14259.38 379.33 54589.16 88888.00 2021-03-16 20:29:58.000 075 14261.60 381.10 54590.75 88888.00 2021-03-16 20:29:59.000 075 14259.40 379.01 54590.39 88888.00 2021-03-16 20:30:00.000 075 14259.32 379.11 54590.44 88888.00 2021-03-16 20:30:01.000 075 14259.14 379.14 54590.52 88888.00 2021-03-16 20:30:02.000 075 14259.15 379.42 54590.60 88888.00 2021-03-16 20:30:03.000 075 14261.25 381.48 54589.14 88888.00 2021-03-16 20:30:04.000 075 14259.06 378.96 54590.56 88888.00 2021-03-16 20:30:05.000 075 14259.19 378.99 54590.45 88888.00 2021-03-16 20:30:06.000 075 14258.88 379.28 54590.67 88888.00 2021-03-16 20:30:07.000 075 14258.89 379.16 54590.66 88888.00 2021-03-16 20:30:08.000 075 14258.81 379.06 54590.55 88888.00 2021-03-16 20:30:09.000 075 14258.69 379.51 54590.42 88888.00 2021-03-16 20:30:10.000 075 14258.77 379.00 54590.41 88888.00 2021-03-16 20:30:11.000 075 14258.73 379.30 54590.55 88888.00 2021-03-16 20:30:12.000 075 14258.70 379.12 54590.47 88888.00 2021-03-16 20:30:13.000 075 14258.73 379.09 54590.58 88888.00 2021-03-16 20:30:14.000 075 14258.58 379.27 54590.40 88888.00 2021-03-16 20:30:15.000 075 14258.63 379.36 54590.38 88888.00 2021-03-16 20:30:16.000 075 14260.81 382.61 54588.09 88888.00 2021-03-16 20:30:17.000 075 14258.47 380.47 54590.23 88888.00 2021-03-16 20:30:18.000 075 14258.56 379.09 54590.26 88888.00 2021-03-16 20:30:19.000 075 14258.49 379.13 54590.30 88888.00 2021-03-16 20:30:20.000 075 14258.47 379.13 54590.16 88888.00 2021-03-16 20:30:21.000 075 14258.35 379.47 54590.20 88888.00 2021-03-16 20:30:22.000 075 14260.63 381.38 54587.85 88888.00 2021-03-16 20:30:23.000 075 14258.51 379.22 54590.17 88888.00 2021-03-16 20:30:24.000 075 14258.66 379.22 54590.06 88888.00 2021-03-16 20:30:25.000 075 14258.40 379.09 54590.02 88888.00 2021-03-16 20:30:26.000 075 14258.37 379.19 54590.12 88888.00 2021-03-16 20:30:27.000 075 14258.38 379.18 54590.18 88888.00 2021-03-16 20:30:28.000 075 14258.46 379.13 54590.23 88888.00 2021-03-16 20:30:29.000 075 14258.25 379.16 54590.13 88888.00 2021-03-16 20:30:30.000 075 14258.37 379.22 54590.14 88888.00 2021-03-16 20:30:31.000 075 14258.48 379.03 54590.16 88888.00 2021-03-16 20:30:32.000 075 14258.76 379.33 54590.05 88888.00 2021-03-16 20:30:33.000 075 14260.67 381.54 54587.76 88888.00 2021-03-16 20:30:34.000 075 14258.39 379.15 54590.02 88888.00 2021-03-16 20:30:35.000 075 14258.58 379.13 54589.96 88888.00 2021-03-16 20:30:36.000 075 14258.42 379.23 54589.84 88888.00 2021-03-16 20:30:37.000 075 14258.54 379.17 54589.87 88888.00 2021-03-16 20:30:38.000 075 14258.46 379.13 54589.94 88888.00 2021-03-16 20:30:39.000 075 14260.56 381.95 54587.70 88888.00 2021-03-16 20:30:40.000 075 14258.39 379.28 54589.91 88888.00 2021-03-16 20:30:41.000 075 14258.60 379.20 54589.81 88888.00 2021-03-16 20:30:42.000 075 14258.50 378.93 54589.82 88888.00 2021-03-16 20:30:43.000 075 14258.65 379.18 54589.88 88888.00 2021-03-16 20:30:44.000 075 14258.48 379.12 54589.84 88888.00 2021-03-16 20:30:45.000 075 14258.51 379.31 54590.02 88888.00 2021-03-16 20:30:46.000 075 14258.58 379.09 54589.69 88888.00 2021-03-16 20:30:47.000 075 14258.75 379.15 54589.67 88888.00 2021-03-16 20:30:48.000 075 14261.02 380.47 54587.39 88888.00 2021-03-16 20:30:49.000 075 14258.72 379.12 54589.53 88888.00 2021-03-16 20:30:50.000 075 14258.87 379.06 54589.69 88888.00 2021-03-16 20:30:51.000 075 14258.78 379.01 54589.72 88888.00 2021-03-16 20:30:52.000 075 14259.14 379.30 54589.62 88888.00 2021-03-16 20:30:53.000 075 14258.90 379.21 54589.58 88888.00 2021-03-16 20:30:54.000 075 14261.06 381.11 54587.47 88888.00 2021-03-16 20:30:55.000 075 14258.92 379.10 54589.69 88888.00 2021-03-16 20:30:56.000 075 14259.01 379.09 54589.61 88888.00 2021-03-16 20:30:57.000 075 14259.13 379.09 54589.22 88888.00 2021-03-16 20:30:58.000 075 14259.15 379.05 54589.54 88888.00 2021-03-16 20:30:59.000 075 14259.18 379.14 54589.65 88888.00 2021-03-16 20:31:00.000 075 14259.33 379.02 54589.57 88888.00 2021-03-16 20:31:01.000 075 14259.29 379.10 54589.79 88888.00 2021-03-16 20:31:02.000 075 14259.36 379.15 54589.52 88888.00 2021-03-16 20:31:03.000 075 14259.29 379.37 54589.72 88888.00 2021-03-16 20:31:04.000 075 14259.47 379.14 54589.54 88888.00 2021-03-16 20:31:05.000 075 14259.45 379.09 54589.52 88888.00 2021-03-16 20:31:06.000 075 14261.84 381.66 54587.21 88888.00 2021-03-16 20:31:07.000 075 14259.96 379.56 54589.51 88888.00 2021-03-16 20:31:08.000 075 14259.75 379.21 54589.51 88888.00 2021-03-16 20:31:09.000 075 14259.82 379.84 54589.58 88888.00 2021-03-16 20:31:10.000 075 14259.77 379.14 54589.55 88888.00 2021-03-16 20:31:11.000 075 14259.79 379.30 54589.56 88888.00 2021-03-16 20:31:12.000 075 14262.04 381.51 54587.27 88888.00 2021-03-16 20:31:13.000 075 14259.83 379.19 54589.50 88888.00 2021-03-16 20:31:14.000 075 14260.02 379.55 54589.58 88888.00 2021-03-16 20:31:15.000 075 14259.98 379.52 54589.71 88888.00 2021-03-16 20:31:16.000 075 14260.04 379.21 54589.64 88888.00 2021-03-16 20:31:17.000 075 14260.14 379.24 54589.88 88888.00 2021-03-16 20:31:18.000 075 14260.09 379.36 54589.61 88888.00 2021-03-16 20:31:19.000 075 14260.07 379.47 54589.68 88888.00 2021-03-16 20:31:20.000 075 14260.07 379.06 54589.73 88888.00 2021-03-16 20:31:21.000 075 14260.10 379.53 54589.54 88888.00 2021-03-16 20:31:22.000 075 14260.20 379.24 54589.58 88888.00 2021-03-16 20:31:23.000 075 14260.20 379.18 54589.74 88888.00 2021-03-16 20:31:24.000 075 14260.17 379.53 54589.64 88888.00 2021-03-16 20:31:25.000 075 14260.27 379.01 54589.75 88888.00 2021-03-16 20:31:26.000 075 14260.26 379.10 54589.81 88888.00 2021-03-16 20:31:27.000 075 14260.25 379.25 54589.80 88888.00 2021-03-16 20:31:28.000 075 14260.20 378.90 54589.74 88888.00 2021-03-16 20:31:29.000 075 14260.57 379.12 54589.62 88888.00 2021-03-16 20:31:30.000 075 14260.18 379.16 54589.92 88888.00 2021-03-16 20:31:31.000 075 14260.37 379.06 54589.88 88888.00 2021-03-16 20:31:32.000 075 14260.40 379.39 54589.79 88888.00 2021-03-16 20:31:33.000 075 14260.34 379.15 54589.82 88888.00 2021-03-16 20:31:34.000 075 14260.66 379.18 54589.98 88888.00 2021-03-16 20:31:35.000 075 14260.25 379.12 54590.00 88888.00 2021-03-16 20:31:36.000 075 14262.47 379.00 54587.81 88888.00 2021-03-16 20:31:37.000 075 14260.43 380.79 54589.95 88888.00 2021-03-16 20:31:38.000 075 14260.87 378.98 54589.98 88888.00 2021-03-16 20:31:39.000 075 14260.32 379.40 54589.96 88888.00 2021-03-16 20:31:40.000 075 14260.35 379.01 54589.84 88888.00 2021-03-16 20:31:41.000 075 14260.34 378.86 54589.76 88888.00 2021-03-16 20:31:42.000 075 14262.68 381.55 54587.80 88888.00 2021-03-16 20:31:43.000 075 14260.50 379.21 54590.11 88888.00 2021-03-16 20:31:44.000 075 14260.48 379.11 54590.02 88888.00 2021-03-16 20:31:45.000 075 14260.40 379.23 54590.11 88888.00 2021-03-16 20:31:46.000 075 14260.35 379.18 54590.13 88888.00 2021-03-16 20:31:47.000 075 14260.49 379.02 54590.01 88888.00 2021-03-16 20:31:48.000 075 14260.38 379.05 54590.10 88888.00 2021-03-16 20:31:49.000 075 14260.35 379.17 54590.17 88888.00 2021-03-16 20:31:50.000 075 14260.32 379.15 54590.09 88888.00 2021-03-16 20:31:51.000 075 14260.29 379.48 54590.17 88888.00 2021-03-16 20:31:52.000 075 14260.84 379.07 54590.17 88888.00 2021-03-16 20:31:53.000 075 14260.35 379.41 54590.26 88888.00 2021-03-16 20:31:54.000 075 14260.32 379.35 54590.29 88888.00 2021-03-16 20:31:55.000 075 14263.75 380.53 54587.34 88888.00 2021-03-16 20:31:56.000 075 14262.80 381.47 54590.31 88888.00 2021-03-16 20:31:57.000 075 14260.40 379.48 54590.36 88888.00 2021-03-16 20:31:58.000 075 14260.37 379.54 54590.41 88888.00 2021-03-16 20:31:59.000 075 14260.39 379.33 54590.34 88888.00 2021-03-16 20:32:00.000 075 14260.59 379.32 54590.29 88888.00 2021-03-16 20:32:01.000 075 14262.58 381.61 54588.52 88888.00 2021-03-16 20:32:02.000 075 14260.48 379.47 54590.31 88888.00 2021-03-16 20:32:03.000 075 14260.36 379.47 54590.49 88888.00 2021-03-16 20:32:04.000 075 14260.56 379.43 54590.43 88888.00 2021-03-16 20:32:05.000 075 14260.33 379.46 54590.45 88888.00 2021-03-16 20:32:06.000 075 14260.35 379.39 54590.25 88888.00 2021-03-16 20:32:07.000 075 14260.99 379.57 54590.40 88888.00 2021-03-16 20:32:08.000 075 14260.42 379.69 54590.54 88888.00 2021-03-16 20:32:09.000 075 14260.52 380.02 54590.56 88888.00 2021-03-16 20:32:10.000 075 14260.53 379.60 54590.61 88888.00 2021-03-16 20:32:11.000 075 14260.44 379.73 54590.50 88888.00 2021-03-16 20:32:12.000 075 14261.40 379.42 54588.33 88888.00 2021-03-16 20:32:13.000 075 14261.39 381.89 54590.56 88888.00 2021-03-16 20:32:14.000 075 14260.42 379.53 54590.61 88888.00 2021-03-16 20:32:15.000 075 14260.43 380.10 54590.45 88888.00 2021-03-16 20:32:16.000 075 14260.29 379.57 54590.67 88888.00 2021-03-16 20:32:17.000 075 14260.43 379.64 54590.39 88888.00 2021-03-16 20:32:18.000 075 14260.48 379.63 54590.55 88888.00 2021-03-16 20:32:19.000 075 14260.57 379.69 54590.62 88888.00 2021-03-16 20:32:20.000 075 14260.47 379.71 54590.62 88888.00 2021-03-16 20:32:21.000 075 14260.40 379.72 54590.81 88888.00 2021-03-16 20:32:22.000 075 14260.46 379.63 54590.78 88888.00 2021-03-16 20:32:23.000 075 14260.40 379.47 54590.67 88888.00 2021-03-16 20:32:24.000 075 14260.43 379.74 54590.54 88888.00 2021-03-16 20:32:25.000 075 14260.36 379.60 54590.86 88888.00 2021-03-16 20:32:26.000 075 14260.38 379.62 54590.73 88888.00 2021-03-16 20:32:27.000 075 14260.24 379.81 54590.74 88888.00 2021-03-16 20:32:28.000 075 14262.49 382.04 54588.44 88888.00 2021-03-16 20:32:29.000 075 14260.18 379.66 54590.62 88888.00 2021-03-16 20:32:30.000 075 14260.18 379.84 54590.60 88888.00 2021-03-16 20:32:31.000 075 14260.28 379.63 54590.71 88888.00 2021-03-16 20:32:32.000 075 14260.03 379.58 54590.72 88888.00 2021-03-16 20:32:33.000 075 14260.08 380.06 54590.81 88888.00 2021-03-16 20:32:34.000 075 14262.35 381.86 54588.26 88888.00 2021-03-16 20:32:35.000 075 14260.12 379.67 54590.71 88888.00 2021-03-16 20:32:36.000 075 14260.10 379.68 54590.69 88888.00 2021-03-16 20:32:37.000 075 14259.93 379.53 54590.74 88888.00 2021-03-16 20:32:38.000 075 14259.99 379.61 54590.83 88888.00 2021-03-16 20:32:39.000 075 14260.04 379.83 54590.67 88888.00 2021-03-16 20:32:40.000 075 14259.96 379.63 54590.72 88888.00 2021-03-16 20:32:41.000 075 14259.99 379.76 54590.78 88888.00 2021-03-16 20:32:42.000 075 14259.90 379.33 54590.67 88888.00 2021-03-16 20:32:43.000 075 14259.97 379.36 54590.94 88888.00 2021-03-16 20:32:44.000 075 14260.02 379.99 54590.76 88888.00 2021-03-16 20:32:45.000 075 14260.03 379.81 54590.73 88888.00 2021-03-16 20:32:46.000 075 14259.94 379.72 54590.51 88888.00 2021-03-16 20:32:47.000 075 14259.84 379.37 54590.95 88888.00 2021-03-16 20:32:48.000 075 14259.84 379.46 54590.81 88888.00 2021-03-16 20:32:49.000 075 14259.85 379.66 54590.71 88888.00 2021-03-16 20:32:50.000 075 14259.90 379.36 54590.87 88888.00 2021-03-16 20:32:51.000 075 14259.85 379.63 54590.81 88888.00 2021-03-16 20:32:52.000 075 14262.05 381.56 54588.47 88888.00 2021-03-16 20:32:53.000 075 14260.08 379.34 54590.42 88888.00 2021-03-16 20:32:54.000 075 14259.84 379.21 54590.62 88888.00 2021-03-16 20:32:55.000 075 14259.71 379.34 54590.64 88888.00 2021-03-16 20:32:56.000 075 14259.65 379.35 54590.73 88888.00 2021-03-16 20:32:57.000 075 14259.63 379.51 54590.61 88888.00 2021-03-16 20:32:58.000 075 14261.96 381.53 54588.38 88888.00 2021-03-16 20:32:59.000 075 14259.86 379.34 54590.66 88888.00 2021-03-16 20:33:00.000 075 14259.58 379.27 54590.59 88888.00 2021-03-16 20:33:01.000 075 14259.64 379.25 54590.38 88888.00 2021-03-16 20:33:02.000 075 14259.69 379.35 54590.74 88888.00 2021-03-16 20:33:03.000 075 14259.54 379.71 54590.60 88888.00 2021-03-16 20:33:04.000 075 14260.07 379.72 54590.57 88888.00 2021-03-16 20:33:05.000 075 14259.84 379.53 54590.44 88888.00 2021-03-16 20:33:06.000 075 14259.92 379.38 54590.49 88888.00 2021-03-16 20:33:07.000 075 14259.80 379.44 54590.55 88888.00 2021-03-16 20:33:08.000 075 14259.82 379.64 54590.35 88888.00 2021-03-16 20:33:09.000 075 14259.89 379.86 54590.37 88888.00 2021-03-16 20:33:10.000 075 14259.87 379.70 54590.46 88888.00 2021-03-16 20:33:11.000 075 14259.88 379.66 54590.49 88888.00 2021-03-16 20:33:12.000 075 14260.00 379.62 54590.40 88888.00 2021-03-16 20:33:13.000 075 14259.92 379.81 54590.46 88888.00 2021-03-16 20:33:14.000 075 14260.08 379.39 54590.45 88888.00 2021-03-16 20:33:15.000 075 14259.94 380.16 54590.57 88888.00 2021-03-16 20:33:16.000 075 14260.02 379.75 54590.47 88888.00 2021-03-16 20:33:17.000 075 14260.11 379.64 54590.58 88888.00 2021-03-16 20:33:18.000 075 14260.11 379.72 54590.48 88888.00 2021-03-16 20:33:19.000 075 14259.99 379.83 54590.60 88888.00 2021-03-16 20:33:20.000 075 14260.17 380.00 54590.39 88888.00 2021-03-16 20:33:21.000 075 14260.13 380.33 54590.44 88888.00 2021-03-16 20:33:22.000 075 14260.21 379.88 54589.42 88888.00 2021-03-16 20:33:23.000 075 14262.16 382.19 54589.92 88888.00 2021-03-16 20:33:24.000 075 14260.21 379.69 54590.59 88888.00 2021-03-16 20:33:25.000 075 14260.32 380.22 54590.61 88888.00 2021-03-16 20:33:26.000 075 14260.28 380.09 54590.57 88888.00 2021-03-16 20:33:27.000 075 14260.15 380.33 54590.66 88888.00 2021-03-16 20:33:28.000 075 14262.44 382.46 54588.26 88888.00 2021-03-16 20:33:29.000 075 14260.40 380.07 54590.61 88888.00 2021-03-16 20:33:30.000 075 14260.42 380.23 54590.56 88888.00 2021-03-16 20:33:31.000 075 14260.29 379.98 54590.61 88888.00 2021-03-16 20:33:32.000 075 14260.20 379.90 54590.68 88888.00 2021-03-16 20:33:33.000 075 14260.44 380.17 54590.36 88888.00 2021-03-16 20:33:34.000 075 14260.34 380.12 54590.33 88888.00 2021-03-16 20:33:35.000 075 14260.32 380.28 54590.47 88888.00 2021-03-16 20:33:36.000 075 14260.64 380.39 54590.56 88888.00 2021-03-16 20:33:37.000 075 14260.52 380.01 54590.56 88888.00 2021-03-16 20:33:38.000 075 14260.34 380.00 54590.57 88888.00 2021-03-16 20:33:39.000 075 14260.26 380.07 54590.52 88888.00 2021-03-16 20:33:40.000 075 14260.33 380.04 54590.53 88888.00 2021-03-16 20:33:41.000 075 14260.37 380.01 54590.23 88888.00 2021-03-16 20:33:42.000 075 14260.22 380.20 54590.54 88888.00 2021-03-16 20:33:43.000 075 14260.34 380.12 54590.56 88888.00 2021-03-16 20:33:44.000 075 14260.48 380.14 54590.49 88888.00 2021-03-16 20:33:45.000 075 14260.45 380.42 54590.35 88888.00 2021-03-16 20:33:46.000 075 14260.41 379.93 54590.61 88888.00 2021-03-16 20:33:47.000 075 14263.86 382.56 54588.48 88888.00 2021-03-16 20:33:48.000 075 14261.70 382.30 54590.67 88888.00 2021-03-16 20:33:49.000 075 14260.59 379.90 54590.44 88888.00 2021-03-16 20:33:50.000 075 14260.75 380.01 54590.47 88888.00 2021-03-16 20:33:51.000 075 14260.49 379.89 54590.46 88888.00 2021-03-16 20:33:52.000 075 14260.53 380.04 54590.61 88888.00 2021-03-16 20:33:53.000 075 14262.87 382.47 54587.98 88888.00 2021-03-16 20:33:54.000 075 14260.74 379.98 54590.50 88888.00 2021-03-16 20:33:55.000 075 14260.46 380.20 54590.63 88888.00 2021-03-16 20:33:56.000 075 14260.66 380.15 54590.56 88888.00 2021-03-16 20:33:57.000 075 14260.65 380.36 54590.69 88888.00 2021-03-16 20:33:58.000 075 14260.67 380.28 54590.55 88888.00 2021-03-16 20:33:59.000 075 14260.63 380.01 54590.53 88888.00 2021-03-16 20:34:00.000 075 14260.72 380.19 54590.66 88888.00 2021-03-16 20:34:01.000 075 14260.72 380.40 54590.71 88888.00 2021-03-16 20:34:02.000 075 14260.72 380.07 54590.58 88888.00 2021-03-16 20:34:03.000 075 14260.69 380.55 54590.72 88888.00 2021-03-16 20:34:04.000 075 14260.81 380.08 54590.55 88888.00 2021-03-16 20:34:05.000 075 14260.69 380.08 54590.70 88888.00 2021-03-16 20:34:06.000 075 14260.72 380.16 54590.69 88888.00 2021-03-16 20:34:07.000 075 14260.75 380.27 54590.74 88888.00 2021-03-16 20:34:08.000 075 14260.78 380.16 54590.64 88888.00 2021-03-16 20:34:09.000 075 14260.75 380.35 54590.71 88888.00 2021-03-16 20:34:10.000 075 14260.67 380.34 54590.66 88888.00 2021-03-16 20:34:11.000 075 14260.91 379.92 54590.64 88888.00 2021-03-16 20:34:12.000 075 14260.86 380.24 54590.74 88888.00 2021-03-16 20:34:13.000 075 14260.84 380.64 54590.65 88888.00 2021-03-16 20:34:14.000 075 14260.91 380.10 54590.63 88888.00 2021-03-16 20:34:15.000 075 14260.73 380.63 54590.93 88888.00 2021-03-16 20:34:16.000 075 14260.91 380.22 54590.74 88888.00 2021-03-16 20:34:17.000 075 14260.78 379.98 54590.72 88888.00 2021-03-16 20:34:18.000 075 14263.17 382.33 54588.46 88888.00 2021-03-16 20:34:19.000 075 14260.84 380.03 54590.67 88888.00 2021-03-16 20:34:20.000 075 14260.87 380.10 54590.80 88888.00 2021-03-16 20:34:21.000 075 14261.11 380.46 54590.45 88888.00 2021-03-16 20:34:22.000 075 14260.93 380.25 54590.68 88888.00 2021-03-16 20:34:23.000 075 14260.91 379.95 54590.73 88888.00 2021-03-16 20:34:24.000 075 14263.12 382.42 54588.45 88888.00 2021-03-16 20:34:25.000 075 14260.89 380.22 54590.85 88888.00 2021-03-16 20:34:26.000 075 14260.86 380.28 54590.76 88888.00 2021-03-16 20:34:27.000 075 14260.97 380.31 54590.88 88888.00 2021-03-16 20:34:28.000 075 14260.88 380.34 54590.80 88888.00 2021-03-16 20:34:29.000 075 14261.04 380.03 54590.77 88888.00 2021-03-16 20:34:30.000 075 14260.97 379.95 54590.82 88888.00 2021-03-16 20:34:31.000 075 14261.03 380.01 54590.66 88888.00 2021-03-16 20:34:32.000 075 14261.04 379.95 54590.83 88888.00 2021-03-16 20:34:33.000 075 14260.76 380.44 54590.80 88888.00 2021-03-16 20:34:34.000 075 14260.86 379.91 54590.74 88888.00 2021-03-16 20:34:35.000 075 14260.87 380.08 54590.68 88888.00 2021-03-16 20:34:36.000 075 14261.22 379.91 54590.56 88888.00 2021-03-16 20:34:37.000 075 14260.70 379.76 54590.74 88888.00 2021-03-16 20:34:38.000 075 14260.80 379.97 54590.68 88888.00 2021-03-16 20:34:39.000 075 14260.54 380.10 54590.78 88888.00 2021-03-16 20:34:40.000 075 14260.58 379.77 54590.77 88888.00 2021-03-16 20:34:41.000 075 14261.02 379.81 54590.74 88888.00 2021-03-16 20:34:42.000 075 14260.60 379.76 54590.83 88888.00 2021-03-16 20:34:43.000 075 14260.64 379.97 54590.79 88888.00 2021-03-16 20:34:44.000 075 14260.68 379.79 54590.85 88888.00 2021-03-16 20:34:45.000 075 14260.65 380.37 54590.86 88888.00 2021-03-16 20:34:46.000 075 14260.72 379.50 54590.85 88888.00 2021-03-16 20:34:47.000 075 14262.84 382.80 54588.65 88888.00 2021-03-16 20:34:48.000 075 14260.69 379.84 54590.82 88888.00 2021-03-16 20:34:49.000 075 14260.95 379.61 54590.87 88888.00 2021-03-16 20:34:50.000 075 14260.70 379.74 54590.81 88888.00 2021-03-16 20:34:51.000 075 14260.72 379.96 54590.80 88888.00 2021-03-16 20:34:52.000 075 14260.80 379.77 54591.05 88888.00 2021-03-16 20:34:53.000 075 14263.06 382.05 54588.51 88888.00 2021-03-16 20:34:54.000 075 14260.83 379.97 54588.34 88888.00 2021-03-16 20:34:55.000 075 14262.51 382.31 54590.74 88888.00 2021-03-16 20:34:56.000 075 14261.03 380.16 54590.67 88888.00 2021-03-16 20:34:57.000 075 14260.93 380.59 54590.76 88888.00 2021-03-16 20:34:58.000 075 14261.01 379.83 54590.77 88888.00 2021-03-16 20:34:59.000 075 14261.27 379.94 54590.69 88888.00 2021-03-16 20:35:00.000 075 14260.97 380.05 54590.74 88888.00 2021-03-16 20:35:01.000 075 14261.23 380.09 54590.74 88888.00 2021-03-16 20:35:02.000 075 14261.22 381.22 54590.74 88888.00 2021-03-16 20:35:03.000 075 14261.35 380.38 54590.93 88888.00 2021-03-16 20:35:04.000 075 14261.10 380.09 54590.92 88888.00 2021-03-16 20:35:05.000 075 14261.21 380.03 54590.87 88888.00 2021-03-16 20:35:06.000 075 14261.17 379.97 54590.82 88888.00 2021-03-16 20:35:07.000 075 14261.13 380.01 54590.98 88888.00 2021-03-16 20:35:08.000 075 14263.44 382.23 54588.66 88888.00 2021-03-16 20:35:09.000 075 14261.31 380.30 54590.75 88888.00 2021-03-16 20:35:10.000 075 14261.28 380.22 54590.96 88888.00 2021-03-16 20:35:11.000 075 14261.28 380.03 54590.86 88888.00 2021-03-16 20:35:12.000 075 14261.35 379.97 54590.87 88888.00 2021-03-16 20:35:13.000 075 14261.41 380.26 54590.95 88888.00 2021-03-16 20:35:14.000 075 14261.46 379.82 54591.02 88888.00 2021-03-16 20:35:15.000 075 14261.26 380.07 54591.01 88888.00 2021-03-16 20:35:16.000 075 14261.27 379.61 54590.91 88888.00 2021-03-16 20:35:17.000 075 14261.40 379.85 54590.90 88888.00 2021-03-16 20:35:18.000 075 14261.78 379.84 54590.87 88888.00 2021-03-16 20:35:19.000 075 14261.36 379.91 54590.92 88888.00 2021-03-16 20:35:20.000 075 14263.57 382.07 54588.65 88888.00 2021-03-16 20:35:21.000 075 14261.42 380.11 54590.99 88888.00 2021-03-16 20:35:22.000 075 14261.43 379.72 54591.00 88888.00 2021-03-16 20:35:23.000 075 14261.49 380.09 54591.09 88888.00 2021-03-16 20:35:24.000 075 14261.60 379.66 54591.03 88888.00 2021-03-16 20:35:25.000 075 14261.53 379.74 54590.94 88888.00 2021-03-16 20:35:26.000 075 14263.86 382.06 54588.62 88888.00 2021-03-16 20:35:27.000 075 14261.52 379.94 54591.16 88888.00 2021-03-16 20:35:28.000 075 14261.94 379.82 54590.67 88888.00 2021-03-16 20:35:29.000 075 14261.66 379.77 54590.99 88888.00 2021-03-16 20:35:30.000 075 14261.80 379.68 54591.09 88888.00 2021-03-16 20:35:31.000 075 14261.81 379.79 54590.98 88888.00 2021-03-16 20:35:32.000 075 14261.99 379.64 54591.08 88888.00 2021-03-16 20:35:33.000 075 14261.92 380.11 54591.11 88888.00 2021-03-16 20:35:34.000 075 14261.95 379.69 54591.05 88888.00 2021-03-16 20:35:35.000 075 14262.44 379.69 54588.71 88888.00 2021-03-16 20:35:36.000 075 14263.11 382.46 54590.99 88888.00 2021-03-16 20:35:37.000 075 14262.03 379.75 54591.06 88888.00 2021-03-16 20:35:38.000 075 14265.43 383.05 54588.70 88888.00 2021-03-16 20:35:39.000 075 14263.19 382.17 54591.14 88888.00 2021-03-16 20:35:40.000 075 14262.12 379.72 54589.76 88888.00 2021-03-16 20:35:41.000 075 14264.40 381.97 54590.80 88888.00 2021-03-16 20:35:42.000 075 14262.20 379.69 54591.18 88888.00 2021-03-16 20:35:43.000 075 14262.23 379.79 54591.05 88888.00 2021-03-16 20:35:44.000 075 14264.43 381.98 54588.81 88888.00 2021-03-16 20:35:45.000 075 14262.45 380.04 54591.15 88888.00 2021-03-16 20:35:46.000 075 14262.27 379.75 54591.11 88888.00 2021-03-16 20:35:47.000 075 14262.49 379.91 54591.06 88888.00 2021-03-16 20:35:48.000 075 14262.49 379.93 54591.15 88888.00 2021-03-16 20:35:49.000 075 14262.16 379.61 54591.28 88888.00 2021-03-16 20:35:50.000 075 14262.19 379.65 54591.19 88888.00 2021-03-16 20:35:51.000 075 14262.25 379.91 54591.24 88888.00 2021-03-16 20:35:52.000 075 14262.29 379.67 54591.08 88888.00 2021-03-16 20:35:53.000 075 14262.53 379.84 54590.97 88888.00 2021-03-16 20:35:54.000 075 14262.25 379.50 54591.34 88888.00 2021-03-16 20:35:55.000 075 14262.41 379.47 54591.26 88888.00 2021-03-16 20:35:56.000 075 14262.42 379.39 54591.10 88888.00 2021-03-16 20:35:57.000 075 14262.28 379.96 54591.30 88888.00 2021-03-16 20:35:58.000 075 14262.35 379.89 54591.24 88888.00 2021-03-16 20:35:59.000 075 14262.29 379.40 54591.08 88888.00 2021-03-16 20:36:00.000 075 14262.37 379.40 54591.32 88888.00 2021-03-16 20:36:01.000 075 14262.78 379.47 54591.09 88888.00 2021-03-16 20:36:02.000 075 14262.30 379.12 54591.30 88888.00 2021-03-16 20:36:03.000 075 14262.41 379.78 54591.34 88888.00 2021-03-16 20:36:04.000 075 14262.27 379.28 54591.28 88888.00 2021-03-16 20:36:05.000 075 14262.36 379.56 54591.32 88888.00 2021-03-16 20:36:06.000 075 14262.45 379.32 54591.28 88888.00 2021-03-16 20:36:07.000 075 14262.62 379.21 54591.06 88888.00 2021-03-16 20:36:08.000 075 14262.78 379.74 54591.26 88888.00 2021-03-16 20:36:09.000 075 14262.36 379.47 54591.38 88888.00 2021-03-16 20:36:10.000 075 14262.54 379.25 54591.32 88888.00 2021-03-16 20:36:11.000 075 14264.76 379.74 54589.08 88888.00 2021-03-16 20:36:12.000 075 14262.39 380.48 54591.39 88888.00 2021-03-16 20:36:13.000 075 14262.57 379.30 54591.34 88888.00 2021-03-16 20:36:14.000 075 14262.52 379.53 54591.43 88888.00 2021-03-16 20:36:15.000 075 14262.51 379.44 54591.30 88888.00 2021-03-16 20:36:16.000 075 14263.47 379.28 54589.18 88888.00 2021-03-16 20:36:17.000 075 14264.81 381.97 54589.44 88888.00 2021-03-16 20:36:18.000 075 14262.66 379.53 54591.30 88888.00 2021-03-16 20:36:19.000 075 14262.66 379.32 54591.51 88888.00 2021-03-16 20:36:20.000 075 14262.76 379.24 54591.34 88888.00 2021-03-16 20:36:21.000 075 14262.73 379.61 54591.30 88888.00 2021-03-16 20:36:22.000 075 14262.75 379.44 54591.42 88888.00 2021-03-16 20:36:23.000 075 14262.80 379.57 54591.43 88888.00 2021-03-16 20:36:24.000 075 14262.72 379.52 54591.46 88888.00 2021-03-16 20:36:25.000 075 14262.73 379.77 54591.42 88888.00 2021-03-16 20:36:26.000 075 14262.76 379.44 54591.03 88888.00 2021-03-16 20:36:27.000 075 14262.69 379.69 54591.54 88888.00 2021-03-16 20:36:28.000 075 14262.92 379.96 54591.11 88888.00 2021-03-16 20:36:29.000 075 14262.90 379.51 54591.52 88888.00 2021-03-16 20:36:30.000 075 14262.91 379.78 54591.18 88888.00 2021-03-16 20:36:31.000 075 14262.87 379.51 54591.05 88888.00 2021-03-16 20:36:32.000 075 14265.58 382.62 54589.05 88888.00 2021-03-16 20:36:33.000 075 14263.13 379.92 54591.17 88888.00 2021-03-16 20:36:34.000 075 14263.58 379.79 54591.29 88888.00 2021-03-16 20:36:35.000 075 14263.43 380.11 54591.27 88888.00 2021-03-16 20:36:36.000 075 14263.47 379.89 54591.19 88888.00 2021-03-16 20:36:37.000 075 14263.57 379.66 54591.26 88888.00 2021-03-16 20:36:38.000 075 14265.80 382.12 54589.56 88888.00 2021-03-16 20:36:39.000 075 14263.44 379.76 54591.30 88888.00 2021-03-16 20:36:40.000 075 14263.43 379.59 54591.18 88888.00 2021-03-16 20:36:41.000 075 14263.61 379.78 54591.27 88888.00 2021-03-16 20:36:42.000 075 14263.91 380.03 54591.38 88888.00 2021-03-16 20:36:43.000 075 14263.72 379.46 54591.26 88888.00 2021-03-16 20:36:44.000 075 14263.61 379.77 54591.38 88888.00 2021-03-16 20:36:45.000 075 14263.70 379.76 54591.43 88888.00 2021-03-16 20:36:46.000 075 14263.67 379.63 54591.34 88888.00 2021-03-16 20:36:47.000 075 14263.81 379.67 54591.40 88888.00 2021-03-16 20:36:48.000 075 14264.08 379.60 54591.49 88888.00 2021-03-16 20:36:49.000 075 14263.61 379.65 54591.45 88888.00 2021-03-16 20:36:50.000 075 14263.64 379.68 54591.37 88888.00 2021-03-16 20:36:51.000 075 14263.61 379.50 54591.60 88888.00 2021-03-16 20:36:52.000 075 14263.77 379.70 54591.53 88888.00 2021-03-16 20:36:53.000 075 14263.56 379.39 54591.11 88888.00 2021-03-16 20:36:54.000 075 14263.42 379.60 54591.53 88888.00 2021-03-16 20:36:55.000 075 14263.48 379.56 54591.54 88888.00 2021-03-16 20:36:56.000 075 14263.29 379.39 54591.49 88888.00 2021-03-16 20:36:57.000 075 14263.37 379.37 54591.64 88888.00 2021-03-16 20:36:58.000 075 14263.82 379.32 54591.50 88888.00 2021-03-16 20:36:59.000 075 14263.40 379.31 54591.50 88888.00 2021-03-16 20:37:00.000 075 14263.41 379.09 54591.49 88888.00 2021-03-16 20:37:01.000 075 14263.06 379.13 54591.95 88888.00 2021-03-16 20:37:02.000 075 14262.95 379.16 54591.69 88888.00 2021-03-16 20:37:03.000 075 14265.29 381.38 54589.48 88888.00 2021-03-16 20:37:04.000 075 14263.08 379.05 54591.87 88888.00 2021-03-16 20:37:05.000 075 14262.98 378.93 54591.74 88888.00 2021-03-16 20:37:06.000 075 14262.88 378.80 54591.80 88888.00 2021-03-16 20:37:07.000 075 14263.16 379.03 54591.71 88888.00 2021-03-16 20:37:08.000 075 14262.93 378.96 54591.30 88888.00 2021-03-16 20:37:09.000 075 14265.10 381.11 54589.63 88888.00 2021-03-16 20:37:10.000 075 14262.93 378.84 54591.66 88888.00 2021-03-16 20:37:11.000 075 14262.76 379.10 54591.79 88888.00 2021-03-16 20:37:12.000 075 14263.03 379.04 54591.82 88888.00 2021-03-16 20:37:13.000 075 14262.80 379.29 54591.74 88888.00 2021-03-16 20:37:14.000 075 14262.80 379.02 54591.87 88888.00 2021-03-16 20:37:15.000 075 14262.99 379.13 54591.69 88888.00 2021-03-16 20:37:16.000 075 14262.66 379.09 54591.76 88888.00 2021-03-16 20:37:17.000 075 14262.74 379.03 54591.94 88888.00 2021-03-16 20:37:18.000 075 14262.67 379.44 54591.33 88888.00 2021-03-16 20:37:19.000 075 14262.55 379.15 54591.74 88888.00 2021-03-16 20:37:20.000 075 14262.52 378.91 54591.77 88888.00 2021-03-16 20:37:21.000 075 14262.67 379.04 54591.87 88888.00 2021-03-16 20:37:22.000 075 14262.75 379.15 54591.80 88888.00 2021-03-16 20:37:23.000 075 14262.58 379.21 54591.73 88888.00 2021-03-16 20:37:24.000 075 14262.60 379.25 54591.82 88888.00 2021-03-16 20:37:25.000 075 14262.76 379.26 54591.93 88888.00 2021-03-16 20:37:26.000 075 14262.39 379.22 54591.80 88888.00 2021-03-16 20:37:27.000 075 14262.40 379.31 54591.85 88888.00 2021-03-16 20:37:28.000 075 14265.14 382.71 54589.50 88888.00 2021-03-16 20:37:29.000 075 14262.57 381.61 54591.72 88888.00 2021-03-16 20:37:30.000 075 14262.31 379.56 54591.86 88888.00 2021-03-16 20:37:31.000 075 14262.17 379.36 54591.87 88888.00 2021-03-16 20:37:32.000 075 14262.36 379.30 54591.91 88888.00 2021-03-16 20:37:33.000 075 14262.47 379.51 54591.78 88888.00 2021-03-16 20:37:34.000 075 14264.24 382.03 54589.63 88888.00 2021-03-16 20:37:35.000 075 14262.18 379.44 54591.88 88888.00 2021-03-16 20:37:36.000 075 14261.98 379.57 54591.94 88888.00 2021-03-16 20:37:37.000 075 14261.99 379.48 54591.94 88888.00 2021-03-16 20:37:38.000 075 14262.05 379.47 54591.92 88888.00 2021-03-16 20:37:39.000 075 14262.04 379.47 54591.76 88888.00 2021-03-16 20:37:40.000 075 14261.85 379.60 54591.84 88888.00 2021-03-16 20:37:41.000 075 14261.88 379.55 54591.96 88888.00 2021-03-16 20:37:42.000 075 14261.71 379.58 54591.82 88888.00 2021-03-16 20:37:43.000 075 14261.86 379.74 54591.81 88888.00 2021-03-16 20:37:44.000 075 14261.66 379.63 54592.00 88888.00 2021-03-16 20:37:45.000 075 14261.73 379.65 54591.98 88888.00 2021-03-16 20:37:46.000 075 14261.60 379.65 54591.75 88888.00 2021-03-16 20:37:47.000 075 14261.61 379.89 54591.76 88888.00 2021-03-16 20:37:48.000 075 14261.53 380.10 54591.78 88888.00 2021-03-16 20:37:49.000 075 14261.54 379.70 54591.81 88888.00 2021-03-16 20:37:50.000 075 14261.49 379.92 54591.78 88888.00 2021-03-16 20:37:51.000 075 14261.35 379.72 54591.62 88888.00 2021-03-16 20:37:52.000 075 14261.35 379.94 54591.74 88888.00 2021-03-16 20:37:53.000 075 14261.86 379.44 54591.71 88888.00 2021-03-16 20:37:54.000 075 14261.31 379.61 54591.87 88888.00 2021-03-16 20:37:55.000 075 14261.27 379.88 54591.82 88888.00 2021-03-16 20:37:56.000 075 14261.23 379.69 54591.89 88888.00 2021-03-16 20:37:57.000 075 14261.25 379.73 54591.86 88888.00 2021-03-16 20:37:58.000 075 14261.28 379.78 54591.48 88888.00 2021-03-16 20:37:59.000 075 14263.41 382.09 54589.56 88888.00 2021-03-16 20:38:00.000 075 14261.19 379.72 54591.81 88888.00 2021-03-16 20:38:01.000 075 14261.29 379.72 54591.72 88888.00 2021-03-16 20:38:02.000 075 14261.05 379.83 54591.70 88888.00 2021-03-16 20:38:03.000 075 14261.22 379.61 54591.68 88888.00 2021-03-16 20:38:04.000 075 14261.18 379.66 54591.85 88888.00 2021-03-16 20:38:05.000 075 14263.36 381.92 54589.48 88888.00 2021-03-16 20:38:06.000 075 14261.01 379.59 54591.63 88888.00 2021-03-16 20:38:07.000 075 14261.29 379.62 54591.56 88888.00 2021-03-16 20:38:08.000 075 14261.16 379.74 54591.61 88888.00 2021-03-16 20:38:09.000 075 14260.97 379.60 54591.51 88888.00 2021-03-16 20:38:10.000 075 14261.12 379.86 54591.58 88888.00 2021-03-16 20:38:11.000 075 14260.79 379.56 54591.37 88888.00 2021-03-16 20:38:12.000 075 14260.83 379.64 54591.45 88888.00 2021-03-16 20:38:13.000 075 14260.95 379.58 54591.43 88888.00 2021-03-16 20:38:14.000 075 14260.78 379.52 54591.48 88888.00 2021-03-16 20:38:15.000 075 14260.74 379.37 54591.31 88888.00 2021-03-16 20:38:16.000 075 14260.72 379.71 54591.69 88888.00 2021-03-16 20:38:17.000 075 14260.75 379.77 54591.57 88888.00 2021-03-16 20:38:18.000 075 14260.80 379.28 54591.50 88888.00 2021-03-16 20:38:19.000 075 14260.85 379.61 54591.39 88888.00 2021-03-16 20:38:20.000 075 14260.70 379.59 54591.52 88888.00 2021-03-16 20:38:21.000 075 14260.69 379.53 54591.51 88888.00 2021-03-16 20:38:22.000 075 14260.78 379.59 54591.45 88888.00 2021-03-16 20:38:23.000 075 14260.76 379.68 54591.27 88888.00 2021-03-16 20:38:24.000 075 14260.72 379.77 54591.35 88888.00 2021-03-16 20:38:25.000 075 14260.80 379.96 54591.37 88888.00 2021-03-16 20:38:26.000 075 14260.67 379.44 54591.49 88888.00 2021-03-16 20:38:27.000 075 14260.75 379.51 54591.35 88888.00 2021-03-16 20:38:28.000 075 14263.17 381.69 54588.82 88888.00 2021-03-16 20:38:29.000 075 14260.61 379.53 54591.07 88888.00 2021-03-16 20:38:30.000 075 14260.79 379.50 54590.92 88888.00 2021-03-16 20:38:31.000 075 14260.66 379.38 54591.34 88888.00 2021-03-16 20:38:32.000 075 14260.77 379.36 54591.05 88888.00 2021-03-16 20:38:33.000 075 14260.70 379.27 54591.24 88888.00 2021-03-16 20:38:34.000 075 14262.89 381.53 54589.02 88888.00 2021-03-16 20:38:35.000 075 14261.74 379.70 54588.82 88888.00 2021-03-16 20:38:36.000 075 14261.16 381.29 54591.30 88888.00 2021-03-16 20:38:37.000 075 14260.78 379.18 54591.20 88888.00 2021-03-16 20:38:38.000 075 14260.59 379.11 54590.99 88888.00 2021-03-16 20:38:39.000 075 14260.67 379.43 54591.19 88888.00 2021-03-16 20:38:40.000 075 14260.72 379.21 54591.15 88888.00 2021-03-16 20:38:41.000 075 14260.65 379.19 54591.05 88888.00 2021-03-16 20:38:42.000 075 14260.78 379.13 54591.07 88888.00 2021-03-16 20:38:43.000 075 14260.82 379.01 54591.02 88888.00 2021-03-16 20:38:44.000 075 14260.60 379.23 54591.13 88888.00 2021-03-16 20:38:45.000 075 14260.59 379.11 54590.67 88888.00 2021-03-16 20:38:46.000 075 14260.63 379.02 54591.01 88888.00 2021-03-16 20:38:47.000 075 14260.72 379.01 54590.97 88888.00 2021-03-16 20:38:48.000 075 14260.67 378.92 54591.00 88888.00 2021-03-16 20:38:49.000 075 14260.77 378.90 54591.11 88888.00 2021-03-16 20:38:50.000 075 14260.75 378.85 54591.08 88888.00 2021-03-16 20:38:51.000 075 14260.78 378.84 54590.95 88888.00 2021-03-16 20:38:52.000 075 14260.71 378.91 54590.79 88888.00 2021-03-16 20:38:53.000 075 14260.57 378.75 54590.80 88888.00 2021-03-16 20:38:54.000 075 14260.64 379.23 54590.80 88888.00 2021-03-16 20:38:55.000 075 14261.06 378.93 54590.58 88888.00 2021-03-16 20:38:56.000 075 14260.59 379.02 54590.88 88888.00 2021-03-16 20:38:57.000 075 14260.61 379.21 54590.79 88888.00 2021-03-16 20:38:58.000 075 14260.43 378.83 54590.92 88888.00 2021-03-16 20:38:59.000 075 14260.53 378.90 54590.80 88888.00 2021-03-16 20:39:00.000 075 14260.55 379.06 54590.53 88888.00 2021-03-16 20:39:01.000 075 14262.65 381.16 54588.51 88888.00 2021-03-16 20:39:02.000 075 14260.52 379.04 54590.76 88888.00 2021-03-16 20:39:03.000 075 14260.34 379.03 54590.82 88888.00 2021-03-16 20:39:04.000 075 14260.43 379.15 54590.72 88888.00 2021-03-16 20:39:05.000 075 14260.48 379.12 54590.73 88888.00 2021-03-16 20:39:06.000 075 14260.52 379.20 54590.80 88888.00 2021-03-16 20:39:07.000 075 14262.68 381.74 54589.29 88888.00 2021-03-16 20:39:08.000 075 14260.53 379.15 54590.80 88888.00 2021-03-16 20:39:09.000 075 14260.40 379.23 54590.75 88888.00 2021-03-16 20:39:10.000 075 14260.47 379.30 54590.69 88888.00 2021-03-16 20:39:11.000 075 14260.38 379.42 54590.81 88888.00 2021-03-16 20:39:12.000 075 14260.47 379.28 54590.78 88888.00 2021-03-16 20:39:13.000 075 14260.38 379.36 54590.73 88888.00 2021-03-16 20:39:14.000 075 14260.48 379.38 54590.78 88888.00 2021-03-16 20:39:15.000 075 14260.50 379.52 54590.64 88888.00 2021-03-16 20:39:16.000 075 14260.43 379.27 54590.74 88888.00 2021-03-16 20:39:17.000 075 14260.51 379.49 54590.81 88888.00 2021-03-16 20:39:18.000 075 14260.59 379.29 54590.74 88888.00 2021-03-16 20:39:19.000 075 14260.77 379.67 54590.53 88888.00 2021-03-16 20:39:20.000 075 14260.65 379.48 54590.82 88888.00 2021-03-16 20:39:21.000 075 14262.85 382.17 54588.60 88888.00 2021-03-16 20:39:22.000 075 14260.69 380.71 54590.85 88888.00 2021-03-16 20:39:23.000 075 14260.70 379.66 54590.89 88888.00 2021-03-16 20:39:24.000 075 14260.76 379.51 54590.55 88888.00 2021-03-16 20:39:25.000 075 14260.53 379.53 54590.74 88888.00 2021-03-16 20:39:26.000 075 14260.81 379.46 54590.86 88888.00 2021-03-16 20:39:27.000 075 14263.11 381.84 54588.59 88888.00 2021-03-16 20:39:28.000 075 14260.85 379.53 54590.81 88888.00 2021-03-16 20:39:29.000 075 14260.97 379.46 54590.57 88888.00 2021-03-16 20:39:30.000 075 14261.07 379.57 54590.88 88888.00 2021-03-16 20:39:31.000 075 14261.08 379.47 54590.95 88888.00 2021-03-16 20:39:32.000 075 14261.22 379.55 54590.83 88888.00 2021-03-16 20:39:33.000 075 14261.23 379.36 54591.01 88888.00 2021-03-16 20:39:34.000 075 14261.24 379.48 54590.88 88888.00 2021-03-16 20:39:35.000 075 14261.44 379.72 54591.06 88888.00 2021-03-16 20:39:36.000 075 14261.42 379.53 54590.84 88888.00 2021-03-16 20:39:37.000 075 14263.05 379.10 54588.48 88888.00 2021-03-16 20:39:38.000 075 14261.53 381.51 54590.97 88888.00 2021-03-16 20:39:39.000 075 14261.82 379.29 54590.70 88888.00 2021-03-16 20:39:40.000 075 14261.78 379.40 54590.97 88888.00 2021-03-16 20:39:41.000 075 14261.92 379.36 54591.11 88888.00 2021-03-16 20:39:42.000 075 14261.82 379.15 54591.13 88888.00 2021-03-16 20:39:43.000 075 14261.79 379.07 54591.10 88888.00 2021-03-16 20:39:44.000 075 14261.91 379.23 54591.13 88888.00 2021-03-16 20:39:45.000 075 14262.11 379.23 54591.09 88888.00 2021-03-16 20:39:46.000 075 14262.20 378.99 54591.12 88888.00 2021-03-16 20:39:47.000 075 14262.48 378.79 54590.91 88888.00 2021-03-16 20:39:48.000 075 14262.19 378.96 54591.24 88888.00 2021-03-16 20:39:49.000 075 14262.32 379.27 54591.29 88888.00 2021-03-16 20:39:50.000 075 14262.42 379.02 54591.15 88888.00 2021-03-16 20:39:51.000 075 14262.38 378.96 54591.23 88888.00 2021-03-16 20:39:52.000 075 14262.40 378.56 54591.24 88888.00 2021-03-16 20:39:53.000 075 14264.70 381.02 54589.10 88888.00 2021-03-16 20:39:54.000 075 14263.01 378.68 54591.18 88888.00 2021-03-16 20:39:55.000 075 14262.66 379.10 54591.07 88888.00 2021-03-16 20:39:56.000 075 14262.56 378.43 54591.23 88888.00 2021-03-16 20:39:57.000 075 14262.55 378.91 54591.36 88888.00 2021-03-16 20:39:58.000 075 14262.55 378.73 54591.41 88888.00 2021-03-16 20:39:59.000 075 14264.69 380.65 54589.10 88888.00 2021-03-16 20:40:00.000 075 14262.73 378.45 54591.21 88888.00 2021-03-16 20:40:01.000 075 14262.51 380.54 54591.43 88888.00 2021-03-16 20:40:02.000 075 14262.95 378.34 54591.05 88888.00 2021-03-16 20:40:03.000 075 14262.59 378.36 54591.42 88888.00 2021-03-16 20:40:04.000 075 14262.73 378.20 54591.48 88888.00 2021-03-16 20:40:05.000 075 14262.67 378.22 54591.23 88888.00 2021-03-16 20:40:06.000 075 14262.60 378.16 54590.86 88888.00 2021-03-16 20:40:07.000 075 14264.83 380.52 54589.16 88888.00 2021-03-16 20:40:08.000 075 14265.06 380.39 54588.96 88888.00 2021-03-16 20:40:09.000 075 14262.67 378.04 54591.38 88888.00 2021-03-16 20:40:10.000 075 14262.71 377.99 54591.49 88888.00 2021-03-16 20:40:11.000 075 14262.67 378.27 54591.16 88888.00 2021-03-16 20:40:12.000 075 14262.73 378.52 54591.30 88888.00 2021-03-16 20:40:13.000 075 14262.72 378.00 54591.40 88888.00 2021-03-16 20:40:14.000 075 14264.68 380.16 54589.11 88888.00 2021-03-16 20:40:15.000 075 14262.89 377.98 54591.39 88888.00 2021-03-16 20:40:16.000 075 14262.81 378.41 54591.29 88888.00 2021-03-16 20:40:17.000 075 14262.86 378.25 54591.33 88888.00 2021-03-16 20:40:18.000 075 14262.48 378.03 54591.31 88888.00 2021-03-16 20:40:19.000 075 14262.48 378.22 54591.37 88888.00 2021-03-16 20:40:20.000 075 14262.60 378.16 54591.35 88888.00 2021-03-16 20:40:21.000 075 14262.45 378.41 54591.32 88888.00 2021-03-16 20:40:22.000 075 14262.54 378.37 54591.31 88888.00 2021-03-16 20:40:23.000 075 14262.44 378.41 54591.42 88888.00 2021-03-16 20:40:24.000 075 14262.42 378.32 54591.46 88888.00 2021-03-16 20:40:25.000 075 14262.23 378.52 54591.49 88888.00 2021-03-16 20:40:26.000 075 14262.56 378.55 54591.45 88888.00 2021-03-16 20:40:27.000 075 14262.48 378.48 54591.71 88888.00 2021-03-16 20:40:28.000 075 14262.44 378.54 54591.59 88888.00 2021-03-16 20:40:29.000 075 14262.32 378.95 54591.61 88888.00 2021-03-16 20:40:30.000 075 14262.57 378.89 54591.50 88888.00 2021-03-16 20:40:31.000 075 14262.44 378.99 54591.74 88888.00 2021-03-16 20:40:32.000 075 14264.72 381.35 54589.35 88888.00 2021-03-16 20:40:33.000 075 14262.39 378.87 54591.80 88888.00 2021-03-16 20:40:34.000 075 14262.49 378.96 54591.67 88888.00 2021-03-16 20:40:35.000 075 14262.45 378.96 54591.57 88888.00 2021-03-16 20:40:36.000 075 14262.57 379.21 54591.73 88888.00 2021-03-16 20:40:37.000 075 14264.72 381.22 54589.49 88888.00 2021-03-16 20:40:38.000 075 14264.70 381.22 54589.61 88888.00 2021-03-16 20:40:39.000 075 14262.41 379.39 54591.88 88888.00 2021-03-16 20:40:40.000 075 14262.30 379.22 54591.63 88888.00 2021-03-16 20:40:41.000 075 14262.29 378.94 54591.78 88888.00 2021-03-16 20:40:42.000 075 14264.60 381.31 54589.56 88888.00 2021-03-16 20:40:43.000 075 14262.29 379.15 54591.94 88888.00 2021-03-16 20:40:44.000 075 14262.23 379.13 54592.00 88888.00 2021-03-16 20:40:45.000 075 14262.14 379.24 54591.84 88888.00 2021-03-16 20:40:46.000 075 14262.03 379.26 54591.82 88888.00 2021-03-16 20:40:47.000 075 14262.08 379.37 54591.93 88888.00 2021-03-16 20:40:48.000 075 14264.34 381.42 54589.81 88888.00 2021-03-16 20:40:49.000 075 14261.95 379.28 54591.79 88888.00 2021-03-16 20:40:50.000 075 14262.10 379.53 54591.78 88888.00 2021-03-16 20:40:51.000 075 14261.77 379.24 54591.87 88888.00 2021-03-16 20:40:52.000 075 14261.91 379.11 54591.84 88888.00 2021-03-16 20:40:53.000 075 14261.69 379.33 54592.00 88888.00 2021-03-16 20:40:54.000 075 14261.72 379.47 54591.68 88888.00 2021-03-16 20:40:55.000 075 14263.91 381.96 54589.75 88888.00 2021-03-16 20:40:56.000 075 14261.51 379.18 54592.14 88888.00 2021-03-16 20:40:57.000 075 14261.68 379.43 54591.92 88888.00 2021-03-16 20:40:58.000 075 14261.53 379.17 54591.98 88888.00 2021-03-16 20:40:59.000 075 14261.45 379.13 54592.06 88888.00 2021-03-16 20:41:00.000 075 14261.40 379.03 54591.74 88888.00 2021-03-16 20:41:01.000 075 14263.63 381.10 54589.77 88888.00 2021-03-16 20:41:02.000 075 14261.41 379.08 54591.94 88888.00 2021-03-16 20:41:03.000 075 14261.46 379.03 54591.93 88888.00 2021-03-16 20:41:04.000 075 14261.29 379.14 54591.87 88888.00 2021-03-16 20:41:05.000 075 14261.24 378.87 54591.98 88888.00 2021-03-16 20:41:06.000 075 14261.32 378.94 54591.96 88888.00 2021-03-16 20:41:07.000 075 14261.34 378.90 54591.93 88888.00 2021-03-16 20:41:08.000 075 14261.41 378.92 54591.97 88888.00 2021-03-16 20:41:09.000 075 14261.19 379.09 54592.03 88888.00 2021-03-16 20:41:10.000 075 14261.09 378.74 54592.05 88888.00 2021-03-16 20:41:11.000 075 14261.23 378.70 54592.00 88888.00 2021-03-16 20:41:12.000 075 14261.15 378.84 54591.85 88888.00 2021-03-16 20:41:13.000 075 14261.13 378.86 54592.02 88888.00 2021-03-16 20:41:14.000 075 14261.18 378.71 54591.88 88888.00 2021-03-16 20:41:15.000 075 14261.13 378.65 54592.01 88888.00 2021-03-16 20:41:16.000 075 14261.19 378.69 54591.87 88888.00 2021-03-16 20:41:17.000 075 14261.09 378.51 54591.84 88888.00 2021-03-16 20:41:18.000 075 14260.97 378.57 54591.78 88888.00 2021-03-16 20:41:19.000 075 14261.01 378.63 54591.88 88888.00 2021-03-16 20:41:20.000 075 14260.91 378.50 54591.81 88888.00 2021-03-16 20:41:21.000 075 14260.93 378.69 54591.66 88888.00 2021-03-16 20:41:22.000 075 14261.00 378.47 54591.71 88888.00 2021-03-16 20:41:23.000 075 14261.03 378.56 54591.75 88888.00 2021-03-16 20:41:24.000 075 14260.93 378.50 54591.72 88888.00 2021-03-16 20:41:25.000 075 14260.97 378.44 54591.74 88888.00 2021-03-16 20:41:26.000 075 14263.16 380.74 54589.91 88888.00 2021-03-16 20:41:27.000 075 14261.03 378.61 54591.56 88888.00 2021-03-16 20:41:28.000 075 14261.01 378.50 54591.62 88888.00 2021-03-16 20:41:29.000 075 14260.96 378.43 54591.48 88888.00 2021-03-16 20:41:30.000 075 14260.97 378.53 54591.45 88888.00 2021-03-16 20:41:31.000 075 14261.08 378.46 54591.56 88888.00 2021-03-16 20:41:32.000 075 14263.26 380.94 54589.21 88888.00 2021-03-16 20:41:33.000 075 14261.03 378.69 54591.35 88888.00 2021-03-16 20:41:34.000 075 14261.03 378.80 54591.18 88888.00 2021-03-16 20:41:35.000 075 14261.01 378.59 54591.45 88888.00 2021-03-16 20:41:36.000 075 14261.17 378.57 54591.34 88888.00 2021-03-16 20:41:37.000 075 14261.14 378.46 54590.88 88888.00 2021-03-16 20:41:38.000 075 14261.19 378.54 54591.52 88888.00 2021-03-16 20:41:39.000 075 14261.22 378.80 54591.26 88888.00 2021-03-16 20:41:40.000 075 14261.20 378.52 54591.31 88888.00 2021-03-16 20:41:41.000 075 14261.24 378.88 54591.42 88888.00 2021-03-16 20:41:42.000 075 14261.41 378.76 54591.25 88888.00 2021-03-16 20:41:43.000 075 14261.16 378.90 54590.96 88888.00 2021-03-16 20:41:44.000 075 14261.12 378.78 54591.19 88888.00 2021-03-16 20:41:45.000 075 14261.09 378.59 54591.26 88888.00 2021-03-16 20:41:46.000 075 14261.16 378.70 54591.26 88888.00 2021-03-16 20:41:47.000 075 14261.23 379.24 54590.99 88888.00 2021-03-16 20:41:48.000 075 14261.22 378.66 54591.30 88888.00 2021-03-16 20:41:49.000 075 14261.28 378.77 54591.29 88888.00 2021-03-16 20:41:50.000 075 14261.16 378.73 54591.24 88888.00 2021-03-16 20:41:51.000 075 14261.29 378.84 54591.27 88888.00 2021-03-16 20:41:52.000 075 14261.36 379.07 54591.19 88888.00 2021-03-16 20:41:53.000 075 14263.36 382.34 54589.04 88888.00 2021-03-16 20:41:54.000 075 14261.28 380.22 54591.22 88888.00 2021-03-16 20:41:55.000 075 14261.15 378.90 54591.38 88888.00 2021-03-16 20:41:56.000 075 14261.09 378.77 54591.28 88888.00 2021-03-16 20:41:57.000 075 14261.28 379.31 54591.19 88888.00 2021-03-16 20:41:58.000 075 14261.19 379.05 54591.08 88888.00 2021-03-16 20:41:59.000 075 14263.35 381.34 54589.05 88888.00 2021-03-16 20:42:00.000 075 14261.13 378.95 54591.26 88888.00 2021-03-16 20:42:01.000 075 14261.23 379.07 54591.15 88888.00 2021-03-16 20:42:02.000 075 14261.79 379.16 54589.49 88888.00 2021-03-16 20:42:03.000 075 14263.45 381.31 54591.35 88888.00 2021-03-16 20:42:04.000 075 14261.20 379.31 54591.29 88888.00 2021-03-16 20:42:05.000 075 14261.11 379.01 54591.42 88888.00 2021-03-16 20:42:06.000 075 14261.18 379.15 54591.02 88888.00 2021-03-16 20:42:07.000 075 14261.33 379.17 54591.21 88888.00 2021-03-16 20:42:08.000 075 14261.22 379.15 54591.17 88888.00 2021-03-16 20:42:09.000 075 14261.34 379.27 54591.22 88888.00 2021-03-16 20:42:10.000 075 14261.18 379.29 54591.37 88888.00 2021-03-16 20:42:11.000 075 14261.37 379.26 54591.24 88888.00 2021-03-16 20:42:12.000 075 14261.43 379.31 54591.22 88888.00 2021-03-16 20:42:13.000 075 14261.55 379.34 54591.03 88888.00 2021-03-16 20:42:14.000 075 14261.33 379.59 54591.10 88888.00 2021-03-16 20:42:15.000 075 14261.32 379.56 54591.31 88888.00 2021-03-16 20:42:16.000 075 14261.47 379.37 54591.14 88888.00 2021-03-16 20:42:17.000 075 14261.38 379.43 54591.11 88888.00 2021-03-16 20:42:18.000 075 14261.76 379.65 54591.24 88888.00 2021-03-16 20:42:19.000 075 14261.53 379.92 54591.14 88888.00 2021-03-16 20:42:20.000 075 14261.51 379.39 54591.34 88888.00 2021-03-16 20:42:21.000 075 14261.59 379.50 54591.43 88888.00 2021-03-16 20:42:22.000 075 14261.66 379.50 54590.84 88888.00 2021-03-16 20:42:23.000 075 14261.66 379.47 54591.27 88888.00 2021-03-16 20:42:24.000 075 14261.74 379.74 54591.05 88888.00 2021-03-16 20:42:25.000 075 14261.71 379.78 54591.25 88888.00 2021-03-16 20:42:26.000 075 14262.01 379.89 54591.24 88888.00 2021-03-16 20:42:27.000 075 14261.85 379.64 54591.13 88888.00 2021-03-16 20:42:28.000 075 14264.04 381.93 54588.91 88888.00 2021-03-16 20:42:29.000 075 14261.85 379.76 54591.21 88888.00 2021-03-16 20:42:30.000 075 14261.87 379.73 54591.21 88888.00 2021-03-16 20:42:31.000 075 14261.85 379.78 54591.19 88888.00 2021-03-16 20:42:32.000 075 14262.36 379.65 54591.29 88888.00 2021-03-16 20:42:33.000 075 14261.91 379.72 54591.31 88888.00 2021-03-16 20:42:34.000 075 14264.33 382.06 54589.03 88888.00 2021-03-16 20:42:35.000 075 14261.97 379.69 54591.34 88888.00 2021-03-16 20:42:36.000 075 14262.23 379.71 54591.28 88888.00 2021-03-16 20:42:37.000 075 14261.98 379.83 54591.16 88888.00 2021-03-16 20:42:38.000 075 14262.09 380.02 54591.24 88888.00 2021-03-16 20:42:39.000 075 14262.04 379.84 54588.00 88888.00 2021-03-16 20:42:40.000 075 14264.28 382.01 54590.41 88888.00 2021-03-16 20:42:41.000 075 14262.06 379.92 54591.31 88888.00 2021-03-16 20:42:42.000 075 14261.99 380.25 54591.37 88888.00 2021-03-16 20:42:43.000 075 14262.31 379.60 54591.39 88888.00 2021-03-16 20:42:44.000 075 14262.21 379.69 54591.37 88888.00 2021-03-16 20:42:45.000 075 14264.44 381.95 54589.29 88888.00 2021-03-16 20:42:46.000 075 14262.24 379.72 54591.44 88888.00 2021-03-16 20:42:47.000 075 14262.14 379.66 54591.33 88888.00 2021-03-16 20:42:48.000 075 14262.49 379.70 54591.38 88888.00 2021-03-16 20:42:49.000 075 14262.44 379.41 54591.49 88888.00 2021-03-16 20:42:50.000 075 14262.36 379.51 54591.56 88888.00 2021-03-16 20:42:51.000 075 14262.32 379.52 54591.51 88888.00 2021-03-16 20:42:52.000 075 14262.48 379.56 54591.50 88888.00 2021-03-16 20:42:53.000 075 14262.41 379.52 54591.39 88888.00 2021-03-16 20:42:54.000 075 14262.33 379.47 54591.46 88888.00 2021-03-16 20:42:55.000 075 14262.36 379.40 54591.52 88888.00 2021-03-16 20:42:56.000 075 14262.74 379.44 54591.52 88888.00 2021-03-16 20:42:57.000 075 14262.32 379.39 54591.38 88888.00 2021-03-16 20:42:58.000 075 14262.51 379.28 54591.49 88888.00 2021-03-16 20:42:59.000 075 14262.60 379.44 54591.45 88888.00 2021-03-16 20:43:00.000 075 14262.85 379.40 54591.64 88888.00 2021-03-16 20:43:01.000 075 14262.64 379.40 54591.49 88888.00 2021-03-16 20:43:02.000 075 14262.42 379.13 54591.49 88888.00 2021-03-16 20:43:03.000 075 14262.36 379.25 54591.57 88888.00 2021-03-16 20:43:04.000 075 14262.65 379.31 54589.36 88888.00 2021-03-16 20:43:05.000 075 14263.52 381.49 54591.66 88888.00 2021-03-16 20:43:06.000 075 14262.41 379.11 54591.67 88888.00 2021-03-16 20:43:07.000 075 14262.42 379.07 54591.59 88888.00 2021-03-16 20:43:08.000 075 14262.49 379.03 54591.46 88888.00 2021-03-16 20:43:09.000 075 14262.50 378.96 54590.66 88888.00 2021-03-16 20:43:10.000 075 14264.49 381.33 54590.54 88888.00 2021-03-16 20:43:11.000 075 14262.25 379.21 54591.55 88888.00 2021-03-16 20:43:12.000 075 14262.12 379.02 54591.50 88888.00 2021-03-16 20:43:13.000 075 14262.23 379.28 54591.54 88888.00 2021-03-16 20:43:14.000 075 14262.23 379.36 54591.56 88888.00 2021-03-16 20:43:15.000 075 14264.29 381.30 54589.45 88888.00 2021-03-16 20:43:16.000 075 14262.47 379.41 54591.68 88888.00 2021-03-16 20:43:17.000 075 14262.01 379.23 54591.71 88888.00 2021-03-16 20:43:18.000 075 14262.22 379.26 54591.43 88888.00 2021-03-16 20:43:19.000 075 14262.11 379.28 54591.68 88888.00 2021-03-16 20:43:20.000 075 14261.98 379.37 54591.63 88888.00 2021-03-16 20:43:21.000 075 14262.06 379.27 54591.69 88888.00 2021-03-16 20:43:22.000 075 14261.95 379.35 54591.81 88888.00 2021-03-16 20:43:23.000 075 14261.97 379.20 54591.68 88888.00 2021-03-16 20:43:24.000 075 14262.09 379.38 54591.41 88888.00 2021-03-16 20:43:25.000 075 14262.12 379.69 54591.55 88888.00 2021-03-16 20:43:26.000 075 14261.81 379.48 54591.31 88888.00 2021-03-16 20:43:27.000 075 14261.84 379.44 54591.73 88888.00 2021-03-16 20:43:28.000 075 14261.90 379.52 54591.70 88888.00 2021-03-16 20:43:29.000 075 14262.41 379.61 54591.61 88888.00 2021-03-16 20:43:30.000 075 14262.02 379.45 54591.82 88888.00 2021-03-16 20:43:31.000 075 14261.90 379.59 54591.69 88888.00 2021-03-16 20:43:32.000 075 14261.80 379.55 54591.81 88888.00 2021-03-16 20:43:33.000 075 14264.25 381.85 54589.37 88888.00 2021-03-16 20:43:34.000 075 14261.98 379.78 54591.62 88888.00 2021-03-16 20:43:35.000 075 14261.82 379.60 54591.58 88888.00 2021-03-16 20:43:36.000 075 14261.77 379.66 54591.55 88888.00 2021-03-16 20:43:37.000 075 14261.87 379.79 54591.74 88888.00 2021-03-16 20:43:38.000 075 14261.91 379.91 54591.74 88888.00 2021-03-16 20:43:39.000 075 14264.08 382.07 54589.42 88888.00 2021-03-16 20:43:40.000 075 14261.67 379.55 54591.94 88888.00 2021-03-16 20:43:41.000 075 14261.85 380.05 54591.42 88888.00 2021-03-16 20:43:42.000 075 14261.87 379.84 54591.87 88888.00 2021-03-16 20:43:43.000 075 14262.03 380.07 54591.76 88888.00 2021-03-16 20:43:44.000 075 14261.88 379.88 54591.62 88888.00 2021-03-16 20:43:45.000 075 14261.79 380.09 54591.76 88888.00 2021-03-16 20:43:46.000 075 14261.92 379.90 54591.74 88888.00 2021-03-16 20:43:47.000 075 14261.80 380.02 54591.85 88888.00 2021-03-16 20:43:48.000 075 14261.85 380.07 54591.72 88888.00 2021-03-16 20:43:49.000 075 14261.88 379.98 54591.52 88888.00 2021-03-16 20:43:50.000 075 14261.76 380.10 54591.67 88888.00 2021-03-16 20:43:51.000 075 14262.10 379.92 54591.66 88888.00 2021-03-16 20:43:52.000 075 14261.74 379.94 54591.60 88888.00 2021-03-16 20:43:53.000 075 14261.75 379.88 54591.73 88888.00 2021-03-16 20:43:54.000 075 14261.70 380.07 54591.64 88888.00 2021-03-16 20:43:55.000 075 14261.75 379.86 54591.68 88888.00 2021-03-16 20:43:56.000 075 14261.82 380.10 54591.29 88888.00 2021-03-16 20:43:57.000 075 14261.79 379.91 54591.83 88888.00 2021-03-16 20:43:58.000 075 14261.74 380.38 54591.90 88888.00 2021-03-16 20:43:59.000 075 14261.77 379.99 54591.64 88888.00 2021-03-16 20:44:00.000 075 14261.74 380.11 54591.73 88888.00 2021-03-16 20:44:01.000 075 14262.10 380.09 54591.60 88888.00 2021-03-16 20:44:02.000 075 14261.72 379.94 54591.56 88888.00 2021-03-16 20:44:03.000 075 14263.80 379.99 54589.18 88888.00 2021-03-16 20:44:04.000 075 14261.81 382.23 54591.92 88888.00 2021-03-16 20:44:05.000 075 14261.85 379.72 54591.67 88888.00 2021-03-16 20:44:06.000 075 14261.79 379.88 54591.47 88888.00 2021-03-16 20:44:07.000 075 14261.70 379.91 54591.63 88888.00 2021-03-16 20:44:08.000 075 14261.83 380.10 54591.54 88888.00 2021-03-16 20:44:09.000 075 14263.99 382.48 54589.32 88888.00 2021-03-16 20:44:10.000 075 14261.85 379.99 54591.63 88888.00 2021-03-16 20:44:11.000 075 14261.87 380.09 54591.60 88888.00 2021-03-16 20:44:12.000 075 14261.74 379.87 54591.68 88888.00 2021-03-16 20:44:13.000 075 14261.91 380.21 54591.57 88888.00 2021-03-16 20:44:14.000 075 14261.92 379.91 54591.08 88888.00 2021-03-16 20:44:15.000 075 14262.15 380.24 54591.44 88888.00 2021-03-16 20:44:16.000 075 14262.23 380.36 54591.49 88888.00 2021-03-16 20:44:17.000 075 14262.03 379.84 54591.56 88888.00 2021-03-16 20:44:18.000 075 14262.07 379.94 54591.55 88888.00 2021-03-16 20:44:19.000 075 14262.14 379.91 54591.47 88888.00 2021-03-16 20:44:20.000 075 14262.04 379.90 54591.56 88888.00 2021-03-16 20:44:21.000 075 14262.06 379.92 54591.55 88888.00 2021-03-16 20:44:22.000 075 14261.97 379.91 54591.62 88888.00 2021-03-16 20:44:23.000 075 14262.15 380.00 54591.56 88888.00 2021-03-16 20:44:24.000 075 14262.18 379.87 54591.40 88888.00 2021-03-16 20:44:25.000 075 14262.17 379.70 54591.37 88888.00 2021-03-16 20:44:26.000 075 14261.96 380.26 54591.54 88888.00 2021-03-16 20:44:27.000 075 14262.39 379.67 54591.55 88888.00 2021-03-16 20:44:28.000 075 14262.23 379.72 54591.56 88888.00 2021-03-16 20:44:29.000 075 14265.08 383.10 54589.16 88888.00 2021-03-16 20:44:30.000 075 14262.33 382.01 54591.51 88888.00 2021-03-16 20:44:31.000 075 14262.16 380.22 54591.47 88888.00 2021-03-16 20:44:32.000 075 14262.16 379.74 54591.43 88888.00 2021-03-16 20:44:33.000 075 14262.23 379.54 54591.39 88888.00 2021-03-16 20:44:34.000 075 14262.26 379.59 54591.40 88888.00 2021-03-16 20:44:35.000 075 14264.30 382.11 54589.17 88888.00 2021-03-16 20:44:36.000 075 14262.17 380.11 54591.50 88888.00 2021-03-16 20:44:37.000 075 14262.08 379.74 54591.49 88888.00 2021-03-16 20:44:38.000 075 14262.16 379.89 54591.35 88888.00 2021-03-16 20:44:39.000 075 14262.15 379.52 54591.42 88888.00 2021-03-16 20:44:40.000 075 14262.10 379.59 54591.44 88888.00 2021-03-16 20:44:41.000 075 14262.02 379.96 54591.49 88888.00 2021-03-16 20:44:42.000 075 14262.10 379.65 54591.29 88888.00 2021-03-16 20:44:43.000 075 14262.04 379.48 54591.49 88888.00 2021-03-16 20:44:44.000 075 14261.98 379.47 54591.49 88888.00 2021-03-16 20:44:45.000 075 14262.04 379.59 54591.56 88888.00 2021-03-16 20:44:46.000 075 14262.09 379.66 54591.41 88888.00 2021-03-16 20:44:47.000 075 14261.94 379.59 54591.52 88888.00 2021-03-16 20:44:48.000 075 14261.85 379.44 54591.38 88888.00 2021-03-16 20:44:49.000 075 14261.96 379.47 54591.37 88888.00 2021-03-16 20:44:50.000 075 14262.00 379.59 54591.29 88888.00 2021-03-16 20:44:51.000 075 14262.38 379.59 54591.71 88888.00 2021-03-16 20:44:52.000 075 14261.98 379.47 54591.57 88888.00 2021-03-16 20:44:53.000 075 14261.92 379.70 54591.43 88888.00 2021-03-16 20:44:54.000 075 14261.88 379.53 54591.26 88888.00 2021-03-16 20:44:55.000 075 14262.02 379.71 54591.44 88888.00 2021-03-16 20:44:56.000 075 14262.18 379.71 54591.44 88888.00 2021-03-16 20:44:57.000 075 14262.05 379.72 54591.48 88888.00 2021-03-16 20:44:58.000 075 14262.07 379.49 54591.56 88888.00 2021-03-16 20:44:59.000 075 14262.18 379.58 54591.22 88888.00 2021-03-16 20:45:00.000 075 14264.29 382.00 54588.82 88888.00 2021-03-16 20:45:01.000 075 14263.80 379.55 54591.02 88888.00 2021-03-16 20:45:02.000 075 14262.00 379.74 54591.39 88888.00 2021-03-16 20:45:03.000 075 14261.98 379.60 54591.34 88888.00 2021-03-16 20:45:04.000 075 14262.11 379.68 54591.35 88888.00 2021-03-16 20:45:05.000 075 14262.26 379.59 54591.43 88888.00 2021-03-16 20:45:06.000 075 14264.26 381.92 54589.23 88888.00 2021-03-16 20:45:07.000 075 14261.98 379.86 54591.55 88888.00 2021-03-16 20:45:08.000 075 14262.04 379.70 54591.50 88888.00 2021-03-16 20:45:09.000 075 14262.32 379.84 54591.37 88888.00 2021-03-16 20:45:10.000 075 14262.11 379.70 54591.38 88888.00 2021-03-16 20:45:11.000 075 14262.27 379.79 54591.40 88888.00 2021-03-16 20:45:12.000 075 14262.20 379.57 54591.51 88888.00 2021-03-16 20:45:13.000 075 14262.07 379.60 54591.48 88888.00 2021-03-16 20:45:14.000 075 14262.16 379.59 54591.44 88888.00 2021-03-16 20:45:15.000 075 14262.12 379.96 54591.15 88888.00 2021-03-16 20:45:16.000 075 14264.83 382.99 54589.42 88888.00 2021-03-16 20:45:17.000 075 14262.06 381.84 54591.28 88888.00 2021-03-16 20:45:18.000 075 14262.17 380.11 54591.51 88888.00 2021-03-16 20:45:19.000 075 14262.27 379.73 54591.48 88888.00 2021-03-16 20:45:20.000 075 14262.17 379.90 54591.56 88888.00 2021-03-16 20:45:21.000 075 14262.23 379.65 54591.56 88888.00 2021-03-16 20:45:22.000 075 14264.49 382.04 54589.27 88888.00 2021-03-16 20:45:23.000 075 14262.31 380.22 54591.53 88888.00 2021-03-16 20:45:24.000 075 14262.46 379.89 54591.63 88888.00 2021-03-16 20:45:25.000 075 14262.34 379.94 54591.52 88888.00 2021-03-16 20:45:26.000 075 14262.65 380.00 54591.41 88888.00 2021-03-16 20:45:27.000 075 14262.42 380.22 54591.56 88888.00 2021-03-16 20:45:28.000 075 14262.61 379.97 54591.49 88888.00 2021-03-16 20:45:29.000 075 14262.58 379.82 54591.54 88888.00 2021-03-16 20:45:30.000 075 14262.72 380.18 54591.60 88888.00 2021-03-16 20:45:31.000 075 14262.79 379.93 54591.63 88888.00 2021-03-16 20:45:32.000 075 14264.89 382.42 54589.30 88888.00 2021-03-16 20:45:33.000 075 14262.70 379.88 54591.78 88888.00 2021-03-16 20:45:34.000 075 14262.73 379.86 54591.58 88888.00 2021-03-16 20:45:35.000 075 14262.69 380.05 54591.68 88888.00 2021-03-16 20:45:36.000 075 14262.92 380.00 54591.21 88888.00 2021-03-16 20:45:37.000 075 14265.15 382.14 54589.38 88888.00 2021-03-16 20:45:38.000 075 14265.22 382.30 54589.37 88888.00 2021-03-16 20:45:39.000 075 14263.10 379.78 54591.51 88888.00 2021-03-16 20:45:40.000 075 14263.15 380.16 54591.71 88888.00 2021-03-16 20:45:41.000 075 14263.07 379.59 54591.64 88888.00 2021-03-16 20:45:42.000 075 14263.18 379.97 54591.65 88888.00 2021-03-16 20:45:43.000 075 14262.93 379.83 54591.43 88888.00 2021-03-16 20:45:44.000 075 14263.02 379.83 54591.71 88888.00 2021-03-16 20:45:45.000 075 14263.21 379.96 54591.68 88888.00 2021-03-16 20:45:46.000 075 14263.00 379.78 54591.56 88888.00 2021-03-16 20:45:47.000 075 14265.36 380.30 54589.39 88888.00 2021-03-16 20:45:48.000 075 14262.97 380.85 54591.62 88888.00 2021-03-16 20:45:49.000 075 14263.17 379.78 54591.43 88888.00 2021-03-16 20:45:50.000 075 14263.23 379.80 54591.71 88888.00 2021-03-16 20:45:51.000 075 14263.23 380.03 54591.67 88888.00 2021-03-16 20:45:52.000 075 14263.66 379.85 54591.72 88888.00 2021-03-16 20:45:53.000 075 14265.50 382.30 54589.44 88888.00 2021-03-16 20:45:54.000 075 14263.36 379.69 54591.75 88888.00 2021-03-16 20:45:55.000 075 14263.28 379.65 54591.71 88888.00 2021-03-16 20:45:56.000 075 14263.56 380.14 54591.64 88888.00 2021-03-16 20:45:57.000 075 14263.42 379.88 54591.69 88888.00 2021-03-16 20:45:58.000 075 14263.42 379.65 54591.72 88888.00 2021-03-16 20:45:59.000 075 14263.29 379.63 54591.85 88888.00 2021-03-16 20:46:00.000 075 14263.36 379.84 54591.67 88888.00 2021-03-16 20:46:01.000 075 14263.40 379.56 54591.78 88888.00 2021-03-16 20:46:02.000 075 14263.40 379.77 54591.81 88888.00 2021-03-16 20:46:03.000 075 14263.30 379.45 54591.73 88888.00 2021-03-16 20:46:04.000 075 14263.42 379.73 54591.86 88888.00 2021-03-16 20:46:05.000 075 14263.43 379.43 54591.88 88888.00 2021-03-16 20:46:06.000 075 14263.49 379.89 54591.55 88888.00 2021-03-16 20:46:07.000 075 14263.39 379.58 54591.84 88888.00 2021-03-16 20:46:08.000 075 14263.49 379.59 54591.87 88888.00 2021-03-16 20:46:09.000 075 14263.49 379.58 54591.83 88888.00 2021-03-16 20:46:10.000 075 14263.45 379.58 54591.93 88888.00 2021-03-16 20:46:11.000 075 14263.49 379.97 54591.89 88888.00 2021-03-16 20:46:12.000 075 14265.88 381.71 54589.60 88888.00 2021-03-16 20:46:13.000 075 14265.64 381.85 54589.66 88888.00 2021-03-16 20:46:14.000 075 14263.38 379.47 54591.85 88888.00 2021-03-16 20:46:15.000 075 14263.48 379.41 54591.81 88888.00 2021-03-16 20:46:16.000 075 14263.36 379.31 54591.87 88888.00 2021-03-16 20:46:17.000 075 14263.36 379.47 54591.96 88888.00 2021-03-16 20:46:18.000 075 14265.44 381.56 54589.64 88888.00 2021-03-16 20:46:19.000 075 14263.36 379.26 54591.94 88888.00 2021-03-16 20:46:20.000 075 14263.36 379.28 54591.81 88888.00 2021-03-16 20:46:21.000 075 14263.36 379.15 54591.81 88888.00 2021-03-16 20:46:22.000 075 14263.30 379.32 54591.87 88888.00 2021-03-16 20:46:23.000 075 14263.30 379.50 54591.88 88888.00 2021-03-16 20:46:24.000 075 14263.10 379.06 54591.82 88888.00 2021-03-16 20:46:25.000 075 14263.33 379.01 54591.81 88888.00 2021-03-16 20:46:26.000 075 14263.42 379.18 54591.34 88888.00 2021-03-16 20:46:27.000 075 14263.19 379.13 54591.93 88888.00 2021-03-16 20:46:28.000 075 14263.11 379.28 54591.95 88888.00 2021-03-16 20:46:29.000 075 14263.21 379.21 54591.95 88888.00 2021-03-16 20:46:30.000 075 14263.22 379.26 54591.81 88888.00 2021-03-16 20:46:31.000 075 14263.14 379.38 54591.82 88888.00 2021-03-16 20:46:32.000 075 14263.01 379.29 54591.78 88888.00 2021-03-16 20:46:33.000 075 14263.11 379.21 54591.84 88888.00 2021-03-16 20:46:34.000 075 14262.98 379.11 54591.96 88888.00 2021-03-16 20:46:35.000 075 14262.98 378.96 54591.95 88888.00 2021-03-16 20:46:36.000 075 14262.98 379.04 54591.80 88888.00 2021-03-16 20:46:37.000 075 14262.98 379.29 54591.87 88888.00 2021-03-16 20:46:38.000 075 14262.88 379.68 54591.87 88888.00 2021-03-16 20:46:39.000 075 14262.84 379.33 54591.87 88888.00 2021-03-16 20:46:40.000 075 14262.88 379.29 54591.90 88888.00 2021-03-16 20:46:41.000 075 14262.80 379.30 54591.81 88888.00 2021-03-16 20:46:42.000 075 14262.85 379.31 54591.85 88888.00 2021-03-16 20:46:43.000 075 14262.73 379.34 54591.39 88888.00 2021-03-16 20:46:44.000 075 14264.93 381.76 54590.62 88888.00 2021-03-16 20:46:45.000 075 14262.82 379.45 54591.92 88888.00 2021-03-16 20:46:46.000 075 14262.86 379.42 54591.83 88888.00 2021-03-16 20:46:47.000 075 14262.82 379.43 54591.73 88888.00 2021-03-16 20:46:48.000 075 14262.88 379.97 54591.80 88888.00 2021-03-16 20:46:49.000 075 14264.94 381.68 54589.71 88888.00 2021-03-16 20:46:50.000 075 14262.74 379.56 54591.88 88888.00 2021-03-16 20:46:51.000 075 14262.83 379.58 54591.84 88888.00 2021-03-16 20:46:52.000 075 14262.72 379.79 54591.95 88888.00 2021-03-16 20:46:53.000 075 14262.68 379.38 54591.87 88888.00 2021-03-16 20:46:54.000 075 14262.77 379.75 54591.86 88888.00 2021-03-16 20:46:55.000 075 14262.77 379.93 54591.87 88888.00 2021-03-16 20:46:56.000 075 14262.75 379.65 54591.73 88888.00 2021-03-16 20:46:57.000 075 14262.56 379.62 54592.00 88888.00 2021-03-16 20:46:58.000 075 14262.86 379.80 54591.85 88888.00 2021-03-16 20:46:59.000 075 14262.97 379.68 54591.92 88888.00 2021-03-16 20:47:00.000 075 14262.84 379.71 54591.87 88888.00 2021-03-16 20:47:01.000 075 14263.02 379.95 54592.00 88888.00 2021-03-16 20:47:02.000 075 14262.83 379.97 54592.00 88888.00 2021-03-16 20:47:03.000 075 14262.76 380.03 54591.56 88888.00 2021-03-16 20:47:04.000 075 14262.70 379.75 54591.88 88888.00 2021-03-16 20:47:05.000 075 14262.83 379.66 54591.93 88888.00 2021-03-16 20:47:06.000 075 14262.77 379.59 54591.74 88888.00 2021-03-16 20:47:07.000 075 14262.72 379.76 54592.06 88888.00 2021-03-16 20:47:08.000 075 14265.05 382.11 54589.71 88888.00 2021-03-16 20:47:09.000 075 14262.90 379.89 54591.98 88888.00 2021-03-16 20:47:10.000 075 14262.70 379.85 54591.92 88888.00 2021-03-16 20:47:11.000 075 14262.66 379.77 54591.36 88888.00 2021-03-16 20:47:12.000 075 14262.70 379.91 54592.04 88888.00 2021-03-16 20:47:13.000 075 14262.71 379.94 54591.95 88888.00 2021-03-16 20:47:14.000 075 14264.99 382.30 54589.76 88888.00 2021-03-16 20:47:15.000 075 14262.67 379.78 54591.98 88888.00 2021-03-16 20:47:16.000 075 14262.87 379.72 54592.01 88888.00 2021-03-16 20:47:17.000 075 14262.86 379.73 54591.93 88888.00 2021-03-16 20:47:18.000 075 14262.87 379.79 54592.06 88888.00 2021-03-16 20:47:19.000 075 14262.81 379.72 54592.01 88888.00 2021-03-16 20:47:20.000 075 14262.98 379.64 54591.81 88888.00 2021-03-16 20:47:21.000 075 14262.77 379.64 54591.93 88888.00 2021-03-16 20:47:22.000 075 14262.79 379.61 54591.92 88888.00 2021-03-16 20:47:23.000 075 14262.86 379.74 54591.92 88888.00 2021-03-16 20:47:24.000 075 14262.84 379.79 54591.88 88888.00 2021-03-16 20:47:25.000 075 14262.89 379.95 54591.90 88888.00 2021-03-16 20:47:26.000 075 14262.99 379.69 54591.81 88888.00 2021-03-16 20:47:27.000 075 14262.89 379.53 54591.81 88888.00 2021-03-16 20:47:28.000 075 14263.26 379.72 54591.84 88888.00 2021-03-16 20:47:29.000 075 14262.90 379.78 54591.83 88888.00 2021-03-16 20:47:30.000 075 14262.92 380.00 54591.72 88888.00 2021-03-16 20:47:31.000 075 14262.96 379.62 54591.39 88888.00 2021-03-16 20:47:32.000 075 14263.04 379.65 54591.73 88888.00 2021-03-16 20:47:33.000 075 14262.88 379.74 54592.00 88888.00 2021-03-16 20:47:34.000 075 14262.97 379.69 54591.90 88888.00 2021-03-16 20:47:35.000 075 14262.92 380.03 54591.89 88888.00 2021-03-16 20:47:36.000 075 14262.92 379.66 54591.81 88888.00 2021-03-16 20:47:37.000 075 14263.27 379.91 54591.86 88888.00 2021-03-16 20:47:38.000 075 14263.12 379.79 54591.58 88888.00 2021-03-16 20:47:39.000 075 14265.21 381.81 54590.58 88888.00 2021-03-16 20:47:40.000 075 14263.15 379.74 54591.81 88888.00 2021-03-16 20:47:41.000 075 14263.10 379.68 54591.93 88888.00 2021-03-16 20:47:42.000 075 14263.10 379.75 54591.77 88888.00 2021-03-16 20:47:43.000 075 14263.20 379.90 54591.84 88888.00 2021-03-16 20:47:44.000 075 14263.07 379.75 54591.91 88888.00 2021-03-16 20:47:45.000 075 14265.34 382.27 54589.34 88888.00 2021-03-16 20:47:46.000 075 14263.20 379.76 54591.60 88888.00 2021-03-16 20:47:47.000 075 14263.65 379.59 54591.69 88888.00 2021-03-16 20:47:48.000 075 14263.68 379.84 54591.80 88888.00 2021-03-16 20:47:49.000 075 14263.21 379.65 54591.83 88888.00 2021-03-16 20:47:50.000 075 14263.12 379.76 54591.76 88888.00 2021-03-16 20:47:51.000 075 14263.05 379.82 54591.67 88888.00 2021-03-16 20:47:52.000 075 14263.31 379.75 54591.88 88888.00 2021-03-16 20:47:53.000 075 14263.21 380.09 54591.85 88888.00 2021-03-16 20:47:54.000 075 14263.20 379.80 54591.98 88888.00 2021-03-16 20:47:55.000 075 14263.34 379.84 54591.87 88888.00 2021-03-16 20:47:56.000 075 14262.94 379.83 54591.75 88888.00 2021-03-16 20:47:57.000 075 14263.06 379.81 54591.79 88888.00 2021-03-16 20:47:58.000 075 14263.08 379.86 54591.63 88888.00 2021-03-16 20:47:59.000 075 14263.19 379.82 54589.91 88888.00 2021-03-16 20:48:00.000 075 14265.13 382.52 54589.39 88888.00 2021-03-16 20:48:01.000 075 14263.11 379.79 54591.47 88888.00 2021-03-16 20:48:02.000 075 14263.02 379.84 54591.57 88888.00 2021-03-16 20:48:03.000 075 14263.15 380.09 54591.81 88888.00 2021-03-16 20:48:04.000 075 14263.10 379.76 54592.00 88888.00 2021-03-16 20:48:05.000 075 14263.02 380.20 54591.60 88888.00 2021-03-16 20:48:06.000 075 14265.22 382.03 54589.40 88888.00 2021-03-16 20:48:07.000 075 14262.98 379.88 54591.63 88888.00 2021-03-16 20:48:08.000 075 14263.11 379.99 54591.53 88888.00 2021-03-16 20:48:09.000 075 14263.04 379.73 54591.54 88888.00 2021-03-16 20:48:10.000 075 14263.11 379.96 54591.70 88888.00 2021-03-16 20:48:11.000 075 14262.98 379.90 54591.63 88888.00 2021-03-16 20:48:12.000 075 14263.05 379.91 54591.73 88888.00 2021-03-16 20:48:13.000 075 14263.07 379.90 54591.47 88888.00 2021-03-16 20:48:14.000 075 14262.96 379.92 54591.44 88888.00 2021-03-16 20:48:15.000 075 14263.36 379.73 54591.80 88888.00 2021-03-16 20:48:16.000 075 14262.90 380.04 54591.92 88888.00 2021-03-16 20:48:17.000 075 14262.92 379.77 54591.73 88888.00 2021-03-16 20:48:18.000 075 14263.14 380.04 54591.51 88888.00 2021-03-16 20:48:19.000 075 14262.79 379.78 54591.62 88888.00 2021-03-16 20:48:20.000 075 14262.92 380.06 54591.74 88888.00 2021-03-16 20:48:21.000 075 14262.89 379.98 54591.79 88888.00 2021-03-16 20:48:22.000 075 14262.86 379.91 54591.56 88888.00 2021-03-16 20:48:23.000 075 14262.60 379.89 54591.59 88888.00 2021-03-16 20:48:24.000 075 14262.78 380.17 54591.50 88888.00 2021-03-16 20:48:25.000 075 14262.79 380.21 54591.60 88888.00 2021-03-16 20:48:26.000 075 14262.78 379.90 54591.90 88888.00 2021-03-16 20:48:27.000 075 14262.78 379.91 54591.67 88888.00 2021-03-16 20:48:28.000 075 14262.76 379.95 54591.50 88888.00 2021-03-16 20:48:29.000 075 14262.67 380.00 54591.64 88888.00 2021-03-16 20:48:30.000 075 14264.81 380.04 54589.06 88888.00 2021-03-16 20:48:31.000 075 14262.73 382.22 54591.70 88888.00 2021-03-16 20:48:32.000 075 14262.67 379.95 54591.62 88888.00 2021-03-16 20:48:33.000 075 14262.82 380.06 54591.60 88888.00 2021-03-16 20:48:34.000 075 14262.66 379.91 54591.72 88888.00 2021-03-16 20:48:35.000 075 14264.63 379.95 54589.63 88888.00 2021-03-16 20:48:36.000 075 14262.71 382.17 54591.54 88888.00 2021-03-16 20:48:37.000 075 14262.67 379.91 54591.43 88888.00 2021-03-16 20:48:38.000 075 14262.66 380.04 54591.58 88888.00 2021-03-16 20:48:39.000 075 14262.56 379.96 54591.62 88888.00 2021-03-16 20:48:40.000 075 14262.60 380.01 54591.63 88888.00 2021-03-16 20:48:41.000 075 14262.57 379.91 54591.76 88888.00 2021-03-16 20:48:42.000 075 14262.42 379.94 54591.61 88888.00 2021-03-16 20:48:43.000 075 14262.63 379.74 54591.59 88888.00 2021-03-16 20:48:44.000 075 14262.60 379.88 54591.68 88888.00 2021-03-16 20:48:45.000 075 14262.64 379.78 54591.64 88888.00 2021-03-16 20:48:46.000 075 14265.77 381.15 54588.70 88888.00 2021-03-16 20:48:47.000 075 14264.88 382.35 54591.61 88888.00 2021-03-16 20:48:48.000 075 14262.52 379.91 54591.63 88888.00 2021-03-16 20:48:49.000 075 14262.45 380.00 54591.70 88888.00 2021-03-16 20:48:50.000 075 14262.60 379.92 54591.64 88888.00 2021-03-16 20:48:51.000 075 14262.27 379.92 54591.60 88888.00 2021-03-16 20:48:52.000 075 14264.59 382.08 54589.14 88888.00 2021-03-16 20:48:53.000 075 14262.51 379.84 54591.59 88888.00 2021-03-16 20:48:54.000 075 14262.46 379.88 54591.65 88888.00 2021-03-16 20:48:55.000 075 14262.09 379.65 54591.56 88888.00 2021-03-16 20:48:56.000 075 14262.39 380.00 54591.71 88888.00 2021-03-16 20:48:57.000 075 14262.32 379.78 54591.62 88888.00 2021-03-16 20:48:58.000 075 14262.35 379.98 54591.63 88888.00 2021-03-16 20:48:59.000 075 14262.30 380.22 54591.69 88888.00 2021-03-16 20:49:00.000 075 14262.68 380.11 54591.68 88888.00 2021-03-16 20:49:01.000 075 14262.12 379.89 54591.84 88888.00 2021-03-16 20:49:02.000 075 14262.18 379.77 54591.74 88888.00 2021-03-16 20:49:03.000 075 14262.12 379.97 54591.60 88888.00 2021-03-16 20:49:04.000 075 14262.24 379.96 54591.58 88888.00 2021-03-16 20:49:05.000 075 14262.43 380.47 54591.68 88888.00 2021-03-16 20:49:06.000 075 14264.57 381.93 54589.38 88888.00 2021-03-16 20:49:07.000 075 14262.21 380.29 54591.61 88888.00 2021-03-16 20:49:08.000 075 14262.30 380.00 54591.58 88888.00 2021-03-16 20:49:09.000 075 14262.43 380.19 54591.56 88888.00 2021-03-16 20:49:10.000 075 14262.60 379.91 54591.64 88888.00 2021-03-16 20:49:11.000 075 14262.11 380.14 54591.65 88888.00 2021-03-16 20:49:12.000 075 14262.26 380.00 54591.60 88888.00 2021-03-16 20:49:13.000 075 14262.10 379.86 54591.62 88888.00 2021-03-16 20:49:14.000 075 14262.50 380.22 54591.68 88888.00 2021-03-16 20:49:15.000 075 14262.28 380.07 54591.62 88888.00 2021-03-16 20:49:16.000 075 14262.92 379.97 54589.31 88888.00 2021-03-16 20:49:17.000 075 14263.36 382.39 54591.81 88888.00 2021-03-16 20:49:18.000 075 14262.20 379.95 54591.60 88888.00 2021-03-16 20:49:19.000 075 14262.13 379.84 54591.77 88888.00 2021-03-16 20:49:20.000 075 14262.29 380.03 54591.60 88888.00 2021-03-16 20:49:21.000 075 14262.37 380.03 54591.60 88888.00 2021-03-16 20:49:22.000 075 14264.53 382.38 54589.50 88888.00 2021-03-16 20:49:23.000 075 14262.37 379.91 54591.71 88888.00 2021-03-16 20:49:24.000 075 14262.42 380.16 54591.62 88888.00 2021-03-16 20:49:25.000 075 14262.43 379.91 54591.60 88888.00 2021-03-16 20:49:26.000 075 14262.19 379.79 54591.58 88888.00 2021-03-16 20:49:27.000 075 14262.33 380.10 54591.45 88888.00 2021-03-16 20:49:28.000 075 14262.29 379.72 54591.59 88888.00 2021-03-16 20:49:29.000 075 14262.45 379.79 54591.56 88888.00 2021-03-16 20:49:30.000 075 14262.41 379.91 54591.62 88888.00 2021-03-16 20:49:31.000 075 14262.39 379.66 54591.67 88888.00 2021-03-16 20:49:32.000 075 14262.31 379.72 54591.65 88888.00 2021-03-16 20:49:33.000 075 14262.23 379.64 54591.59 88888.00 2021-03-16 20:49:34.000 075 14262.34 379.84 54591.56 88888.00 2021-03-16 20:49:35.000 075 14262.43 380.03 54591.25 88888.00 2021-03-16 20:49:36.000 075 14264.54 382.04 54589.19 88888.00 2021-03-16 20:49:37.000 075 14262.26 379.47 54591.50 88888.00 2021-03-16 20:49:38.000 075 14262.31 379.62 54591.73 88888.00 2021-03-16 20:49:39.000 075 14262.32 379.82 54591.71 88888.00 2021-03-16 20:49:40.000 075 14262.36 379.77 54591.45 88888.00 2021-03-16 20:49:41.000 075 14262.32 379.81 54591.56 88888.00 2021-03-16 20:49:42.000 075 14264.79 381.90 54589.35 88888.00 2021-03-16 20:49:43.000 075 14262.25 379.55 54591.64 88888.00 2021-03-16 20:49:44.000 075 14262.29 379.67 54591.54 88888.00 2021-03-16 20:49:45.000 075 14262.42 379.59 54591.43 88888.00 2021-03-16 20:49:46.000 075 14262.23 379.71 54591.67 88888.00 2021-03-16 20:49:47.000 075 14262.38 379.51 54591.57 88888.00 2021-03-16 20:49:48.000 075 14262.43 379.44 54591.75 88888.00 2021-03-16 20:49:49.000 075 14262.35 379.68 54591.68 88888.00 2021-03-16 20:49:50.000 075 14262.23 379.68 54591.50 88888.00 2021-03-16 20:49:51.000 075 14262.21 379.69 54591.59 88888.00 2021-03-16 20:49:52.000 075 14262.29 379.46 54590.36 88888.00 2021-03-16 20:49:53.000 075 14264.48 381.76 54591.59 88888.00 2021-03-16 20:49:54.000 075 14262.54 379.54 54591.45 88888.00 2021-03-16 20:49:55.000 075 14262.24 379.40 54591.51 88888.00 2021-03-16 20:49:56.000 075 14262.19 379.31 54591.63 88888.00 2021-03-16 20:49:57.000 075 14262.24 379.72 54591.50 88888.00 2021-03-16 20:49:58.000 075 14262.15 379.60 54591.54 88888.00 2021-03-16 20:49:59.000 075 14262.04 379.50 54591.56 88888.00 2021-03-16 20:50:00.000 075 14262.29 379.45 54591.52 88888.00 2021-03-16 20:50:01.000 075 14263.71 379.53 54591.02 88888.00 2021-03-16 20:50:02.000 075 14262.37 379.39 54591.59 88888.00 2021-03-16 20:50:03.000 075 14262.13 379.38 54591.69 88888.00 2021-03-16 20:50:04.000 075 14262.32 379.59 54591.56 88888.00 2021-03-16 20:50:05.000 075 14262.04 379.41 54591.56 88888.00 2021-03-16 20:50:06.000 075 14262.04 379.40 54591.56 88888.00 2021-03-16 20:50:07.000 075 14264.30 381.71 54589.27 88888.00 2021-03-16 20:50:08.000 075 14264.28 381.51 54589.23 88888.00 2021-03-16 20:50:09.000 075 14262.15 379.19 54591.56 88888.00 2021-03-16 20:50:10.000 075 14262.17 379.33 54591.46 88888.00 2021-03-16 20:50:11.000 075 14262.14 379.25 54591.68 88888.00 2021-03-16 20:50:12.000 075 14262.02 379.35 54591.52 88888.00 2021-03-16 20:50:13.000 075 14262.01 379.16 54591.55 88888.00 2021-03-16 20:50:14.000 075 14264.24 381.37 54589.27 88888.00 2021-03-16 20:50:15.000 075 14262.12 379.50 54591.45 88888.00 2021-03-16 20:50:16.000 075 14261.95 379.25 54591.47 88888.00 2021-03-16 20:50:17.000 075 14262.31 379.19 54591.43 88888.00 2021-03-16 20:50:18.000 075 14261.93 379.08 54591.46 88888.00 2021-03-16 20:50:19.000 075 14261.96 379.01 54591.49 88888.00 2021-03-16 20:50:20.000 075 14262.11 379.72 54591.42 88888.00 2021-03-16 20:50:21.000 075 14262.12 379.50 54591.51 88888.00 2021-03-16 20:50:22.000 075 14261.99 378.90 54591.68 88888.00 2021-03-16 20:50:23.000 075 14261.93 379.08 54591.63 88888.00 2021-03-16 20:50:24.000 075 14262.23 379.30 54591.58 88888.00 2021-03-16 20:50:25.000 075 14262.01 379.11 54591.50 88888.00 2021-03-16 20:50:26.000 075 14261.98 379.05 54591.61 88888.00 2021-03-16 20:50:27.000 075 14262.04 379.53 54591.80 88888.00 2021-03-16 20:50:28.000 075 14262.00 379.15 54591.66 88888.00 2021-03-16 20:50:29.000 075 14261.91 379.06 54591.52 88888.00 2021-03-16 20:50:30.000 075 14262.04 379.21 54591.45 88888.00 2021-03-16 20:50:31.000 075 14262.02 379.33 54591.41 88888.00 2021-03-16 20:50:32.000 075 14261.98 378.92 54591.51 88888.00 2021-03-16 20:50:33.000 075 14261.94 379.05 54589.49 88888.00 2021-03-16 20:50:34.000 075 14264.19 381.39 54589.33 88888.00 2021-03-16 20:50:35.000 075 14262.04 379.00 54591.51 88888.00 2021-03-16 20:50:36.000 075 14261.96 379.12 54591.55 88888.00 2021-03-16 20:50:37.000 075 14261.98 378.99 54591.45 88888.00 2021-03-16 20:50:38.000 075 14261.95 379.31 54591.48 88888.00 2021-03-16 20:50:39.000 075 14264.35 381.43 54590.30 88888.00 2021-03-16 20:50:40.000 075 14264.32 381.41 54588.98 88888.00 2021-03-16 20:50:41.000 075 14262.02 378.98 54591.51 88888.00 2021-03-16 20:50:42.000 075 14262.04 379.41 54591.47 88888.00 2021-03-16 20:50:43.000 075 14262.05 379.15 54591.49 88888.00 2021-03-16 20:50:44.000 075 14262.04 379.31 54591.51 88888.00 2021-03-16 20:50:45.000 075 14262.07 379.27 54591.36 88888.00 2021-03-16 20:50:46.000 075 14261.85 379.06 54591.54 88888.00 2021-03-16 20:50:47.000 075 14261.90 379.47 54591.36 88888.00 2021-03-16 20:50:48.000 075 14261.97 379.22 54591.35 88888.00 2021-03-16 20:50:49.000 075 14262.05 379.41 54591.48 88888.00 2021-03-16 20:50:50.000 075 14262.12 379.06 54591.40 88888.00 2021-03-16 20:50:51.000 075 14262.34 379.36 54591.31 88888.00 2021-03-16 20:50:52.000 075 14262.23 378.84 54591.44 88888.00 2021-03-16 20:50:53.000 075 14262.26 379.01 54591.62 88888.00 2021-03-16 20:50:54.000 075 14262.12 379.45 54591.61 88888.00 2021-03-16 20:50:55.000 075 14262.10 379.09 54591.23 88888.00 2021-03-16 20:50:56.000 075 14262.18 379.25 54591.42 88888.00 2021-03-16 20:50:57.000 075 14262.21 379.23 54591.56 88888.00 2021-03-16 20:50:58.000 075 14262.30 379.04 54591.62 88888.00 2021-03-16 20:50:59.000 075 14262.21 379.46 54591.54 88888.00 2021-03-16 20:51:00.000 075 14262.16 379.09 54591.57 88888.00 2021-03-16 20:51:01.000 075 14262.31 379.20 54591.37 88888.00 2021-03-16 20:51:02.000 075 14262.38 379.18 54591.62 88888.00 2021-03-16 20:51:03.000 075 14262.29 379.16 54591.51 88888.00 2021-03-16 20:51:04.000 075 14264.59 380.32 54589.35 88888.00 2021-03-16 20:51:05.000 075 14262.39 379.22 54591.59 88888.00 2021-03-16 20:51:06.000 075 14262.48 379.23 54591.60 88888.00 2021-03-16 20:51:07.000 075 14262.55 379.05 54591.56 88888.00 2021-03-16 20:51:08.000 075 14262.48 379.10 54591.60 88888.00 2021-03-16 20:51:09.000 075 14262.51 379.03 54591.56 88888.00 2021-03-16 20:51:10.000 075 14264.80 381.32 54589.23 88888.00 2021-03-16 20:51:11.000 075 14262.62 379.13 54591.57 88888.00 2021-03-16 20:51:12.000 075 14263.03 379.13 54591.59 88888.00 2021-03-16 20:51:13.000 075 14262.51 379.09 54591.68 88888.00 2021-03-16 20:51:14.000 075 14262.65 379.03 54589.46 88888.00 2021-03-16 20:51:15.000 075 14263.91 381.24 54591.60 88888.00 2021-03-16 20:51:16.000 075 14262.74 379.02 54591.68 88888.00 2021-03-16 20:51:17.000 075 14262.78 379.06 54591.62 88888.00 2021-03-16 20:51:18.000 075 14262.70 378.96 54591.77 88888.00 2021-03-16 20:51:19.000 075 14262.98 379.37 54591.68 88888.00 2021-03-16 20:51:20.000 075 14262.67 379.06 54591.62 88888.00 2021-03-16 20:51:21.000 075 14262.86 379.24 54591.78 88888.00 2021-03-16 20:51:22.000 075 14263.03 378.76 54591.78 88888.00 2021-03-16 20:51:23.000 075 14262.78 378.99 54591.78 88888.00 2021-03-16 20:51:24.000 075 14262.92 379.06 54591.74 88888.00 2021-03-16 20:51:25.000 075 14263.01 378.91 54590.11 88888.00 2021-03-16 20:51:26.000 075 14265.12 381.30 54589.40 88888.00 2021-03-16 20:51:27.000 075 14263.09 379.02 54591.39 88888.00 2021-03-16 20:51:28.000 075 14262.92 379.05 54591.82 88888.00 2021-03-16 20:51:29.000 075 14262.97 379.00 54591.78 88888.00 2021-03-16 20:51:30.000 075 14263.03 378.96 54591.73 88888.00 2021-03-16 20:51:31.000 075 14262.98 379.21 54591.67 88888.00 2021-03-16 20:51:32.000 075 14265.26 381.27 54589.37 88888.00 2021-03-16 20:51:33.000 075 14263.19 378.89 54591.56 88888.00 2021-03-16 20:51:34.000 075 14263.11 378.78 54591.63 88888.00 2021-03-16 20:51:35.000 075 14263.06 378.69 54591.63 88888.00 2021-03-16 20:51:36.000 075 14263.07 378.91 54591.62 88888.00 2021-03-16 20:51:37.000 075 14263.18 378.80 54591.61 88888.00 2021-03-16 20:51:38.000 075 14263.20 378.67 54591.62 88888.00 2021-03-16 20:51:39.000 075 14265.45 380.91 54589.42 88888.00 2021-03-16 20:51:40.000 075 14263.08 378.51 54591.75 88888.00 2021-03-16 20:51:41.000 075 14263.45 378.62 54591.52 88888.00 2021-03-16 20:51:42.000 075 14263.25 378.85 54591.48 88888.00 2021-03-16 20:51:43.000 075 14263.10 378.47 54591.61 88888.00 2021-03-16 20:51:44.000 075 14263.11 378.58 54591.67 88888.00 2021-03-16 20:51:45.000 075 14263.10 378.56 54591.81 88888.00 2021-03-16 20:51:46.000 075 14263.21 378.52 54591.75 88888.00 2021-03-16 20:51:47.000 075 14263.22 378.50 54591.69 88888.00 2021-03-16 20:51:48.000 075 14263.25 378.63 54591.85 88888.00 2021-03-16 20:51:49.000 075 14263.42 378.77 54591.78 88888.00 2021-03-16 20:51:50.000 075 14263.16 378.40 54591.89 88888.00 2021-03-16 20:51:51.000 075 14263.38 378.30 54591.82 88888.00 2021-03-16 20:51:52.000 075 14263.35 378.48 54591.63 88888.00 2021-03-16 20:51:53.000 075 14263.21 378.46 54591.66 88888.00 2021-03-16 20:51:54.000 075 14263.46 378.49 54591.50 88888.00 2021-03-16 20:51:55.000 075 14263.02 378.42 54591.86 88888.00 2021-03-16 20:51:56.000 075 14265.42 380.60 54589.54 88888.00 2021-03-16 20:51:57.000 075 14263.37 378.93 54591.74 88888.00 2021-03-16 20:51:58.000 075 14263.08 378.54 54591.80 88888.00 2021-03-16 20:51:59.000 075 14263.18 378.34 54591.89 88888.00 2021-03-16 20:52:00.000 075 14263.06 378.65 54591.89 88888.00 2021-03-16 20:52:01.000 075 14263.17 378.55 54591.77 88888.00 2021-03-16 20:52:02.000 075 14265.48 381.17 54589.55 88888.00 2021-03-16 20:52:03.000 075 14263.45 378.73 54591.84 88888.00 2021-03-16 20:52:04.000 075 14263.17 378.68 54591.79 88888.00 2021-03-16 20:52:05.000 075 14263.12 378.62 54591.86 88888.00 2021-03-16 20:52:06.000 075 14262.99 378.71 54591.76 88888.00 2021-03-16 20:52:07.000 075 14263.21 378.75 54591.74 88888.00 2021-03-16 20:52:08.000 075 14263.30 378.96 54591.68 88888.00 2021-03-16 20:52:09.000 075 14263.13 378.91 54591.64 88888.00 2021-03-16 20:52:10.000 075 14263.05 378.74 54591.81 88888.00 2021-03-16 20:52:11.000 075 14263.05 378.79 54591.69 88888.00 2021-03-16 20:52:12.000 075 14263.56 378.84 54591.79 88888.00 2021-03-16 20:52:13.000 075 14263.15 378.77 54591.81 88888.00 2021-03-16 20:52:14.000 075 14263.02 378.74 54592.08 88888.00 2021-03-16 20:52:15.000 075 14263.06 378.74 54591.72 88888.00 2021-03-16 20:52:16.000 075 14263.02 378.68 54591.64 88888.00 2021-03-16 20:52:17.000 075 14265.28 381.64 54589.48 88888.00 2021-03-16 20:52:18.000 075 14262.97 379.17 54591.91 88888.00 2021-03-16 20:52:19.000 075 14263.00 378.87 54591.86 88888.00 2021-03-16 20:52:20.000 075 14263.09 378.72 54591.88 88888.00 2021-03-16 20:52:21.000 075 14263.06 378.71 54591.77 88888.00 2021-03-16 20:52:22.000 075 14263.01 378.81 54591.79 88888.00 2021-03-16 20:52:23.000 075 14265.20 381.33 54589.48 88888.00 2021-03-16 20:52:24.000 075 14262.96 378.72 54591.91 88888.00 2021-03-16 20:52:25.000 075 14262.87 378.74 54591.84 88888.00 2021-03-16 20:52:26.000 075 14262.98 378.81 54591.94 88888.00 2021-03-16 20:52:27.000 075 14263.14 379.37 54591.94 88888.00 2021-03-16 20:52:28.000 075 14263.01 378.96 54591.91 88888.00 2021-03-16 20:52:29.000 075 14263.03 379.26 54591.93 88888.00 2021-03-16 20:52:30.000 075 14262.92 379.00 54592.03 88888.00 2021-03-16 20:52:31.000 075 14262.89 379.03 54592.03 88888.00 2021-03-16 20:52:32.000 075 14263.03 379.09 54590.68 88888.00 2021-03-16 20:52:33.000 075 14265.12 381.49 54591.83 88888.00 2021-03-16 20:52:34.000 075 14263.03 379.18 54591.91 88888.00 2021-03-16 20:52:35.000 075 14262.96 379.01 54592.07 88888.00 2021-03-16 20:52:36.000 075 14262.97 379.31 54592.03 88888.00 2021-03-16 20:52:37.000 075 14263.27 378.96 54591.55 88888.00 2021-03-16 20:52:38.000 075 14262.97 379.15 54591.77 88888.00 2021-03-16 20:52:39.000 075 14262.94 379.34 54592.03 88888.00 2021-03-16 20:52:40.000 075 14262.92 379.15 54592.08 88888.00 2021-03-16 20:52:41.000 075 14263.30 379.39 54591.81 88888.00 2021-03-16 20:52:42.000 075 14263.31 379.21 54591.91 88888.00 2021-03-16 20:52:43.000 075 14263.11 378.98 54592.03 88888.00 2021-03-16 20:52:44.000 075 14263.39 379.63 54591.75 88888.00 2021-03-16 20:52:45.000 075 14262.96 379.10 54592.12 88888.00 2021-03-16 20:52:46.000 075 14263.02 379.40 54592.10 88888.00 2021-03-16 20:52:47.000 075 14263.17 379.22 54591.87 88888.00 2021-03-16 20:52:48.000 075 14265.46 381.61 54589.68 88888.00 2021-03-16 20:52:49.000 075 14263.11 379.07 54591.93 88888.00 2021-03-16 20:52:50.000 075 14262.95 379.51 54592.14 88888.00 2021-03-16 20:52:51.000 075 14263.01 379.36 54591.92 88888.00 2021-03-16 20:52:52.000 075 14263.15 379.16 54591.97 88888.00 2021-03-16 20:52:53.000 075 14263.10 379.39 54592.00 88888.00 2021-03-16 20:52:54.000 075 14265.32 381.55 54589.68 88888.00 2021-03-16 20:52:55.000 075 14262.93 379.27 54591.97 88888.00 2021-03-16 20:52:56.000 075 14263.10 379.35 54591.94 88888.00 2021-03-16 20:52:57.000 075 14263.14 379.21 54591.97 88888.00 2021-03-16 20:52:58.000 075 14263.53 379.16 54591.81 88888.00 2021-03-16 20:52:59.000 075 14263.07 379.73 54591.65 88888.00 2021-03-16 20:53:00.000 075 14263.10 379.38 54592.05 88888.00 2021-03-16 20:53:01.000 075 14263.16 379.16 54592.00 88888.00 2021-03-16 20:53:02.000 075 14262.90 379.28 54591.99 88888.00 2021-03-16 20:53:03.000 075 14263.07 379.52 54592.05 88888.00 2021-03-16 20:53:04.000 075 14263.06 379.53 54592.00 88888.00 2021-03-16 20:53:05.000 075 14263.01 379.50 54591.98 88888.00 2021-03-16 20:53:06.000 075 14265.46 382.26 54589.76 88888.00 2021-03-16 20:53:07.000 075 14262.92 379.33 54592.02 88888.00 2021-03-16 20:53:08.000 075 14263.06 379.43 54592.03 88888.00 2021-03-16 20:53:09.000 075 14263.07 379.53 54591.88 88888.00 2021-03-16 20:53:10.000 075 14263.03 379.62 54591.95 88888.00 2021-03-16 20:53:11.000 075 14263.24 379.56 54592.06 88888.00 2021-03-16 20:53:12.000 075 14265.31 381.80 54589.80 88888.00 2021-03-16 20:53:13.000 075 14263.06 379.69 54592.19 88888.00 2021-03-16 20:53:14.000 075 14263.11 379.69 54592.10 88888.00 2021-03-16 20:53:15.000 075 14263.05 379.58 54592.08 88888.00 2021-03-16 20:53:16.000 075 14262.98 379.64 54591.76 88888.00 2021-03-16 20:53:17.000 075 14262.91 379.57 54592.01 88888.00 2021-03-16 20:53:18.000 075 14262.95 379.62 54592.12 88888.00 2021-03-16 20:53:19.000 075 14262.95 380.03 54592.00 88888.00 2021-03-16 20:53:20.000 075 14262.93 379.79 54592.14 88888.00 2021-03-16 20:53:21.000 075 14263.01 380.08 54592.06 88888.00 2021-03-16 20:53:22.000 075 14262.98 379.92 54592.06 88888.00 2021-03-16 20:53:23.000 075 14263.11 379.97 54592.08 88888.00 2021-03-16 20:53:24.000 075 14263.21 379.84 54590.14 88888.00 2021-03-16 20:53:25.000 075 14264.98 381.98 54592.21 88888.00 2021-03-16 20:53:26.000 075 14263.07 379.95 54592.00 88888.00 2021-03-16 20:53:27.000 075 14262.98 379.85 54592.15 88888.00 2021-03-16 20:53:28.000 075 14263.03 379.92 54592.06 88888.00 2021-03-16 20:53:29.000 075 14263.08 380.31 54592.07 88888.00 2021-03-16 20:53:30.000 075 14263.15 379.98 54592.14 88888.00 2021-03-16 20:53:31.000 075 14263.03 379.71 54592.05 88888.00 2021-03-16 20:53:32.000 075 14263.08 379.78 54592.12 88888.00 2021-03-16 20:53:33.000 075 14262.96 379.96 54592.19 88888.00 2021-03-16 20:53:34.000 075 14263.05 379.75 54591.93 88888.00 2021-03-16 20:53:35.000 075 14262.89 379.80 54591.87 88888.00 2021-03-16 20:53:36.000 075 14263.23 379.65 54591.74 88888.00 2021-03-16 20:53:37.000 075 14262.95 379.58 54592.00 88888.00 2021-03-16 20:53:38.000 075 14263.05 379.31 54591.98 88888.00 2021-03-16 20:53:39.000 075 14262.98 379.53 54592.00 88888.00 2021-03-16 20:53:40.000 075 14265.15 381.62 54589.79 88888.00 2021-03-16 20:53:41.000 075 14262.95 379.40 54592.03 88888.00 2021-03-16 20:53:42.000 075 14263.02 379.48 54591.93 88888.00 2021-03-16 20:53:43.000 075 14262.98 379.34 54591.79 88888.00 2021-03-16 20:53:44.000 075 14263.22 379.23 54592.00 88888.00 2021-03-16 20:53:45.000 075 14263.04 379.59 54591.99 88888.00 2021-03-16 20:53:46.000 075 14265.27 381.57 54589.59 88888.00 2021-03-16 20:53:47.000 075 14263.00 379.20 54592.01 88888.00 2021-03-16 20:53:48.000 075 14262.94 379.37 54591.87 88888.00 2021-03-16 20:53:49.000 075 14262.86 379.76 54591.83 88888.00 2021-03-16 20:53:50.000 075 14262.98 379.20 54591.85 88888.00 2021-03-16 20:53:51.000 075 14262.99 379.35 54591.89 88888.00 2021-03-16 20:53:52.000 075 14262.87 379.28 54591.91 88888.00 2021-03-16 20:53:53.000 075 14263.28 379.25 54591.66 88888.00 2021-03-16 20:53:54.000 075 14263.10 379.30 54591.94 88888.00 2021-03-16 20:53:55.000 075 14263.21 379.22 54592.00 88888.00 2021-03-16 20:53:56.000 075 14263.06 379.24 54591.95 88888.00 2021-03-16 20:53:57.000 075 14263.13 379.16 54591.97 88888.00 2021-03-16 20:53:58.000 075 14263.25 379.27 54591.92 88888.00 2021-03-16 20:53:59.000 075 14263.36 379.75 54591.84 88888.00 2021-03-16 20:54:00.000 075 14263.46 379.37 54591.93 88888.00 2021-03-16 20:54:01.000 075 14263.34 379.48 54591.97 88888.00 2021-03-16 20:54:02.000 075 14263.29 379.09 54592.05 88888.00 2021-03-16 20:54:03.000 075 14265.56 381.73 54589.69 88888.00 2021-03-16 20:54:04.000 075 14263.55 379.24 54591.90 88888.00 2021-03-16 20:54:05.000 075 14263.68 379.02 54591.96 88888.00 2021-03-16 20:54:06.000 075 14263.61 379.21 54591.70 88888.00 2021-03-16 20:54:07.000 075 14263.53 379.05 54592.06 88888.00 2021-03-16 20:54:08.000 075 14263.61 379.19 54591.97 88888.00 2021-03-16 20:54:09.000 075 14265.94 381.29 54589.67 88888.00 2021-03-16 20:54:10.000 075 14263.78 378.90 54591.95 88888.00 2021-03-16 20:54:11.000 075 14264.07 379.04 54591.69 88888.00 2021-03-16 20:54:12.000 075 14263.72 378.96 54592.06 88888.00 2021-03-16 20:54:13.000 075 14263.89 378.84 54592.03 88888.00 2021-03-16 20:54:14.000 075 14263.81 378.89 54591.93 88888.00 2021-03-16 20:54:15.000 075 14263.78 379.01 54591.89 88888.00 2021-03-16 20:54:16.000 075 14263.87 378.73 54591.97 88888.00 2021-03-16 20:54:17.000 075 14263.76 378.66 54592.03 88888.00 2021-03-16 20:54:18.000 075 14264.36 378.57 54591.93 88888.00 2021-03-16 20:54:19.000 075 14264.20 378.66 54591.49 88888.00 2021-03-16 20:54:20.000 075 14263.93 378.58 54592.02 88888.00 2021-03-16 20:54:21.000 075 14263.86 378.50 54591.62 88888.00 2021-03-16 20:54:22.000 075 14264.01 378.60 54592.04 88888.00 2021-03-16 20:54:23.000 075 14263.99 378.50 54591.92 88888.00 2021-03-16 20:54:24.000 075 14264.01 378.27 54591.74 88888.00 2021-03-16 20:54:25.000 075 14264.11 378.28 54591.95 88888.00 2021-03-16 20:54:26.000 075 14264.10 378.54 54591.78 88888.00 2021-03-16 20:54:27.000 075 14264.00 378.58 54592.06 88888.00 2021-03-16 20:54:28.000 075 14264.22 378.65 54591.91 88888.00 2021-03-16 20:54:29.000 075 14264.11 378.71 54591.97 88888.00 2021-03-16 20:54:30.000 075 14263.95 378.71 54591.88 88888.00 2021-03-16 20:54:31.000 075 14264.04 378.77 54591.95 88888.00 2021-03-16 20:54:32.000 075 14263.94 378.81 54591.98 88888.00 2021-03-16 20:54:33.000 075 14264.01 378.81 54592.03 88888.00 2021-03-16 20:54:34.000 075 14266.10 381.21 54589.73 88888.00 2021-03-16 20:54:35.000 075 14263.99 378.97 54592.02 88888.00 2021-03-16 20:54:36.000 075 14264.11 379.05 54592.12 88888.00 2021-03-16 20:54:37.000 075 14264.17 379.07 54592.11 88888.00 2021-03-16 20:54:38.000 075 14264.06 379.25 54592.07 88888.00 2021-03-16 20:54:39.000 075 14264.24 379.13 54592.02 88888.00 2021-03-16 20:54:40.000 075 14266.44 381.56 54589.86 88888.00 2021-03-16 20:54:41.000 075 14264.23 379.50 54592.17 88888.00 2021-03-16 20:54:42.000 075 14264.25 379.15 54592.07 88888.00 2021-03-16 20:54:43.000 075 14264.21 379.46 54592.15 88888.00 2021-03-16 20:54:44.000 075 14264.32 379.11 54592.15 88888.00 2021-03-16 20:54:45.000 075 14264.45 379.07 54592.23 88888.00 2021-03-16 20:54:46.000 075 14264.43 379.29 54592.19 88888.00 2021-03-16 20:54:47.000 075 14264.40 379.24 54592.17 88888.00 2021-03-16 20:54:48.000 075 14264.37 379.17 54592.36 88888.00 2021-03-16 20:54:49.000 075 14264.67 379.23 54592.10 88888.00 2021-03-16 20:54:50.000 075 14264.54 379.12 54592.20 88888.00 2021-03-16 20:54:51.000 075 14264.73 379.07 54592.26 88888.00 2021-03-16 20:54:52.000 075 14264.64 379.10 54592.41 88888.00 2021-03-16 20:54:53.000 075 14264.70 379.27 54592.31 88888.00 2021-03-16 20:54:54.000 075 14264.76 379.05 54592.21 88888.00 2021-03-16 20:54:55.000 075 14264.94 379.17 54592.11 88888.00 2021-03-16 20:54:56.000 075 14264.83 379.13 54592.09 88888.00 2021-03-16 20:54:57.000 075 14267.25 381.34 54590.07 88888.00 2021-03-16 20:54:58.000 075 14264.79 379.09 54592.28 88888.00 2021-03-16 20:54:59.000 075 14264.87 378.96 54592.33 88888.00 2021-03-16 20:55:00.000 075 14265.14 379.26 54592.56 88888.00 2021-03-16 20:55:01.000 075 14264.64 379.06 54589.77 88888.00 2021-03-16 20:55:02.000 075 14264.87 379.15 54592.40 88888.00 2021-03-16 20:55:03.000 075 14267.25 381.22 54590.04 88888.00 2021-03-16 20:55:04.000 075 14264.98 379.02 54592.34 88888.00 2021-03-16 20:55:05.000 075 14265.17 379.20 54592.27 88888.00 2021-03-16 20:55:06.000 075 14264.97 379.27 54592.31 88888.00 2021-03-16 20:55:07.000 075 14264.94 378.71 54592.44 88888.00 2021-03-16 20:55:08.000 075 14265.03 378.77 54592.68 88888.00 2021-03-16 20:55:09.000 075 14264.94 378.69 54592.38 88888.00 2021-03-16 20:55:10.000 075 14264.94 378.56 54592.38 88888.00 2021-03-16 20:55:11.000 075 14264.97 379.10 54592.40 88888.00 2021-03-16 20:55:12.000 075 14264.88 378.74 54592.44 88888.00 2021-03-16 20:55:13.000 075 14265.13 378.80 54592.49 88888.00 2021-03-16 20:55:14.000 075 14264.92 378.47 54592.49 88888.00 2021-03-16 20:55:15.000 075 14264.75 378.39 54592.56 88888.00 2021-03-16 20:55:16.000 075 14264.98 378.52 54592.45 88888.00 2021-03-16 20:55:17.000 075 14264.95 378.52 54592.50 88888.00 2021-03-16 20:55:18.000 075 14264.85 378.71 54592.44 88888.00 2021-03-16 20:55:19.000 075 14264.68 378.48 54592.49 88888.00 2021-03-16 20:55:20.000 075 14264.97 378.39 54592.69 88888.00 2021-03-16 20:55:21.000 075 14264.74 378.45 54592.57 88888.00 2021-03-16 20:55:22.000 075 14264.71 378.46 54592.66 88888.00 2021-03-16 20:55:23.000 075 14264.73 378.26 54592.67 88888.00 2021-03-16 20:55:24.000 075 14264.64 378.29 54592.73 88888.00 2021-03-16 20:55:25.000 075 14264.63 378.52 54592.33 88888.00 2021-03-16 20:55:26.000 075 14264.68 378.54 54592.56 88888.00 2021-03-16 20:55:27.000 075 14265.69 378.75 54590.30 88888.00 2021-03-16 20:55:28.000 075 14264.62 380.64 54592.64 88888.00 2021-03-16 20:55:29.000 075 14264.40 378.40 54592.62 88888.00 2021-03-16 20:55:30.000 075 14264.49 378.53 54592.60 88888.00 2021-03-16 20:55:31.000 075 14264.50 378.98 54592.64 88888.00 2021-03-16 20:55:32.000 075 14264.48 378.47 54590.14 88888.00 2021-03-16 20:55:33.000 075 14266.53 380.79 54592.65 88888.00 2021-03-16 20:55:34.000 075 14264.35 378.43 54592.76 88888.00 2021-03-16 20:55:35.000 075 14264.40 378.58 54592.58 88888.00 2021-03-16 20:55:36.000 075 14264.41 378.58 54592.57 88888.00 2021-03-16 20:55:37.000 075 14264.31 378.76 54592.63 88888.00 2021-03-16 20:55:38.000 075 14264.37 378.57 54592.26 88888.00 2021-03-16 20:55:39.000 075 14264.19 378.51 54592.73 88888.00 2021-03-16 20:55:40.000 075 14264.30 378.79 54592.64 88888.00 2021-03-16 20:55:41.000 075 14264.14 379.03 54592.56 88888.00 2021-03-16 20:55:42.000 075 14264.02 378.64 54592.69 88888.00 2021-03-16 20:55:43.000 075 14264.15 378.82 54592.51 88888.00 2021-03-16 20:55:44.000 075 14267.58 382.06 54590.39 88888.00 2021-03-16 20:55:45.000 075 14265.17 381.15 54592.33 88888.00 2021-03-16 20:55:46.000 075 14264.36 378.88 54592.52 88888.00 2021-03-16 20:55:47.000 075 14264.22 379.09 54592.58 88888.00 2021-03-16 20:55:48.000 075 14264.08 379.00 54592.60 88888.00 2021-03-16 20:55:49.000 075 14264.10 378.85 54592.75 88888.00 2021-03-16 20:55:50.000 075 14266.26 381.17 54590.57 88888.00 2021-03-16 20:55:51.000 075 14264.10 378.66 54592.40 88888.00 2021-03-16 20:55:52.000 075 14264.05 379.08 54592.67 88888.00 2021-03-16 20:55:53.000 075 14263.99 379.12 54592.75 88888.00 2021-03-16 20:55:54.000 075 14263.89 378.90 54592.65 88888.00 2021-03-16 20:55:55.000 075 14263.92 378.82 54592.32 88888.00 2021-03-16 20:55:56.000 075 14264.33 378.72 54592.24 88888.00 2021-03-16 20:55:57.000 075 14263.89 378.90 54592.53 88888.00 2021-03-16 20:55:58.000 075 14263.92 379.14 54592.56 88888.00 2021-03-16 20:55:59.000 075 14263.75 378.77 54592.58 88888.00 2021-03-16 20:56:00.000 075 14264.05 379.14 54592.62 88888.00 2021-03-16 20:56:01.000 075 14263.85 378.75 54592.50 88888.00 2021-03-16 20:56:02.000 075 14263.74 378.88 54592.64 88888.00 2021-03-16 20:56:03.000 075 14265.86 380.13 54590.28 88888.00 2021-03-16 20:56:04.000 075 14263.82 378.80 54592.66 88888.00 2021-03-16 20:56:05.000 075 14263.89 378.80 54592.48 88888.00 2021-03-16 20:56:06.000 075 14264.25 378.96 54592.54 88888.00 2021-03-16 20:56:07.000 075 14263.71 378.95 54592.59 88888.00 2021-03-16 20:56:08.000 075 14263.97 378.87 54592.31 88888.00 2021-03-16 20:56:09.000 075 14263.74 378.84 54592.54 88888.00 2021-03-16 20:56:10.000 075 14263.83 378.80 54592.45 88888.00 2021-03-16 20:56:11.000 075 14263.72 378.77 54592.56 88888.00 2021-03-16 20:56:12.000 075 14263.74 378.73 54592.62 88888.00 2021-03-16 20:56:13.000 075 14263.84 378.75 54592.26 88888.00 2021-03-16 20:56:14.000 075 14263.69 378.84 54592.44 88888.00 2021-03-16 20:56:15.000 075 14263.74 379.08 54592.37 88888.00 2021-03-16 20:56:16.000 075 14264.33 378.94 54592.51 88888.00 2021-03-16 20:56:17.000 075 14263.85 378.89 54592.33 88888.00 2021-03-16 20:56:18.000 075 14263.73 378.50 54591.39 88888.00 2021-03-16 20:56:19.000 075 14266.22 381.04 54591.43 88888.00 2021-03-16 20:56:20.000 075 14263.80 378.72 54592.41 88888.00 2021-03-16 20:56:21.000 075 14263.96 379.24 54592.34 88888.00 2021-03-16 20:56:22.000 075 14263.85 378.85 54592.33 88888.00 2021-03-16 20:56:23.000 075 14263.83 378.77 54592.44 88888.00 2021-03-16 20:56:24.000 075 14265.98 381.06 54590.26 88888.00 2021-03-16 20:56:25.000 075 14263.81 378.81 54592.39 88888.00 2021-03-16 20:56:26.000 075 14263.96 378.93 54592.30 88888.00 2021-03-16 20:56:27.000 075 14264.11 378.87 54592.45 88888.00 2021-03-16 20:56:28.000 075 14264.11 379.07 54592.09 88888.00 2021-03-16 20:56:29.000 075 14263.91 378.92 54592.26 88888.00 2021-03-16 20:56:30.000 075 14263.89 378.90 54592.31 88888.00 2021-03-16 20:56:31.000 075 14264.16 378.91 54592.09 88888.00 2021-03-16 20:56:32.000 075 14263.86 378.98 54592.28 88888.00 2021-03-16 20:56:33.000 075 14263.94 378.58 54592.37 88888.00 2021-03-16 20:56:34.000 075 14263.87 378.67 54592.49 88888.00 2021-03-16 20:56:35.000 075 14263.91 378.99 54592.32 88888.00 2021-03-16 20:56:36.000 075 14264.03 379.24 54592.25 88888.00 2021-03-16 20:56:37.000 075 14267.23 381.42 54589.98 88888.00 2021-03-16 20:56:38.000 075 14265.12 381.12 54592.27 88888.00 2021-03-16 20:56:39.000 075 14263.92 378.72 54592.34 88888.00 2021-03-16 20:56:40.000 075 14263.86 378.72 54592.27 88888.00 2021-03-16 20:56:41.000 075 14264.01 378.58 54592.19 88888.00 2021-03-16 20:56:42.000 075 14263.96 378.63 54592.24 88888.00 2021-03-16 20:56:43.000 075 14266.17 380.87 54590.56 88888.00 2021-03-16 20:56:44.000 075 14264.04 378.48 54592.36 88888.00 2021-03-16 20:56:45.000 075 14264.21 378.96 54592.35 88888.00 2021-03-16 20:56:46.000 075 14264.02 378.59 54592.18 88888.00 2021-03-16 20:56:47.000 075 14263.85 378.77 54592.32 88888.00 2021-03-16 20:56:48.000 075 14264.14 378.94 54592.29 88888.00 2021-03-16 20:56:49.000 075 14264.15 378.67 54592.33 88888.00 2021-03-16 20:56:50.000 075 14264.07 378.68 54592.09 88888.00 2021-03-16 20:56:51.000 075 14264.16 378.60 54592.20 88888.00 2021-03-16 20:56:52.000 075 14264.37 378.76 54592.28 88888.00 2021-03-16 20:56:53.000 075 14264.22 378.77 54592.23 88888.00 2021-03-16 20:56:54.000 075 14265.08 378.58 54590.01 88888.00 2021-03-16 20:56:55.000 075 14265.37 380.96 54592.25 88888.00 2021-03-16 20:56:56.000 075 14264.20 378.59 54592.25 88888.00 2021-03-16 20:56:57.000 075 14264.05 378.82 54592.36 88888.00 2021-03-16 20:56:58.000 075 14264.30 378.61 54592.21 88888.00 2021-03-16 20:56:59.000 075 14264.25 378.67 54592.06 88888.00 2021-03-16 20:57:00.000 075 14264.37 378.60 54592.00 88888.00 2021-03-16 20:57:01.000 075 14264.20 378.33 54592.16 88888.00 2021-03-16 20:57:02.000 075 14264.54 378.67 54592.37 88888.00 2021-03-16 20:57:03.000 075 14264.73 378.87 54592.39 88888.00 2021-03-16 20:57:04.000 075 14264.43 378.52 54592.39 88888.00 2021-03-16 20:57:05.000 075 14264.35 378.35 54592.26 88888.00 2021-03-16 20:57:06.000 075 14264.85 378.18 54592.12 88888.00 2021-03-16 20:57:07.000 075 14264.32 378.52 54592.27 88888.00 2021-03-16 20:57:08.000 075 14264.80 378.21 54591.77 88888.00 2021-03-16 20:57:09.000 075 14264.29 378.47 54592.37 88888.00 2021-03-16 20:57:10.000 075 14266.46 380.69 54589.73 88888.00 2021-03-16 20:57:11.000 075 14264.43 378.40 54592.06 88888.00 2021-03-16 20:57:12.000 075 14264.42 378.57 54592.06 88888.00 2021-03-16 20:57:13.000 075 14264.60 378.13 54592.25 88888.00 2021-03-16 20:57:14.000 075 14264.36 378.57 54592.30 88888.00 2021-03-16 20:57:15.000 075 14264.52 378.65 54592.23 88888.00 2021-03-16 20:57:16.000 075 14266.74 380.69 54589.99 88888.00 2021-03-16 20:57:17.000 075 14264.45 378.37 54592.25 88888.00 2021-03-16 20:57:18.000 075 14264.64 378.30 54592.26 88888.00 2021-03-16 20:57:19.000 075 14264.49 378.45 54592.20 88888.00 2021-03-16 20:57:20.000 075 14264.42 378.52 54592.23 88888.00 2021-03-16 20:57:21.000 075 14264.40 378.30 54592.25 88888.00 2021-03-16 20:57:22.000 075 14264.24 378.44 54592.25 88888.00 2021-03-16 20:57:23.000 075 14264.93 378.30 54592.27 88888.00 2021-03-16 20:57:24.000 075 14264.73 378.50 54592.34 88888.00 2021-03-16 20:57:25.000 075 14264.52 378.54 54592.22 88888.00 2021-03-16 20:57:26.000 075 14264.49 378.38 54592.28 88888.00 2021-03-16 20:57:27.000 075 14264.59 378.42 54592.32 88888.00 2021-03-16 20:57:28.000 075 14264.69 378.67 54592.32 88888.00 2021-03-16 20:57:29.000 075 14264.62 378.80 54592.34 88888.00 2021-03-16 20:57:30.000 075 14264.59 378.49 54592.18 88888.00 2021-03-16 20:57:31.000 075 14264.55 378.55 54592.40 88888.00 2021-03-16 20:57:32.000 075 14264.43 378.67 54592.44 88888.00 2021-03-16 20:57:33.000 075 14264.69 378.78 54591.99 88888.00 2021-03-16 20:57:34.000 075 14264.62 378.83 54592.50 88888.00 2021-03-16 20:57:35.000 075 14268.03 378.79 54589.48 88888.00 2021-03-16 20:57:36.000 075 14266.70 380.97 54592.33 88888.00 2021-03-16 20:57:37.000 075 14264.89 378.82 54592.50 88888.00 2021-03-16 20:57:38.000 075 14264.99 378.93 54592.50 88888.00 2021-03-16 20:57:39.000 075 14264.70 378.66 54592.58 88888.00 2021-03-16 20:57:40.000 075 14264.95 379.16 54592.31 88888.00 2021-03-16 20:57:41.000 075 14266.88 381.35 54590.23 88888.00 2021-03-16 20:57:42.000 075 14264.94 379.24 54592.37 88888.00 2021-03-16 20:57:43.000 075 14264.74 378.97 54592.55 88888.00 2021-03-16 20:57:44.000 075 14264.87 379.10 54592.75 88888.00 2021-03-16 20:57:45.000 075 14264.84 378.89 54592.73 88888.00 2021-03-16 20:57:46.000 075 14264.81 378.90 54592.77 88888.00 2021-03-16 20:57:47.000 075 14264.84 378.93 54592.62 88888.00 2021-03-16 20:57:48.000 075 14265.31 379.04 54592.28 88888.00 2021-03-16 20:57:49.000 075 14264.80 378.90 54592.62 88888.00 2021-03-16 20:57:50.000 075 14265.19 379.15 54592.62 88888.00 2021-03-16 20:57:51.000 075 14264.81 379.07 54592.39 88888.00 2021-03-16 20:57:52.000 075 14265.02 378.99 54592.62 88888.00 2021-03-16 20:57:53.000 075 14265.06 379.09 54592.67 88888.00 2021-03-16 20:57:54.000 075 14265.00 379.04 54592.68 88888.00 2021-03-16 20:57:55.000 075 14265.09 378.92 54592.73 88888.00 2021-03-16 20:57:56.000 075 14264.93 378.96 54592.79 88888.00 2021-03-16 20:57:57.000 075 14265.37 378.93 54592.65 88888.00 2021-03-16 20:57:58.000 075 14265.13 378.90 54592.62 88888.00 2021-03-16 20:57:59.000 075 14265.02 378.84 54592.74 88888.00 2021-03-16 20:58:00.000 075 14265.23 378.79 54592.81 88888.00 2021-03-16 20:58:01.000 075 14265.16 378.77 54592.75 88888.00 2021-03-16 20:58:02.000 075 14265.16 378.62 54592.89 88888.00 2021-03-16 20:58:03.000 075 14265.14 378.76 54592.76 88888.00 2021-03-16 20:58:04.000 075 14264.99 378.41 54592.81 88888.00 2021-03-16 20:58:05.000 075 14265.06 378.65 54592.90 88888.00 2021-03-16 20:58:06.000 075 14267.25 380.87 54590.45 88888.00 2021-03-16 20:58:07.000 075 14264.94 378.52 54592.76 88888.00 2021-03-16 20:58:08.000 075 14265.02 378.46 54592.88 88888.00 2021-03-16 20:58:09.000 075 14264.96 378.47 54592.90 88888.00 2021-03-16 20:58:10.000 075 14264.93 378.46 54592.91 88888.00 2021-03-16 20:58:11.000 075 14265.06 378.33 54592.93 88888.00 2021-03-16 20:58:12.000 075 14267.20 380.77 54590.46 88888.00 2021-03-16 20:58:13.000 075 14265.04 378.33 54592.78 88888.00 2021-03-16 20:58:14.000 075 14264.90 378.60 54592.86 88888.00 2021-03-16 20:58:15.000 075 14264.99 378.39 54592.76 88888.00 2021-03-16 20:58:16.000 075 14264.97 377.98 54592.88 88888.00 2021-03-16 20:58:17.000 075 14264.92 378.10 54592.70 88888.00 2021-03-16 20:58:18.000 075 14264.89 378.08 54592.84 88888.00 2021-03-16 20:58:19.000 075 14265.16 378.11 54592.94 88888.00 2021-03-16 20:58:20.000 075 14264.91 378.21 54592.87 88888.00 2021-03-16 20:58:21.000 075 14264.74 378.16 54592.82 88888.00 2021-03-16 20:58:22.000 075 14264.78 378.09 54592.65 88888.00 2021-03-16 20:58:23.000 075 14265.31 378.06 54592.80 88888.00 2021-03-16 20:58:24.000 075 14265.03 377.96 54592.88 88888.00 2021-03-16 20:58:25.000 075 14265.09 378.18 54592.86 88888.00 2021-03-16 20:58:26.000 075 14264.61 378.51 54593.05 88888.00 2021-03-16 20:58:27.000 075 14264.94 378.02 54592.76 88888.00 2021-03-16 20:58:28.000 075 14264.80 378.21 54592.81 88888.00 2021-03-16 20:58:29.000 075 14264.65 378.09 54592.76 88888.00 2021-03-16 20:58:30.000 075 14264.74 378.05 54592.63 88888.00 2021-03-16 20:58:31.000 075 14266.84 380.19 54590.57 88888.00 2021-03-16 20:58:32.000 075 14264.66 377.90 54592.75 88888.00 2021-03-16 20:58:33.000 075 14264.54 378.22 54592.73 88888.00 2021-03-16 20:58:34.000 075 14264.70 377.96 54592.84 88888.00 2021-03-16 20:58:35.000 075 14264.69 378.04 54592.80 88888.00 2021-03-16 20:58:36.000 075 14264.58 377.98 54592.86 88888.00 2021-03-16 20:58:37.000 075 14266.83 380.41 54590.27 88888.00 2021-03-16 20:58:38.000 075 14264.70 377.88 54592.67 88888.00 2021-03-16 20:58:39.000 075 14264.65 377.87 54592.61 88888.00 2021-03-16 20:58:40.000 075 14264.93 377.91 54592.73 88888.00 2021-03-16 20:58:41.000 075 14264.59 377.90 54592.81 88888.00 2021-03-16 20:58:42.000 075 14264.62 377.86 54592.72 88888.00 2021-03-16 20:58:43.000 075 14264.60 377.94 54592.67 88888.00 2021-03-16 20:58:44.000 075 14264.58 377.89 54592.61 88888.00 2021-03-16 20:58:45.000 075 14264.94 378.26 54592.60 88888.00 2021-03-16 20:58:46.000 075 14264.24 377.90 54592.63 88888.00 2021-03-16 20:58:47.000 075 14264.45 377.84 54592.55 88888.00 2021-03-16 20:58:48.000 075 14264.79 377.82 54592.50 88888.00 2021-03-16 20:58:49.000 075 14264.56 378.11 54592.57 88888.00 2021-03-16 20:58:50.000 075 14264.43 377.88 54592.59 88888.00 2021-03-16 20:58:51.000 075 14264.37 377.95 54592.59 88888.00 2021-03-16 20:58:52.000 075 14264.36 377.90 54592.53 88888.00 2021-03-16 20:58:53.000 075 14264.30 378.02 54592.54 88888.00 2021-03-16 20:58:54.000 075 14264.38 378.20 54592.64 88888.00 2021-03-16 20:58:55.000 075 14264.18 378.27 54592.69 88888.00 2021-03-16 20:58:56.000 075 14264.18 378.01 54592.68 88888.00 2021-03-16 20:58:57.000 075 14264.27 377.98 54592.64 88888.00 2021-03-16 20:58:58.000 075 14264.19 378.02 54592.57 88888.00 2021-03-16 20:58:59.000 075 14264.30 377.95 54592.70 88888.00 2021-03-16 20:59:00.000 075 14264.22 378.11 54592.54 88888.00 2021-03-16 20:59:01.000 075 14265.28 378.09 54589.98 88888.00 2021-03-16 20:59:02.000 075 14264.33 380.25 54592.39 88888.00 2021-03-16 20:59:03.000 075 14264.49 378.14 54592.57 88888.00 2021-03-16 20:59:04.000 075 14264.03 378.24 54592.56 88888.00 2021-03-16 20:59:05.000 075 14263.94 377.81 54592.63 88888.00 2021-03-16 20:59:06.000 075 14263.86 377.90 54592.61 88888.00 2021-03-16 20:59:07.000 075 14266.07 380.30 54590.22 88888.00 2021-03-16 20:59:08.000 075 14263.61 377.81 54592.47 88888.00 2021-03-16 20:59:09.000 075 14263.91 377.95 54592.59 88888.00 2021-03-16 20:59:10.000 075 14263.82 377.95 54592.50 88888.00 2021-03-16 20:59:11.000 075 14263.61 378.11 54592.53 88888.00 2021-03-16 20:59:12.000 075 14263.84 377.95 54592.45 88888.00 2021-03-16 20:59:13.000 075 14263.65 377.96 54592.43 88888.00 2021-03-16 20:59:14.000 075 14263.66 377.77 54592.63 88888.00 2021-03-16 20:59:15.000 075 14263.64 378.33 54592.44 88888.00 2021-03-16 20:59:16.000 075 14263.51 377.90 54592.55 88888.00 2021-03-16 20:59:17.000 075 14263.75 378.00 54592.37 88888.00 2021-03-16 20:59:18.000 075 14263.31 378.04 54592.39 88888.00 2021-03-16 20:59:19.000 075 14263.42 378.40 54590.10 88888.00 2021-03-16 20:59:20.000 075 14265.61 380.27 54590.14 88888.00 2021-03-16 20:59:21.000 075 14263.45 378.17 54592.37 88888.00 2021-03-16 20:59:22.000 075 14263.36 378.10 54592.26 88888.00 2021-03-16 20:59:23.000 075 14263.48 378.07 54591.72 88888.00 2021-03-16 20:59:24.000 075 14263.38 378.35 54592.00 88888.00 2021-03-16 20:59:25.000 075 14263.42 378.17 54592.23 88888.00 2021-03-16 20:59:26.000 075 14265.60 380.24 54590.13 88888.00 2021-03-16 20:59:27.000 075 14263.36 378.31 54592.37 88888.00 2021-03-16 20:59:28.000 075 14263.36 378.05 54592.21 88888.00 2021-03-16 20:59:29.000 075 14263.50 378.58 54592.21 88888.00 2021-03-16 20:59:30.000 075 14263.64 378.46 54592.21 88888.00 2021-03-16 20:59:31.000 075 14263.19 378.27 54592.09 88888.00 2021-03-16 20:59:32.000 075 14263.17 378.35 54592.20 88888.00 2021-03-16 20:59:33.000 075 14263.17 378.14 54592.11 88888.00 2021-03-16 20:59:34.000 075 14263.37 378.34 54592.15 88888.00 2021-03-16 20:59:35.000 075 14263.61 378.52 54592.15 88888.00 2021-03-16 20:59:36.000 075 14263.01 378.23 54592.35 88888.00 2021-03-16 20:59:37.000 075 14263.18 378.54 54592.17 88888.00 2021-03-16 20:59:38.000 075 14263.16 378.21 54592.18 88888.00 2021-03-16 20:59:39.000 075 14263.10 378.40 54592.11 88888.00 2021-03-16 20:59:40.000 075 14263.09 378.77 54592.25 88888.00 2021-03-16 20:59:41.000 075 14263.10 378.66 54592.29 88888.00 2021-03-16 20:59:42.000 075 14263.03 378.45 54592.10 88888.00 2021-03-16 20:59:43.000 075 14262.96 378.39 54592.16 88888.00 2021-03-16 20:59:44.000 075 14263.05 378.69 54592.16 88888.00 2021-03-16 20:59:45.000 075 14263.19 378.71 54592.12 88888.00 2021-03-16 20:59:46.000 075 14263.11 378.51 54592.03 88888.00 2021-03-16 20:59:47.000 075 14263.03 378.33 54592.05 88888.00 2021-03-16 20:59:48.000 075 14262.98 378.47 54591.97 88888.00 2021-03-16 20:59:49.000 075 14263.39 378.90 54592.06 88888.00 2021-03-16 20:59:50.000 075 14265.21 378.84 54589.71 88888.00 2021-03-16 20:59:51.000 075 14262.99 379.73 54591.62 88888.00 2021-03-16 20:59:52.000 075 14263.31 378.58 54592.08 88888.00 2021-03-16 20:59:53.000 075 14262.98 378.54 54592.16 88888.00 2021-03-16 20:59:54.000 075 14263.16 378.59 54592.10 88888.00 2021-03-16 20:59:55.000 075 14263.16 378.38 54591.97 88888.00 2021-03-16 20:59:56.000 075 14265.19 380.92 54589.64 88888.00 2021-03-16 20:59:57.000 075 14263.06 378.43 54592.07 88888.00 2021-03-16 20:59:58.000 075 14262.98 378.55 54592.18 88888.00 2021-03-16 20:59:59.000 075 14263.03 378.77 54592.13 88888.00 2021-03-16 21:00:00.000 075 14263.17 378.77 54592.10 88888.00 2021-03-16 21:00:01.000 075 14262.96 378.94 54592.06 88888.00 2021-03-16 21:00:02.000 075 14262.88 378.48 54592.19 88888.00 2021-03-16 21:00:03.000 075 14263.13 378.59 54592.12 88888.00 2021-03-16 21:00:04.000 075 14262.98 378.58 54592.00 88888.00 2021-03-16 21:00:05.000 075 14263.14 378.74 54591.93 88888.00 2021-03-16 21:00:06.000 075 14263.00 378.77 54591.92 88888.00 2021-03-16 21:00:07.000 075 14265.31 381.16 54589.80 88888.00 2021-03-16 21:00:08.000 075 14263.03 378.60 54591.94 88888.00 2021-03-16 21:00:09.000 075 14263.09 378.56 54592.06 88888.00 2021-03-16 21:00:10.000 075 14263.11 378.70 54592.00 88888.00 2021-03-16 21:00:11.000 075 14262.96 378.74 54592.20 88888.00 2021-03-16 21:00:12.000 075 14262.98 378.68 54591.97 88888.00 2021-03-16 21:00:13.000 075 14262.85 378.64 54591.96 88888.00 2021-03-16 21:00:14.000 075 14263.07 378.74 54592.00 88888.00 2021-03-16 21:00:15.000 075 14263.00 379.11 54591.77 88888.00 2021-03-16 21:00:16.000 075 14266.14 380.09 54589.55 88888.00 2021-03-16 21:00:17.000 075 14264.68 380.56 54591.94 88888.00 2021-03-16 21:00:18.000 075 14262.85 378.46 54592.12 88888.00 2021-03-16 21:00:19.000 075 14262.92 378.60 54592.00 88888.00 2021-03-16 21:00:20.000 075 14262.88 378.70 54591.89 88888.00 2021-03-16 21:00:21.000 075 14262.86 378.48 54592.06 88888.00 2021-03-16 21:00:22.000 075 14265.04 380.89 54589.98 88888.00 2021-03-16 21:00:23.000 075 14262.72 378.69 54592.00 88888.00 2021-03-16 21:00:24.000 075 14262.86 378.43 54592.06 88888.00 2021-03-16 21:00:25.000 075 14263.08 379.19 54592.03 88888.00 2021-03-16 21:00:26.000 075 14263.86 378.68 54589.96 88888.00 2021-03-16 21:00:27.000 075 14263.00 380.92 54592.09 88888.00 2021-03-16 21:00:28.000 075 14262.67 378.69 54592.02 88888.00 2021-03-16 21:00:29.000 075 14262.77 378.82 54591.87 88888.00 2021-03-16 21:00:30.000 075 14262.60 378.93 54592.03 88888.00 2021-03-16 21:00:31.000 075 14262.67 378.81 54592.10 88888.00 2021-03-16 21:00:32.000 075 14262.74 378.70 54592.06 88888.00 2021-03-16 21:00:33.000 075 14262.66 378.52 54592.08 88888.00 2021-03-16 21:00:34.000 075 14262.61 378.89 54592.29 88888.00 2021-03-16 21:00:35.000 075 14262.64 379.14 54591.96 88888.00 2021-03-16 21:00:36.000 075 14262.64 378.95 54592.16 88888.00 2021-03-16 21:00:37.000 075 14264.88 381.25 54590.74 88888.00 2021-03-16 21:00:38.000 075 14262.67 378.68 54591.94 88888.00 2021-03-16 21:00:39.000 075 14262.54 378.70 54592.01 88888.00 2021-03-16 21:00:40.000 075 14262.62 378.68 54592.00 88888.00 2021-03-16 21:00:41.000 075 14262.54 378.90 54592.15 88888.00 2021-03-16 21:00:42.000 075 14264.76 381.07 54589.71 88888.00 2021-03-16 21:00:43.000 075 14262.62 378.92 54592.14 88888.00 2021-03-16 21:00:44.000 075 14262.69 378.67 54591.82 88888.00 2021-03-16 21:00:45.000 075 14262.60 378.86 54592.06 88888.00 2021-03-16 21:00:46.000 075 14262.71 378.78 54591.90 88888.00 2021-03-16 21:00:47.000 075 14264.74 380.96 54589.65 88888.00 2021-03-16 21:00:48.000 075 14262.53 378.66 54592.15 88888.00 2021-03-16 21:00:49.000 075 14262.79 378.74 54591.81 88888.00 2021-03-16 21:00:50.000 075 14262.61 378.55 54591.87 88888.00 2021-03-16 21:00:51.000 075 14262.57 378.60 54592.04 88888.00 2021-03-16 21:00:52.000 075 14262.60 379.02 54592.00 88888.00 2021-03-16 21:00:53.000 075 14264.83 380.72 54589.68 88888.00 2021-03-16 21:00:54.000 075 14262.48 378.64 54591.82 88888.00 2021-03-16 21:00:55.000 075 14262.54 378.57 54591.87 88888.00 2021-03-16 21:00:56.000 075 14262.49 378.44 54591.93 88888.00 2021-03-16 21:00:57.000 075 14262.35 378.71 54591.90 88888.00 2021-03-16 21:00:58.000 075 14262.51 378.41 54591.96 88888.00 2021-03-16 21:00:59.000 075 14262.40 378.58 54591.90 88888.00 2021-03-16 21:01:00.000 075 14262.47 378.53 54591.62 88888.00 2021-03-16 21:01:01.000 075 14262.35 378.54 54591.92 88888.00 2021-03-16 21:01:02.000 075 14262.67 379.17 54591.75 88888.00 2021-03-16 21:01:03.000 075 14262.41 378.69 54591.95 88888.00 2021-03-16 21:01:04.000 075 14262.37 378.47 54592.02 88888.00 2021-03-16 21:01:05.000 075 14262.46 378.45 54591.83 88888.00 2021-03-16 21:01:06.000 075 14262.33 378.34 54592.04 88888.00 2021-03-16 21:01:07.000 075 14262.52 378.19 54591.87 88888.00 2021-03-16 21:01:08.000 075 14262.33 378.46 54592.06 88888.00 2021-03-16 21:01:09.000 075 14262.52 378.50 54591.89 88888.00 2021-03-16 21:01:10.000 075 14262.64 378.40 54591.86 88888.00 2021-03-16 21:01:11.000 075 14262.29 378.77 54591.95 88888.00 2021-03-16 21:01:12.000 075 14264.77 381.94 54589.54 88888.00 2021-03-16 21:01:13.000 075 14262.16 379.87 54592.00 88888.00 2021-03-16 21:01:14.000 075 14262.27 378.80 54591.92 88888.00 2021-03-16 21:01:15.000 075 14262.73 378.46 54591.96 88888.00 2021-03-16 21:01:16.000 075 14262.27 378.54 54591.87 88888.00 2021-03-16 21:01:17.000 075 14262.23 378.78 54591.93 88888.00 2021-03-16 21:01:18.000 075 14264.34 380.92 54589.61 88888.00 2021-03-16 21:01:19.000 075 14262.24 378.67 54591.86 88888.00 2021-03-16 21:01:20.000 075 14262.17 378.42 54591.75 88888.00 2021-03-16 21:01:21.000 075 14262.22 378.52 54591.87 88888.00 2021-03-16 21:01:22.000 075 14262.17 378.71 54591.90 88888.00 2021-03-16 21:01:23.000 075 14262.22 378.68 54589.68 88888.00 2021-03-16 21:01:24.000 075 14263.81 381.11 54591.81 88888.00 2021-03-16 21:01:25.000 075 14262.16 378.59 54591.30 88888.00 2021-03-16 21:01:26.000 075 14262.12 378.70 54591.56 88888.00 2021-03-16 21:01:27.000 075 14262.16 378.39 54591.70 88888.00 2021-03-16 21:01:28.000 075 14262.10 378.52 54591.71 88888.00 2021-03-16 21:01:29.000 075 14262.03 378.84 54591.91 88888.00 2021-03-16 21:01:30.000 075 14262.23 378.41 54591.61 88888.00 2021-03-16 21:01:31.000 075 14262.02 378.30 54591.78 88888.00 2021-03-16 21:01:32.000 075 14262.05 378.36 54591.68 88888.00 2021-03-16 21:01:33.000 075 14262.14 378.41 54591.50 88888.00 2021-03-16 21:01:34.000 075 14261.98 378.59 54591.76 88888.00 2021-03-16 21:01:35.000 075 14261.95 378.46 54591.55 88888.00 2021-03-16 21:01:36.000 075 14261.96 378.43 54591.65 88888.00 2021-03-16 21:01:37.000 075 14262.04 378.29 54591.67 88888.00 2021-03-16 21:01:38.000 075 14261.82 378.33 54591.63 88888.00 2021-03-16 21:01:39.000 075 14262.01 378.19 54591.70 88888.00 2021-03-16 21:01:40.000 075 14261.93 378.41 54591.56 88888.00 2021-03-16 21:01:41.000 075 14261.95 378.46 54591.67 88888.00 2021-03-16 21:01:42.000 075 14261.84 378.64 54591.69 88888.00 2021-03-16 21:01:43.000 075 14261.80 378.47 54591.88 88888.00 2021-03-16 21:01:44.000 075 14263.80 380.71 54589.43 88888.00 2021-03-16 21:01:45.000 075 14261.79 378.43 54591.57 88888.00 2021-03-16 21:01:46.000 075 14261.66 378.21 54591.72 88888.00 2021-03-16 21:01:47.000 075 14261.84 378.58 54591.63 88888.00 2021-03-16 21:01:48.000 075 14262.08 378.61 54591.78 88888.00 2021-03-16 21:01:49.000 075 14261.85 378.48 54591.73 88888.00 2021-03-16 21:01:50.000 075 14263.91 380.69 54589.30 88888.00 2021-03-16 21:01:51.000 075 14261.86 378.64 54591.66 88888.00 2021-03-16 21:01:52.000 075 14261.77 378.45 54591.58 88888.00 2021-03-16 21:01:53.000 075 14261.65 378.64 54591.70 88888.00 2021-03-16 21:01:54.000 075 14261.89 378.27 54591.61 88888.00 2021-03-16 21:01:55.000 075 14261.77 378.33 54591.77 88888.00 2021-03-16 21:01:56.000 075 14261.85 378.43 54591.59 88888.00 2021-03-16 21:01:57.000 075 14261.66 378.58 54591.62 88888.00 2021-03-16 21:01:58.000 075 14261.73 378.63 54591.63 88888.00 2021-03-16 21:01:59.000 075 14261.78 378.40 54591.67 88888.00 2021-03-16 21:02:00.000 075 14261.75 378.40 54591.64 88888.00 2021-03-16 21:02:01.000 075 14261.78 378.71 54591.68 88888.00 2021-03-16 21:02:02.000 075 14261.96 378.51 54591.93 88888.00 2021-03-16 21:02:03.000 075 14261.79 378.48 54591.81 88888.00 2021-03-16 21:02:04.000 075 14261.83 378.70 54591.57 88888.00 2021-03-16 21:02:05.000 075 14261.71 378.46 54591.62 88888.00 2021-03-16 21:02:06.000 075 14264.02 380.86 54589.38 88888.00 2021-03-16 21:02:07.000 075 14261.79 378.64 54591.15 88888.00 2021-03-16 21:02:08.000 075 14261.91 378.54 54591.75 88888.00 2021-03-16 21:02:09.000 075 14261.84 378.49 54591.75 88888.00 2021-03-16 21:02:10.000 075 14261.80 378.63 54591.80 88888.00 2021-03-16 21:02:11.000 075 14261.72 378.64 54591.70 88888.00 2021-03-16 21:02:12.000 075 14263.95 380.89 54589.44 88888.00 2021-03-16 21:02:13.000 075 14261.72 378.86 54591.68 88888.00 2021-03-16 21:02:14.000 075 14261.78 378.58 54591.74 88888.00 2021-03-16 21:02:15.000 075 14261.70 378.63 54591.80 88888.00 2021-03-16 21:02:16.000 075 14261.66 378.65 54591.64 88888.00 2021-03-16 21:02:17.000 075 14261.65 378.37 54591.67 88888.00 2021-03-16 21:02:18.000 075 14261.70 378.54 54591.54 88888.00 2021-03-16 21:02:19.000 075 14261.67 378.89 54591.58 88888.00 2021-03-16 21:02:20.000 075 14261.53 378.55 54591.74 88888.00 2021-03-16 21:02:21.000 075 14261.53 378.70 54591.60 88888.00 2021-03-16 21:02:22.000 075 14261.66 378.70 54591.65 88888.00 2021-03-16 21:02:23.000 075 14261.49 378.65 54591.61 88888.00 2021-03-16 21:02:24.000 075 14261.44 378.69 54591.63 88888.00 2021-03-16 21:02:25.000 075 14261.37 378.60 54591.74 88888.00 2021-03-16 21:02:26.000 075 14261.54 378.49 54591.69 88888.00 2021-03-16 21:02:27.000 075 14261.50 379.03 54591.60 88888.00 2021-03-16 21:02:28.000 075 14261.43 378.66 54591.49 88888.00 2021-03-16 21:02:29.000 075 14261.41 378.43 54591.78 88888.00 2021-03-16 21:02:30.000 075 14261.36 378.64 54591.81 88888.00 2021-03-16 21:02:31.000 075 14261.52 378.46 54591.66 88888.00 2021-03-16 21:02:32.000 075 14261.62 379.11 54591.69 88888.00 2021-03-16 21:02:33.000 075 14261.60 378.78 54591.62 88888.00 2021-03-16 21:02:34.000 075 14261.37 378.70 54591.66 88888.00 2021-03-16 21:02:35.000 075 14261.42 378.53 54591.82 88888.00 2021-03-16 21:02:36.000 075 14261.62 378.80 54589.65 88888.00 2021-03-16 21:02:37.000 075 14262.53 381.10 54591.65 88888.00 2021-03-16 21:02:38.000 075 14261.64 378.84 54591.68 88888.00 2021-03-16 21:02:39.000 075 14261.45 378.66 54591.68 88888.00 2021-03-16 21:02:40.000 075 14261.41 378.61 54591.58 88888.00 2021-03-16 21:02:41.000 075 14261.35 378.67 54591.41 88888.00 2021-03-16 21:02:42.000 075 14263.52 380.97 54589.35 88888.00 2021-03-16 21:02:43.000 075 14261.71 378.89 54591.64 88888.00 2021-03-16 21:02:44.000 075 14261.72 379.06 54591.71 88888.00 2021-03-16 21:02:45.000 075 14261.34 378.82 54591.62 88888.00 2021-03-16 21:02:46.000 075 14261.19 378.69 54591.64 88888.00 2021-03-16 21:02:47.000 075 14261.43 378.81 54591.21 88888.00 2021-03-16 21:02:48.000 075 14261.42 378.74 54591.76 88888.00 2021-03-16 21:02:49.000 075 14261.41 378.57 54591.73 88888.00 2021-03-16 21:02:50.000 075 14261.43 378.70 54591.83 88888.00 2021-03-16 21:02:51.000 075 14261.37 378.87 54591.65 88888.00 2021-03-16 21:02:52.000 075 14261.23 378.73 54591.64 88888.00 2021-03-16 21:02:53.000 075 14261.40 378.64 54591.74 88888.00 2021-03-16 21:02:54.000 075 14261.50 378.73 54591.75 88888.00 2021-03-16 21:02:55.000 075 14261.34 378.64 54591.70 88888.00 2021-03-16 21:02:56.000 075 14261.58 378.93 54591.80 88888.00 2021-03-16 21:02:57.000 075 14261.38 378.59 54591.77 88888.00 2021-03-16 21:02:58.000 075 14264.66 378.78 54589.39 88888.00 2021-03-16 21:02:59.000 075 14262.41 381.01 54591.58 88888.00 2021-03-16 21:03:00.000 075 14261.24 378.68 54591.55 88888.00 2021-03-16 21:03:01.000 075 14261.28 378.87 54591.79 88888.00 2021-03-16 21:03:02.000 075 14261.31 378.65 54591.61 88888.00 2021-03-16 21:03:03.000 075 14261.37 378.89 54591.52 88888.00 2021-03-16 21:03:04.000 075 14263.42 381.17 54589.27 88888.00 2021-03-16 21:03:05.000 075 14261.11 378.65 54591.56 88888.00 2021-03-16 21:03:06.000 075 14261.09 378.78 54591.63 88888.00 2021-03-16 21:03:07.000 075 14261.22 378.52 54591.66 88888.00 2021-03-16 21:03:08.000 075 14261.24 378.71 54591.29 88888.00 2021-03-16 21:03:09.000 075 14261.06 378.72 54591.68 88888.00 2021-03-16 21:03:10.000 075 14261.03 378.47 54591.58 88888.00 2021-03-16 21:03:11.000 075 14261.28 378.73 54591.62 88888.00 2021-03-16 21:03:12.000 075 14261.36 378.65 54590.36 88888.00 2021-03-16 21:03:13.000 075 14263.33 380.72 54591.58 88888.00 2021-03-16 21:03:14.000 075 14261.50 378.65 54591.59 88888.00 2021-03-16 21:03:15.000 075 14261.05 378.53 54591.63 88888.00 2021-03-16 21:03:16.000 075 14261.04 378.83 54591.62 88888.00 2021-03-16 21:03:17.000 075 14261.58 378.53 54591.26 88888.00 2021-03-16 21:03:18.000 075 14261.10 378.52 54591.52 88888.00 2021-03-16 21:03:19.000 075 14261.05 378.48 54591.62 88888.00 2021-03-16 21:03:20.000 075 14261.03 378.49 54591.62 88888.00 2021-03-16 21:03:21.000 075 14261.01 378.48 54591.68 88888.00 2021-03-16 21:03:22.000 075 14261.03 378.39 54591.46 88888.00 2021-03-16 21:03:23.000 075 14260.99 378.52 54591.60 88888.00 2021-03-16 21:03:24.000 075 14260.97 378.92 54591.62 88888.00 2021-03-16 21:03:25.000 075 14260.87 378.65 54591.49 88888.00 2021-03-16 21:03:26.000 075 14260.90 378.52 54591.43 88888.00 2021-03-16 21:03:27.000 075 14260.79 378.44 54591.56 88888.00 2021-03-16 21:03:28.000 075 14261.11 378.39 54591.61 88888.00 2021-03-16 21:03:29.000 075 14261.00 378.52 54591.41 88888.00 2021-03-16 21:03:30.000 075 14260.97 378.65 54591.55 88888.00 2021-03-16 21:03:31.000 075 14260.85 378.57 54591.56 88888.00 2021-03-16 21:03:32.000 075 14260.83 378.39 54591.40 88888.00 2021-03-16 21:03:33.000 075 14263.11 380.82 54589.26 88888.00 2021-03-16 21:03:34.000 075 14260.93 378.50 54591.49 88888.00 2021-03-16 21:03:35.000 075 14260.80 378.70 54591.44 88888.00 2021-03-16 21:03:36.000 075 14261.10 378.53 54591.60 88888.00 2021-03-16 21:03:37.000 075 14260.95 378.58 54591.50 88888.00 2021-03-16 21:03:38.000 075 14260.91 378.80 54591.62 88888.00 2021-03-16 21:03:39.000 075 14263.25 380.93 54589.74 88888.00 2021-03-16 21:03:40.000 075 14260.96 378.63 54591.47 88888.00 2021-03-16 21:03:41.000 075 14260.95 378.64 54591.50 88888.00 2021-03-16 21:03:42.000 075 14260.96 378.50 54591.43 88888.00 2021-03-16 21:03:43.000 075 14261.09 378.74 54591.21 88888.00 2021-03-16 21:03:44.000 075 14261.09 378.65 54591.50 88888.00 2021-03-16 21:03:45.000 075 14261.07 378.60 54591.35 88888.00 2021-03-16 21:03:46.000 075 14261.03 378.91 54591.43 88888.00 2021-03-16 21:03:47.000 075 14261.02 378.62 54591.40 88888.00 2021-03-16 21:03:48.000 075 14261.04 378.56 54591.42 88888.00 2021-03-16 21:03:49.000 075 14261.12 378.72 54591.42 88888.00 2021-03-16 21:03:50.000 075 14260.97 378.62 54591.39 88888.00 2021-03-16 21:03:51.000 075 14261.09 378.73 54591.47 88888.00 2021-03-16 21:03:52.000 075 14260.97 378.74 54591.48 88888.00 2021-03-16 21:03:53.000 075 14263.84 382.23 54588.86 88888.00 2021-03-16 21:03:54.000 075 14261.20 381.60 54591.38 88888.00 2021-03-16 21:03:55.000 075 14261.22 378.88 54591.42 88888.00 2021-03-16 21:03:56.000 075 14261.16 378.76 54591.48 88888.00 2021-03-16 21:03:57.000 075 14260.98 378.76 54591.36 88888.00 2021-03-16 21:03:58.000 075 14261.08 378.82 54591.49 88888.00 2021-03-16 21:03:59.000 075 14263.27 381.17 54589.17 88888.00 2021-03-16 21:04:00.000 075 14261.12 378.77 54591.57 88888.00 2021-03-16 21:04:01.000 075 14261.09 379.01 54591.55 88888.00 2021-03-16 21:04:02.000 075 14261.23 378.68 54591.52 88888.00 2021-03-16 21:04:03.000 075 14261.20 379.03 54591.34 88888.00 2021-03-16 21:04:04.000 075 14261.24 378.86 54591.42 88888.00 2021-03-16 21:04:05.000 075 14261.18 378.79 54591.52 88888.00 2021-03-16 21:04:06.000 075 14261.05 378.81 54591.53 88888.00 2021-03-16 21:04:07.000 075 14261.14 378.84 54591.37 88888.00 2021-03-16 21:04:08.000 075 14261.21 378.80 54591.43 88888.00 2021-03-16 21:04:09.000 075 14261.19 378.75 54591.45 88888.00 2021-03-16 21:04:10.000 075 14261.33 378.66 54591.42 88888.00 2021-03-16 21:04:11.000 075 14261.46 378.82 54591.29 88888.00 2021-03-16 21:04:12.000 075 14261.29 378.67 54591.30 88888.00 2021-03-16 21:04:13.000 075 14261.16 378.65 54591.41 88888.00 2021-03-16 21:04:14.000 075 14260.97 378.56 54591.61 88888.00 2021-03-16 21:04:15.000 075 14261.22 378.94 54591.31 88888.00 2021-03-16 21:04:16.000 075 14261.21 378.84 54591.52 88888.00 2021-03-16 21:04:17.000 075 14261.29 378.73 54591.66 88888.00 2021-03-16 21:04:18.000 075 14261.34 378.78 54591.49 88888.00 2021-03-16 21:04:19.000 075 14261.39 378.90 54591.61 88888.00 2021-03-16 21:04:20.000 075 14261.54 378.91 54591.49 88888.00 2021-03-16 21:04:21.000 075 14261.16 379.18 54591.49 88888.00 2021-03-16 21:04:22.000 075 14261.47 378.81 54591.61 88888.00 2021-03-16 21:04:23.000 075 14261.47 378.83 54591.56 88888.00 2021-03-16 21:04:24.000 075 14263.72 381.24 54589.20 88888.00 2021-03-16 21:04:25.000 075 14261.67 378.96 54591.45 88888.00 2021-03-16 21:04:26.000 075 14261.53 379.24 54591.48 88888.00 2021-03-16 21:04:27.000 075 14261.45 378.92 54591.54 88888.00 2021-03-16 21:04:28.000 075 14261.53 378.72 54591.48 88888.00 2021-03-16 21:04:29.000 075 14261.91 378.99 54591.43 88888.00 2021-03-16 21:04:30.000 075 14263.79 381.19 54589.14 88888.00 2021-03-16 21:04:31.000 075 14261.52 378.83 54591.56 88888.00 2021-03-16 21:04:32.000 075 14261.39 378.78 54591.42 88888.00 2021-03-16 21:04:33.000 075 14261.71 378.56 54591.31 88888.00 2021-03-16 21:04:34.000 075 14261.55 379.15 54591.49 88888.00 2021-03-16 21:04:35.000 075 14261.53 378.61 54591.56 88888.00 2021-03-16 21:04:36.000 075 14261.34 378.63 54591.36 88888.00 2021-03-16 21:04:37.000 075 14261.34 378.52 54591.64 88888.00 2021-03-16 21:04:38.000 075 14261.44 378.59 54591.67 88888.00 2021-03-16 21:04:39.000 075 14261.31 378.71 54591.51 88888.00 2021-03-16 21:04:40.000 075 14261.47 378.50 54591.60 88888.00 2021-03-16 21:04:41.000 075 14263.61 380.45 54589.35 88888.00 2021-03-16 21:04:42.000 075 14261.23 378.46 54591.62 88888.00 2021-03-16 21:04:43.000 075 14261.30 378.30 54591.62 88888.00 2021-03-16 21:04:44.000 075 14261.39 378.24 54591.56 88888.00 2021-03-16 21:04:45.000 075 14261.38 378.25 54591.54 88888.00 2021-03-16 21:04:46.000 075 14261.29 378.44 54591.73 88888.00 2021-03-16 21:04:47.000 075 14263.42 380.62 54589.35 88888.00 2021-03-16 21:04:48.000 075 14261.38 378.55 54591.61 88888.00 2021-03-16 21:04:49.000 075 14261.38 378.36 54591.57 88888.00 2021-03-16 21:04:50.000 075 14261.25 378.36 54591.68 88888.00 2021-03-16 21:04:51.000 075 14261.52 378.43 54591.63 88888.00 2021-03-16 21:04:52.000 075 14261.28 378.77 54591.58 88888.00 2021-03-16 21:04:53.000 075 14261.57 378.71 54591.55 88888.00 2021-03-16 21:04:54.000 075 14261.48 378.97 54591.30 88888.00 2021-03-16 21:04:55.000 075 14261.45 379.14 54591.73 88888.00 2021-03-16 21:04:56.000 075 14261.83 379.40 54591.30 88888.00 2021-03-16 21:04:57.000 075 14261.92 379.38 54591.45 88888.00 2021-03-16 21:04:58.000 075 14261.90 379.51 54591.39 88888.00 2021-03-16 21:04:59.000 075 14261.95 379.69 54591.29 88888.00 2021-03-16 21:05:00.000 075 14261.94 379.78 54590.10 88888.00 2021-03-16 21:05:01.000 075 14264.24 381.79 54590.48 88888.00 2021-03-16 21:05:02.000 075 14261.94 379.65 54591.18 88888.00 2021-03-16 21:05:03.000 075 14262.17 379.71 54591.34 88888.00 2021-03-16 21:05:04.000 075 14262.03 379.46 54591.38 88888.00 2021-03-16 21:05:05.000 075 14262.03 379.44 54591.28 88888.00 2021-03-16 21:05:06.000 075 14262.16 379.49 54591.55 88888.00 2021-03-16 21:05:07.000 075 14262.07 379.59 54591.37 88888.00 2021-03-16 21:05:08.000 075 14264.33 381.70 54589.09 88888.00 2021-03-16 21:05:09.000 075 14262.09 379.37 54591.37 88888.00 2021-03-16 21:05:10.000 075 14262.03 379.17 54591.22 88888.00 2021-03-16 21:05:11.000 075 14264.31 381.59 54589.03 88888.00 2021-03-16 21:05:12.000 075 14262.00 379.26 54591.41 88888.00 2021-03-16 21:05:13.000 075 14262.06 379.22 54591.41 88888.00 2021-03-16 21:05:14.000 075 14261.97 379.09 54591.38 88888.00 2021-03-16 21:05:15.000 075 14261.99 379.11 54591.37 88888.00 2021-03-16 21:05:16.000 075 14261.89 379.06 54591.43 88888.00 2021-03-16 21:05:17.000 075 14264.08 381.35 54588.95 88888.00 2021-03-16 21:05:18.000 075 14262.10 378.90 54591.46 88888.00 2021-03-16 21:05:19.000 075 14262.39 378.77 54590.94 88888.00 2021-03-16 21:05:20.000 075 14262.14 378.83 54591.43 88888.00 2021-03-16 21:05:21.000 075 14261.90 378.71 54591.24 88888.00 2021-03-16 21:05:22.000 075 14261.68 378.84 54591.17 88888.00 2021-03-16 21:05:23.000 075 14261.73 378.78 54591.76 88888.00 2021-03-16 21:05:24.000 075 14261.49 378.32 54591.71 88888.00 2021-03-16 21:05:25.000 075 14261.32 378.18 54591.71 88888.00 2021-03-16 21:05:26.000 075 14261.35 378.02 54591.61 88888.00 2021-03-16 21:05:27.000 075 14261.35 378.39 54591.74 88888.00 2021-03-16 21:05:28.000 075 14261.63 378.44 54591.70 88888.00 2021-03-16 21:05:29.000 075 14261.29 378.21 54591.43 88888.00 2021-03-16 21:05:30.000 075 14261.51 378.76 54591.82 88888.00 2021-03-16 21:05:31.000 075 14261.51 378.84 54591.76 88888.00 2021-03-16 21:05:32.000 075 14261.41 378.40 54591.51 88888.00 2021-03-16 21:05:33.000 075 14261.32 378.60 54591.69 88888.00 2021-03-16 21:05:34.000 075 14261.22 378.84 54591.64 88888.00 2021-03-16 21:05:35.000 075 14261.31 378.71 54591.72 88888.00 2021-03-16 21:05:36.000 075 14265.67 381.39 54589.41 88888.00 2021-03-16 21:05:37.000 075 14262.70 381.04 54591.57 88888.00 2021-03-16 21:05:38.000 075 14261.49 378.64 54591.78 88888.00 2021-03-16 21:05:39.000 075 14261.43 378.80 54591.43 88888.00 2021-03-16 21:05:40.000 075 14261.57 378.90 54591.64 88888.00 2021-03-16 21:05:41.000 075 14261.44 379.03 54590.53 88888.00 2021-03-16 21:05:42.000 075 14263.78 381.37 54589.51 88888.00 2021-03-16 21:05:43.000 075 14261.49 379.28 54591.62 88888.00 2021-03-16 21:05:44.000 075 14261.56 379.09 54591.68 88888.00 2021-03-16 21:05:45.000 075 14261.65 379.15 54591.81 88888.00 2021-03-16 21:05:46.000 075 14261.56 379.71 54591.59 88888.00 2021-03-16 21:05:47.000 075 14261.65 379.05 54591.77 88888.00 2021-03-16 21:05:48.000 075 14261.70 379.18 54591.81 88888.00 2021-03-16 21:05:49.000 075 14261.72 379.06 54591.68 88888.00 2021-03-16 21:05:50.000 075 14262.01 379.33 54591.73 88888.00 2021-03-16 21:05:51.000 075 14261.83 379.10 54591.71 88888.00 2021-03-16 21:05:52.000 075 14261.75 379.01 54591.68 88888.00 2021-03-16 21:05:53.000 075 14261.83 378.80 54591.67 88888.00 2021-03-16 21:05:54.000 075 14261.66 378.82 54591.61 88888.00 2021-03-16 21:05:55.000 075 14261.77 378.82 54591.74 88888.00 2021-03-16 21:05:56.000 075 14261.81 379.12 54591.62 88888.00 2021-03-16 21:05:57.000 075 14261.76 378.88 54591.62 88888.00 2021-03-16 21:05:58.000 075 14261.70 379.03 54591.68 88888.00 2021-03-16 21:05:59.000 075 14261.62 378.63 54591.88 88888.00 2021-03-16 21:06:00.000 075 14261.72 378.69 54591.71 88888.00 2021-03-16 21:06:01.000 075 14261.87 378.67 54591.74 88888.00 2021-03-16 21:06:02.000 075 14261.82 378.71 54591.69 88888.00 2021-03-16 21:06:03.000 075 14261.73 378.59 54591.71 88888.00 2021-03-16 21:06:04.000 075 14261.57 378.40 54591.91 88888.00 2021-03-16 21:06:05.000 075 14261.68 378.35 54591.71 88888.00 2021-03-16 21:06:06.000 075 14262.18 378.57 54591.68 88888.00 2021-03-16 21:06:07.000 075 14263.92 380.66 54589.53 88888.00 2021-03-16 21:06:08.000 075 14261.66 378.52 54591.67 88888.00 2021-03-16 21:06:09.000 075 14261.61 378.49 54591.82 88888.00 2021-03-16 21:06:10.000 075 14261.75 378.47 54591.70 88888.00 2021-03-16 21:06:11.000 075 14261.92 378.60 54591.56 88888.00 2021-03-16 21:06:12.000 075 14264.21 380.01 54589.35 88888.00 2021-03-16 21:06:13.000 075 14263.71 381.17 54589.50 88888.00 2021-03-16 21:06:14.000 075 14261.68 378.78 54591.75 88888.00 2021-03-16 21:06:15.000 075 14261.65 378.73 54591.77 88888.00 2021-03-16 21:06:16.000 075 14261.54 379.27 54591.68 88888.00 2021-03-16 21:06:17.000 075 14261.53 378.92 54591.73 88888.00 2021-03-16 21:06:18.000 075 14261.67 378.95 54591.84 88888.00 2021-03-16 21:06:19.000 075 14261.58 378.90 54591.80 88888.00 2021-03-16 21:06:20.000 075 14261.49 379.23 54591.71 88888.00 2021-03-16 21:06:21.000 075 14261.33 379.43 54591.79 88888.00 2021-03-16 21:06:22.000 075 14261.43 379.10 54591.85 88888.00 2021-03-16 21:06:23.000 075 14261.60 379.34 54591.59 88888.00 2021-03-16 21:06:24.000 075 14261.48 379.33 54591.73 88888.00 2021-03-16 21:06:25.000 075 14261.48 379.29 54591.82 88888.00 2021-03-16 21:06:26.000 075 14261.65 379.40 54591.79 88888.00 2021-03-16 21:06:27.000 075 14261.75 379.17 54591.88 88888.00 2021-03-16 21:06:28.000 075 14263.70 381.54 54589.56 88888.00 2021-03-16 21:06:29.000 075 14261.58 379.38 54591.80 88888.00 2021-03-16 21:06:30.000 075 14261.53 379.55 54591.75 88888.00 2021-03-16 21:06:31.000 075 14259.87 379.36 54590.04 88888.00 2021-03-16 21:06:32.000 075 14261.57 379.10 54591.98 88888.00 2021-03-16 21:06:33.000 075 14261.53 379.41 54591.59 88888.00 2021-03-16 21:06:34.000 075 14263.73 381.29 54589.61 88888.00 2021-03-16 21:06:35.000 075 14261.38 378.84 54591.74 88888.00 2021-03-16 21:06:36.000 075 14261.45 378.88 54591.72 88888.00 2021-03-16 21:06:37.000 075 14261.35 378.89 54591.76 88888.00 2021-03-16 21:06:38.000 075 14261.63 378.81 54591.66 88888.00 2021-03-16 21:06:39.000 075 14261.32 378.69 54591.68 88888.00 2021-03-16 21:06:40.000 075 14261.48 378.71 54591.66 88888.00 2021-03-16 21:06:41.000 075 14261.41 378.71 54591.68 88888.00 2021-03-16 21:06:42.000 075 14261.43 378.75 54591.93 88888.00 2021-03-16 21:06:43.000 075 14261.41 378.51 54589.47 88888.00 2021-03-16 21:06:44.000 075 14262.73 380.74 54591.86 88888.00 2021-03-16 21:06:45.000 075 14261.35 378.55 54591.77 88888.00 2021-03-16 21:06:46.000 075 14261.31 378.71 54591.68 88888.00 2021-03-16 21:06:47.000 075 14261.34 378.94 54591.51 88888.00 2021-03-16 21:06:48.000 075 14261.29 378.74 54591.67 88888.00 2021-03-16 21:06:49.000 075 14261.18 378.67 54591.78 88888.00 2021-03-16 21:06:50.000 075 14261.16 378.97 54591.77 88888.00 2021-03-16 21:06:51.000 075 14261.32 379.31 54591.68 88888.00 2021-03-16 21:06:52.000 075 14261.20 378.88 54591.73 88888.00 2021-03-16 21:06:53.000 075 14261.44 379.32 54591.67 88888.00 2021-03-16 21:06:54.000 075 14261.19 379.07 54591.76 88888.00 2021-03-16 21:06:55.000 075 14261.29 378.90 54591.71 88888.00 2021-03-16 21:06:56.000 075 14261.42 379.11 54591.61 88888.00 2021-03-16 21:06:57.000 075 14261.33 378.90 54591.57 88888.00 2021-03-16 21:06:58.000 075 14261.35 379.15 54591.62 88888.00 2021-03-16 21:06:59.000 075 14263.74 381.34 54589.44 88888.00 2021-03-16 21:07:00.000 075 14261.50 379.49 54591.75 88888.00 2021-03-16 21:07:01.000 075 14261.46 379.18 54591.68 88888.00 2021-03-16 21:07:02.000 075 14261.38 379.25 54591.68 88888.00 2021-03-16 21:07:03.000 075 14261.44 379.45 54591.68 88888.00 2021-03-16 21:07:04.000 075 14261.41 379.31 54591.75 88888.00 2021-03-16 21:07:05.000 075 14263.76 381.44 54589.51 88888.00 2021-03-16 21:07:06.000 075 14261.54 379.34 54591.22 88888.00 2021-03-16 21:07:07.000 075 14261.46 379.31 54591.74 88888.00 2021-03-16 21:07:08.000 075 14261.53 379.56 54591.70 88888.00 2021-03-16 21:07:09.000 075 14261.59 379.30 54591.51 88888.00 2021-03-16 21:07:10.000 075 14261.41 379.34 54591.68 88888.00 2021-03-16 21:07:11.000 075 14261.50 379.20 54591.69 88888.00 2021-03-16 21:07:12.000 075 14261.43 379.58 54591.71 88888.00 2021-03-16 21:07:13.000 075 14261.47 379.12 54591.96 88888.00 2021-03-16 21:07:14.000 075 14261.45 379.29 54591.87 88888.00 2021-03-16 21:07:15.000 075 14261.47 379.52 54591.91 88888.00 2021-03-16 21:07:16.000 075 14261.13 379.27 54591.74 88888.00 2021-03-16 21:07:17.000 075 14263.94 381.68 54589.51 88888.00 2021-03-16 21:07:18.000 075 14261.44 379.55 54591.84 88888.00 2021-03-16 21:07:19.000 075 14261.35 379.44 54591.75 88888.00 2021-03-16 21:07:20.000 075 14261.35 379.53 54591.65 88888.00 2021-03-16 21:07:21.000 075 14261.47 379.36 54591.34 88888.00 2021-03-16 21:07:22.000 075 14261.43 379.72 54591.71 88888.00 2021-03-16 21:07:23.000 075 14263.68 381.72 54589.70 88888.00 2021-03-16 21:07:24.000 075 14261.41 379.34 54591.74 88888.00 2021-03-16 21:07:25.000 075 14261.56 379.24 54591.87 88888.00 2021-03-16 21:07:26.000 075 14261.47 379.32 54591.88 88888.00 2021-03-16 21:07:27.000 075 14261.38 379.62 54591.67 88888.00 2021-03-16 21:07:28.000 075 14261.45 379.47 54591.74 88888.00 2021-03-16 21:07:29.000 075 14261.53 379.41 54591.82 88888.00 2021-03-16 21:07:30.000 075 14261.46 379.52 54591.83 88888.00 2021-03-16 21:07:31.000 075 14261.28 379.15 54591.71 88888.00 2021-03-16 21:07:32.000 075 14261.41 379.47 54591.85 88888.00 2021-03-16 21:07:33.000 075 14261.27 379.19 54591.78 88888.00 2021-03-16 21:07:34.000 075 14261.34 379.14 54591.80 88888.00 2021-03-16 21:07:35.000 075 14261.36 379.10 54591.56 88888.00 2021-03-16 21:07:36.000 075 14261.27 379.08 54591.74 88888.00 2021-03-16 21:07:37.000 075 14261.11 379.15 54591.77 88888.00 2021-03-16 21:07:38.000 075 14261.19 379.58 54591.77 88888.00 2021-03-16 21:07:39.000 075 14261.07 378.96 54591.84 88888.00 2021-03-16 21:07:40.000 075 14261.06 379.10 54591.68 88888.00 2021-03-16 21:07:41.000 075 14261.01 379.07 54591.83 88888.00 2021-03-16 21:07:42.000 075 14261.11 379.29 54591.74 88888.00 2021-03-16 21:07:43.000 075 14261.03 379.57 54591.81 88888.00 2021-03-16 21:07:44.000 075 14260.97 379.12 54591.85 88888.00 2021-03-16 21:07:45.000 075 14260.93 379.35 54591.66 88888.00 2021-03-16 21:07:46.000 075 14261.03 379.24 54591.83 88888.00 2021-03-16 21:07:47.000 075 14261.05 379.21 54589.51 88888.00 2021-03-16 21:07:48.000 075 14262.29 381.66 54591.83 88888.00 2021-03-16 21:07:49.000 075 14260.84 379.36 54591.81 88888.00 2021-03-16 21:07:50.000 075 14261.16 379.40 54591.62 88888.00 2021-03-16 21:07:51.000 075 14261.41 379.50 54591.72 88888.00 2021-03-16 21:07:52.000 075 14260.95 379.39 54591.82 88888.00 2021-03-16 21:07:53.000 075 14263.26 381.75 54589.52 88888.00 2021-03-16 21:07:54.000 075 14261.15 379.53 54591.91 88888.00 2021-03-16 21:07:55.000 075 14261.06 379.44 54591.91 88888.00 2021-03-16 21:07:56.000 075 14261.21 379.53 54591.69 88888.00 2021-03-16 21:07:57.000 075 14261.08 379.71 54591.81 88888.00 2021-03-16 21:07:58.000 075 14261.27 379.99 54591.64 88888.00 2021-03-16 21:07:59.000 075 14261.22 379.57 54591.70 88888.00 2021-03-16 21:08:00.000 075 14261.39 379.51 54591.72 88888.00 2021-03-16 21:08:01.000 075 14261.28 379.39 54591.83 88888.00 2021-03-16 21:08:02.000 075 14261.38 379.17 54591.64 88888.00 2021-03-16 21:08:03.000 075 14261.50 379.93 54591.62 88888.00 2021-03-16 21:08:04.000 075 14261.32 379.25 54591.67 88888.00 2021-03-16 21:08:05.000 075 14261.41 379.52 54591.56 88888.00 2021-03-16 21:08:06.000 075 14262.79 379.10 54588.34 88888.00 2021-03-16 21:08:07.000 075 14263.67 381.47 54589.39 88888.00 2021-03-16 21:08:08.000 075 14261.79 379.39 54591.71 88888.00 2021-03-16 21:08:09.000 075 14261.39 379.12 54591.81 88888.00 2021-03-16 21:08:10.000 075 14261.49 379.14 54591.73 88888.00 2021-03-16 21:08:11.000 075 14261.20 378.99 54591.89 88888.00 2021-03-16 21:08:12.000 075 14261.25 378.98 54591.74 88888.00 2021-03-16 21:08:13.000 075 14263.44 381.54 54589.51 88888.00 2021-03-16 21:08:14.000 075 14261.23 378.77 54591.68 88888.00 2021-03-16 21:08:15.000 075 14261.19 379.44 54591.69 88888.00 2021-03-16 21:08:16.000 075 14261.06 378.96 54591.80 88888.00 2021-03-16 21:08:17.000 075 14261.14 379.22 54591.61 88888.00 2021-03-16 21:08:18.000 075 14261.39 379.07 54591.73 88888.00 2021-03-16 21:08:19.000 075 14261.12 379.27 54591.75 88888.00 2021-03-16 21:08:20.000 075 14261.41 379.47 54591.70 88888.00 2021-03-16 21:08:21.000 075 14260.94 379.23 54591.58 88888.00 2021-03-16 21:08:22.000 075 14261.09 379.32 54591.76 88888.00 2021-03-16 21:08:23.000 075 14261.66 379.54 54590.73 88888.00 2021-03-16 21:08:24.000 075 14263.36 381.63 54590.68 88888.00 2021-03-16 21:08:25.000 075 14261.13 379.42 54591.74 88888.00 2021-03-16 21:08:26.000 075 14260.97 379.36 54591.81 88888.00 2021-03-16 21:08:27.000 075 14261.21 379.35 54591.73 88888.00 2021-03-16 21:08:28.000 075 14261.35 379.67 54591.44 88888.00 2021-03-16 21:08:29.000 075 14261.17 379.50 54591.59 88888.00 2021-03-16 21:08:30.000 075 14261.34 379.49 54591.61 88888.00 2021-03-16 21:08:31.000 075 14261.19 379.83 54591.59 88888.00 2021-03-16 21:08:32.000 075 14261.41 379.84 54591.73 88888.00 2021-03-16 21:08:33.000 075 14261.42 379.86 54591.53 88888.00 2021-03-16 21:08:34.000 075 14261.49 380.13 54591.68 88888.00 2021-03-16 21:08:35.000 075 14261.39 380.22 54591.84 88888.00 2021-03-16 21:08:36.000 075 14261.52 379.95 54591.79 88888.00 2021-03-16 21:08:37.000 075 14261.57 380.18 54591.66 88888.00 2021-03-16 21:08:38.000 075 14261.67 380.00 54591.69 88888.00 2021-03-16 21:08:39.000 075 14263.81 382.16 54589.25 88888.00 2021-03-16 21:08:40.000 075 14261.66 380.08 54591.70 88888.00 2021-03-16 21:08:41.000 075 14261.66 379.97 54591.71 88888.00 2021-03-16 21:08:42.000 075 14261.73 380.13 54591.79 88888.00 2021-03-16 21:08:43.000 075 14261.59 380.09 54591.64 88888.00 2021-03-16 21:08:44.000 075 14261.66 380.21 54591.78 88888.00 2021-03-16 21:08:45.000 075 14264.07 382.25 54589.40 88888.00 2021-03-16 21:08:46.000 075 14261.72 379.89 54591.74 88888.00 2021-03-16 21:08:47.000 075 14261.67 379.98 54591.73 88888.00 2021-03-16 21:08:48.000 075 14262.17 379.82 54591.70 88888.00 2021-03-16 21:08:49.000 075 14261.78 379.71 54591.96 88888.00 2021-03-16 21:08:50.000 075 14261.79 380.08 54591.80 88888.00 2021-03-16 21:08:51.000 075 14261.80 379.65 54591.91 88888.00 2021-03-16 21:08:52.000 075 14261.83 379.42 54591.67 88888.00 2021-03-16 21:08:53.000 075 14261.83 379.55 54591.77 88888.00 2021-03-16 21:08:54.000 075 14261.79 379.49 54591.96 88888.00 2021-03-16 21:08:55.000 075 14261.87 379.49 54591.76 88888.00 2021-03-16 21:08:56.000 075 14261.81 379.08 54591.82 88888.00 2021-03-16 21:08:57.000 075 14261.80 379.24 54591.87 88888.00 2021-03-16 21:08:58.000 075 14265.10 380.91 54588.81 88888.00 2021-03-16 21:08:59.000 075 14264.01 381.35 54591.86 88888.00 2021-03-16 21:09:00.000 075 14261.85 379.24 54591.78 88888.00 2021-03-16 21:09:01.000 075 14261.68 378.93 54591.87 88888.00 2021-03-16 21:09:02.000 075 14261.85 378.95 54591.81 88888.00 2021-03-16 21:09:03.000 075 14261.85 379.00 54591.75 88888.00 2021-03-16 21:09:04.000 075 14263.94 381.05 54589.42 88888.00 2021-03-16 21:09:05.000 075 14261.76 378.72 54591.77 88888.00 2021-03-16 21:09:06.000 075 14261.65 378.85 54591.75 88888.00 2021-03-16 21:09:07.000 075 14262.03 378.72 54591.68 88888.00 2021-03-16 21:09:08.000 075 14261.60 378.88 54591.71 88888.00 2021-03-16 21:09:09.000 075 14261.56 378.84 54591.74 88888.00 2021-03-16 21:09:10.000 075 14261.59 379.34 54591.83 88888.00 2021-03-16 21:09:11.000 075 14261.49 379.03 54591.74 88888.00 2021-03-16 21:09:12.000 075 14261.60 379.07 54591.56 88888.00 2021-03-16 21:09:13.000 075 14261.85 379.10 54591.68 88888.00 2021-03-16 21:09:14.000 075 14261.71 379.26 54591.72 88888.00 2021-03-16 21:09:15.000 075 14261.57 379.32 54591.73 88888.00 2021-03-16 21:09:16.000 075 14261.51 379.35 54591.80 88888.00 2021-03-16 21:09:17.000 075 14261.69 379.21 54591.77 88888.00 2021-03-16 21:09:18.000 075 14261.88 379.46 54591.68 88888.00 2021-03-16 21:09:19.000 075 14261.57 379.44 54591.74 88888.00 2021-03-16 21:09:20.000 075 14261.64 379.49 54591.40 88888.00 2021-03-16 21:09:21.000 075 14261.70 379.53 54591.76 88888.00 2021-03-16 21:09:22.000 075 14261.69 379.57 54591.80 88888.00 2021-03-16 21:09:23.000 075 14261.65 379.65 54591.76 88888.00 2021-03-16 21:09:24.000 075 14261.64 379.84 54591.54 88888.00 2021-03-16 21:09:25.000 075 14261.52 379.64 54591.60 88888.00 2021-03-16 21:09:26.000 075 14261.52 379.78 54591.87 88888.00 2021-03-16 21:09:27.000 075 14261.62 380.01 54591.84 88888.00 2021-03-16 21:09:28.000 075 14261.76 379.78 54591.74 88888.00 2021-03-16 21:09:29.000 075 14263.86 382.23 54589.51 88888.00 2021-03-16 21:09:30.000 075 14262.00 380.04 54591.85 88888.00 2021-03-16 21:09:31.000 075 14261.69 379.91 54591.93 88888.00 2021-03-16 21:09:32.000 075 14261.59 380.11 54591.89 88888.00 2021-03-16 21:09:33.000 075 14262.03 379.99 54591.84 88888.00 2021-03-16 21:09:34.000 075 14261.52 380.02 54591.95 88888.00 2021-03-16 21:09:35.000 075 14263.77 382.41 54589.70 88888.00 2021-03-16 21:09:36.000 075 14261.47 379.92 54592.00 88888.00 2021-03-16 21:09:37.000 075 14261.49 380.07 54591.90 88888.00 2021-03-16 21:09:38.000 075 14261.45 380.00 54591.84 88888.00 2021-03-16 21:09:39.000 075 14261.38 379.85 54591.93 88888.00 2021-03-16 21:09:40.000 075 14261.47 380.20 54591.65 88888.00 2021-03-16 21:09:41.000 075 14261.29 380.12 54591.88 88888.00 2021-03-16 21:09:42.000 075 14261.44 379.85 54592.07 88888.00 2021-03-16 21:09:43.000 075 14261.30 379.97 54591.94 88888.00 2021-03-16 21:09:44.000 075 14261.21 379.97 54592.00 88888.00 2021-03-16 21:09:45.000 075 14261.41 379.91 54591.92 88888.00 2021-03-16 21:09:46.000 075 14261.48 379.83 54592.13 88888.00 2021-03-16 21:09:47.000 075 14261.46 380.10 54591.98 88888.00 2021-03-16 21:09:48.000 075 14263.81 382.06 54589.67 88888.00 2021-03-16 21:09:49.000 075 14261.25 379.77 54592.02 88888.00 2021-03-16 21:09:50.000 075 14261.51 379.88 54591.85 88888.00 2021-03-16 21:09:51.000 075 14261.47 379.83 54591.86 88888.00 2021-03-16 21:09:52.000 075 14261.57 380.01 54591.93 88888.00 2021-03-16 21:09:53.000 075 14261.50 379.80 54591.96 88888.00 2021-03-16 21:09:54.000 075 14263.91 382.01 54589.68 88888.00 2021-03-16 21:09:55.000 075 14261.66 379.93 54592.02 88888.00 2021-03-16 21:09:56.000 075 14261.49 379.75 54591.90 88888.00 2021-03-16 21:09:57.000 075 14261.62 379.80 54591.93 88888.00 2021-03-16 21:09:58.000 075 14261.57 379.89 54591.93 88888.00 2021-03-16 21:09:59.000 075 14261.67 379.97 54591.93 88888.00 2021-03-16 21:10:00.000 075 14261.85 380.16 54591.91 88888.00 2021-03-16 21:10:01.000 075 14261.88 379.99 54592.11 88888.00 2021-03-16 21:10:02.000 075 14261.78 379.86 54592.06 88888.00 2021-03-16 21:10:03.000 075 14261.88 379.72 54591.58 88888.00 2021-03-16 21:10:04.000 075 14261.84 379.67 54592.11 88888.00 2021-03-16 21:10:05.000 075 14261.81 379.91 54589.63 88888.00 2021-03-16 21:10:06.000 075 14263.02 382.16 54592.01 88888.00 2021-03-16 21:10:07.000 075 14261.85 379.91 54592.01 88888.00 2021-03-16 21:10:08.000 075 14263.99 382.11 54589.73 88888.00 2021-03-16 21:10:09.000 075 14261.73 379.82 54591.97 88888.00 2021-03-16 21:10:10.000 075 14261.74 380.28 54591.92 88888.00 2021-03-16 21:10:11.000 075 14261.60 379.67 54591.90 88888.00 2021-03-16 21:10:12.000 075 14261.63 379.66 54592.01 88888.00 2021-03-16 21:10:13.000 075 14261.47 379.61 54591.98 88888.00 2021-03-16 21:10:14.000 075 14261.89 379.75 54591.89 88888.00 2021-03-16 21:10:15.000 075 14261.65 379.95 54591.94 88888.00 2021-03-16 21:10:16.000 075 14261.52 379.21 54592.00 88888.00 2021-03-16 21:10:17.000 075 14261.55 379.53 54591.94 88888.00 2021-03-16 21:10:18.000 075 14261.60 379.04 54591.95 88888.00 2021-03-16 21:10:19.000 075 14261.39 379.08 54591.87 88888.00 2021-03-16 21:10:20.000 075 14261.45 378.97 54591.90 88888.00 2021-03-16 21:10:21.000 075 14263.54 381.41 54589.79 88888.00 2021-03-16 21:10:22.000 075 14261.33 378.73 54591.83 88888.00 2021-03-16 21:10:23.000 075 14261.21 378.90 54591.87 88888.00 2021-03-16 21:10:24.000 075 14261.31 378.96 54591.82 88888.00 2021-03-16 21:10:25.000 075 14261.72 379.03 54591.81 88888.00 2021-03-16 21:10:26.000 075 14261.34 378.96 54591.89 88888.00 2021-03-16 21:10:27.000 075 14263.52 381.25 54589.60 88888.00 2021-03-16 21:10:28.000 075 14261.12 378.97 54591.90 88888.00 2021-03-16 21:10:29.000 075 14261.47 379.16 54591.71 88888.00 2021-03-16 21:10:30.000 075 14261.35 379.47 54591.82 88888.00 2021-03-16 21:10:31.000 075 14261.18 379.53 54591.73 88888.00 2021-03-16 21:10:32.000 075 14261.28 379.84 54591.80 88888.00 2021-03-16 21:10:33.000 075 14261.29 379.55 54591.87 88888.00 2021-03-16 21:10:34.000 075 14261.64 379.96 54591.79 88888.00 2021-03-16 21:10:35.000 075 14261.62 379.59 54591.74 88888.00 2021-03-16 21:10:36.000 075 14263.67 381.76 54589.38 88888.00 2021-03-16 21:10:37.000 075 14261.65 379.84 54591.73 88888.00 2021-03-16 21:10:38.000 075 14261.48 380.03 54591.81 88888.00 2021-03-16 21:10:39.000 075 14261.35 380.05 54591.80 88888.00 2021-03-16 21:10:40.000 075 14261.59 380.11 54590.19 88888.00 2021-03-16 21:10:41.000 075 14263.74 382.28 54589.56 88888.00 2021-03-16 21:10:42.000 075 14261.65 381.33 54591.92 88888.00 2021-03-16 21:10:43.000 075 14261.69 380.08 54592.00 88888.00 2021-03-16 21:10:44.000 075 14261.66 380.24 54591.93 88888.00 2021-03-16 21:10:45.000 075 14261.91 379.98 54591.84 88888.00 2021-03-16 21:10:46.000 075 14261.81 379.97 54591.78 88888.00 2021-03-16 21:10:47.000 075 14264.01 382.32 54589.46 88888.00 2021-03-16 21:10:48.000 075 14261.79 379.90 54591.80 88888.00 2021-03-16 21:10:49.000 075 14262.00 380.16 54591.87 88888.00 2021-03-16 21:10:50.000 075 14262.04 379.78 54591.96 88888.00 2021-03-16 21:10:51.000 075 14262.09 379.38 54591.77 88888.00 2021-03-16 21:10:52.000 075 14262.03 379.97 54591.78 88888.00 2021-03-16 21:10:53.000 075 14262.50 379.52 54591.69 88888.00 2021-03-16 21:10:54.000 075 14262.08 379.38 54591.68 88888.00 2021-03-16 21:10:55.000 075 14261.97 379.19 54591.78 88888.00 2021-03-16 21:10:56.000 075 14262.04 379.00 54591.74 88888.00 2021-03-16 21:10:57.000 075 14262.16 378.69 54591.74 88888.00 2021-03-16 21:10:58.000 075 14261.94 378.86 54591.87 88888.00 2021-03-16 21:10:59.000 075 14261.98 379.11 54591.48 88888.00 2021-03-16 21:11:00.000 075 14261.98 379.30 54591.56 88888.00 2021-03-16 21:11:01.000 075 14261.74 378.72 54591.83 88888.00 2021-03-16 21:11:02.000 075 14261.66 378.87 54591.72 88888.00 2021-03-16 21:11:03.000 075 14261.72 378.80 54591.68 88888.00 2021-03-16 21:11:04.000 075 14261.94 378.92 54591.78 88888.00 2021-03-16 21:11:05.000 075 14261.61 378.63 54591.72 88888.00 2021-03-16 21:11:06.000 075 14261.51 378.72 54591.71 88888.00 2021-03-16 21:11:07.000 075 14261.42 379.05 54591.80 88888.00 2021-03-16 21:11:08.000 075 14261.27 379.09 54591.82 88888.00 2021-03-16 21:11:09.000 075 14261.49 379.45 54591.68 88888.00 2021-03-16 21:11:10.000 075 14261.51 379.46 54591.65 88888.00 2021-03-16 21:11:11.000 075 14261.14 379.76 54591.76 88888.00 2021-03-16 21:11:12.000 075 14263.54 381.93 54589.54 88888.00 2021-03-16 21:11:13.000 075 14261.28 379.87 54591.91 88888.00 2021-03-16 21:11:14.000 075 14261.43 380.00 54591.75 88888.00 2021-03-16 21:11:15.000 075 14261.22 380.13 54591.73 88888.00 2021-03-16 21:11:16.000 075 14261.28 380.38 54591.84 88888.00 2021-03-16 21:11:17.000 075 14263.49 382.97 54589.49 88888.00 2021-03-16 21:11:18.000 075 14263.57 382.88 54589.53 88888.00 2021-03-16 21:11:19.000 075 14261.31 380.60 54591.83 88888.00 2021-03-16 21:11:20.000 075 14261.89 380.78 54591.73 88888.00 2021-03-16 21:11:21.000 075 14261.60 380.75 54591.80 88888.00 2021-03-16 21:11:22.000 075 14261.72 380.86 54591.91 88888.00 2021-03-16 21:11:23.000 075 14261.59 381.03 54591.81 88888.00 2021-03-16 21:11:24.000 075 14261.97 380.82 54591.93 88888.00 2021-03-16 21:11:25.000 075 14261.80 380.87 54591.85 88888.00 2021-03-16 21:11:26.000 075 14262.14 380.85 54591.81 88888.00 2021-03-16 21:11:27.000 075 14262.04 380.74 54591.92 88888.00 2021-03-16 21:11:28.000 075 14262.18 380.58 54592.07 88888.00 2021-03-16 21:11:29.000 075 14262.29 380.36 54591.98 88888.00 2021-03-16 21:11:30.000 075 14262.48 380.52 54591.87 88888.00 2021-03-16 21:11:31.000 075 14265.32 383.72 54589.57 88888.00 2021-03-16 21:11:32.000 075 14262.54 382.92 54591.77 88888.00 2021-03-16 21:11:33.000 075 14262.48 380.07 54592.02 88888.00 2021-03-16 21:11:34.000 075 14262.56 380.05 54591.74 88888.00 2021-03-16 21:11:35.000 075 14262.73 379.98 54592.00 88888.00 2021-03-16 21:11:36.000 075 14262.88 380.01 54592.00 88888.00 2021-03-16 21:11:37.000 075 14264.95 381.99 54589.77 88888.00 2021-03-16 21:11:38.000 075 14262.60 379.48 54592.01 88888.00 2021-03-16 21:11:39.000 075 14262.62 379.63 54591.98 88888.00 2021-03-16 21:11:40.000 075 14262.29 379.25 54591.89 88888.00 2021-03-16 21:11:41.000 075 14262.73 379.27 54591.90 88888.00 2021-03-16 21:11:42.000 075 14262.53 379.30 54591.65 88888.00 2021-03-16 21:11:43.000 075 14262.33 379.07 54592.08 88888.00 2021-03-16 21:11:44.000 075 14262.68 379.17 54591.99 88888.00 2021-03-16 21:11:45.000 075 14262.31 379.08 54591.90 88888.00 2021-03-16 21:11:46.000 075 14262.41 379.08 54591.99 88888.00 2021-03-16 21:11:47.000 075 14262.51 379.20 54592.05 88888.00 2021-03-16 21:11:48.000 075 14263.08 379.26 54589.78 88888.00 2021-03-16 21:11:49.000 075 14261.94 381.62 54592.01 88888.00 2021-03-16 21:11:50.000 075 14261.66 379.17 54591.97 88888.00 2021-03-16 21:11:51.000 075 14261.71 379.61 54591.95 88888.00 2021-03-16 21:11:52.000 075 14261.75 379.63 54591.55 88888.00 2021-03-16 21:11:53.000 075 14261.56 379.64 54591.87 88888.00 2021-03-16 21:11:54.000 075 14261.50 379.64 54591.88 88888.00 2021-03-16 21:11:55.000 075 14261.42 379.78 54591.81 88888.00 2021-03-16 21:11:56.000 075 14261.66 379.72 54591.99 88888.00 2021-03-16 21:11:57.000 075 14261.52 379.75 54591.95 88888.00 2021-03-16 21:11:58.000 075 14261.47 380.18 54591.96 88888.00 2021-03-16 21:11:59.000 075 14261.60 380.14 54591.87 88888.00 2021-03-16 21:12:00.000 075 14261.58 379.98 54591.81 88888.00 2021-03-16 21:12:01.000 075 14261.72 379.99 54591.82 88888.00 2021-03-16 21:12:02.000 075 14261.88 380.15 54591.86 88888.00 2021-03-16 21:12:03.000 075 14261.76 380.16 54591.87 88888.00 2021-03-16 21:12:04.000 075 14264.04 382.23 54589.50 88888.00 2021-03-16 21:12:05.000 075 14261.80 379.78 54591.76 88888.00 2021-03-16 21:12:06.000 075 14261.91 379.65 54591.82 88888.00 2021-03-16 21:12:07.000 075 14262.45 379.52 54591.80 88888.00 2021-03-16 21:12:08.000 075 14262.10 379.61 54591.95 88888.00 2021-03-16 21:12:09.000 075 14262.08 379.45 54591.81 88888.00 2021-03-16 21:12:10.000 075 14264.40 381.46 54589.53 88888.00 2021-03-16 21:12:11.000 075 14262.22 379.14 54591.79 88888.00 2021-03-16 21:12:12.000 075 14262.49 379.21 54591.74 88888.00 2021-03-16 21:12:13.000 075 14262.28 379.09 54591.89 88888.00 2021-03-16 21:12:14.000 075 14262.24 379.00 54591.80 88888.00 2021-03-16 21:12:15.000 075 14262.27 378.90 54591.77 88888.00 2021-03-16 21:12:16.000 075 14262.18 379.20 54591.80 88888.00 2021-03-16 21:12:17.000 075 14262.23 379.02 54591.78 88888.00 2021-03-16 21:12:18.000 075 14265.42 379.01 54588.66 88888.00 2021-03-16 21:12:19.000 075 14264.36 381.29 54590.99 88888.00 2021-03-16 21:12:20.000 075 14262.04 379.15 54591.87 88888.00 2021-03-16 21:12:21.000 075 14262.19 379.41 54591.66 88888.00 2021-03-16 21:12:22.000 075 14262.07 379.58 54591.84 88888.00 2021-03-16 21:12:23.000 075 14261.94 379.40 54591.82 88888.00 2021-03-16 21:12:24.000 075 14264.08 381.79 54589.63 88888.00 2021-03-16 21:12:25.000 075 14261.79 379.70 54591.97 88888.00 2021-03-16 21:12:26.000 075 14261.87 380.15 54591.88 88888.00 2021-03-16 21:12:27.000 075 14261.95 380.03 54591.90 88888.00 2021-03-16 21:12:28.000 075 14261.81 380.11 54591.96 88888.00 2021-03-16 21:12:29.000 075 14261.85 380.23 54592.06 88888.00 2021-03-16 21:12:30.000 075 14261.86 380.51 54592.00 88888.00 2021-03-16 21:12:31.000 075 14261.96 380.74 54591.97 88888.00 2021-03-16 21:12:32.000 075 14261.77 380.81 54592.01 88888.00 2021-03-16 21:12:33.000 075 14261.88 380.57 54592.01 88888.00 2021-03-16 21:12:34.000 075 14261.91 380.74 54592.06 88888.00 2021-03-16 21:12:35.000 075 14261.98 380.72 54592.17 88888.00 2021-03-16 21:12:36.000 075 14261.89 381.07 54591.96 88888.00 2021-03-16 21:12:37.000 075 14261.86 380.90 54592.06 88888.00 2021-03-16 21:12:38.000 075 14261.86 380.72 54592.12 88888.00 2021-03-16 21:12:39.000 075 14261.99 381.04 54591.96 88888.00 2021-03-16 21:12:40.000 075 14261.85 380.68 54592.06 88888.00 2021-03-16 21:12:41.000 075 14261.93 380.46 54592.08 88888.00 2021-03-16 21:12:42.000 075 14261.98 380.83 54592.10 88888.00 2021-03-16 21:12:43.000 075 14261.92 380.23 54592.02 88888.00 2021-03-16 21:12:44.000 075 14262.23 380.10 54591.92 88888.00 2021-03-16 21:12:45.000 075 14261.79 379.93 54591.96 88888.00 2021-03-16 21:12:46.000 075 14261.92 379.69 54591.99 88888.00 2021-03-16 21:12:47.000 075 14261.98 379.56 54592.04 88888.00 2021-03-16 21:12:48.000 075 14261.85 379.30 54592.06 88888.00 2021-03-16 21:12:49.000 075 14264.07 381.29 54589.66 88888.00 2021-03-16 21:12:50.000 075 14261.58 379.13 54592.06 88888.00 2021-03-16 21:12:51.000 075 14262.07 379.03 54591.92 88888.00 2021-03-16 21:12:52.000 075 14261.74 378.70 54591.87 88888.00 2021-03-16 21:12:53.000 075 14261.97 379.11 54591.85 88888.00 2021-03-16 21:12:54.000 075 14261.82 378.75 54591.98 88888.00 2021-03-16 21:12:55.000 075 14264.00 381.04 54589.74 88888.00 2021-03-16 21:12:56.000 075 14261.79 378.92 54591.91 88888.00 2021-03-16 21:12:57.000 075 14261.70 378.90 54591.94 88888.00 2021-03-16 21:12:58.000 075 14262.04 379.03 54591.65 88888.00 2021-03-16 21:12:59.000 075 14261.81 379.60 54591.82 88888.00 2021-03-16 21:13:00.000 075 14261.78 379.31 54591.79 88888.00 2021-03-16 21:13:01.000 075 14261.86 379.42 54591.82 88888.00 2021-03-16 21:13:02.000 075 14261.91 379.36 54591.81 88888.00 2021-03-16 21:13:03.000 075 14261.87 379.41 54591.93 88888.00 2021-03-16 21:13:04.000 075 14261.98 380.14 54591.89 88888.00 2021-03-16 21:13:05.000 075 14261.90 379.86 54591.73 88888.00 2021-03-16 21:13:06.000 075 14264.25 382.44 54589.79 88888.00 2021-03-16 21:13:07.000 075 14261.98 380.13 54592.00 88888.00 2021-03-16 21:13:08.000 075 14262.25 380.21 54591.91 88888.00 2021-03-16 21:13:09.000 075 14261.95 380.02 54591.91 88888.00 2021-03-16 21:13:10.000 075 14262.01 380.37 54591.90 88888.00 2021-03-16 21:13:11.000 075 14262.40 380.32 54592.05 88888.00 2021-03-16 21:13:12.000 075 14264.38 382.68 54589.62 88888.00 2021-03-16 21:13:13.000 075 14262.13 380.35 54591.95 88888.00 2021-03-16 21:13:14.000 075 14262.02 380.16 54592.06 88888.00 2021-03-16 21:13:15.000 075 14262.19 380.49 54592.10 88888.00 2021-03-16 21:13:16.000 075 14262.16 380.39 54591.97 88888.00 2021-03-16 21:13:17.000 075 14262.35 380.41 54591.75 88888.00 2021-03-16 21:13:18.000 075 14262.29 380.41 54591.97 88888.00 2021-03-16 21:13:19.000 075 14262.25 380.39 54592.03 88888.00 2021-03-16 21:13:20.000 075 14262.23 380.38 54592.01 88888.00 2021-03-16 21:13:21.000 075 14262.20 380.41 54591.91 88888.00 2021-03-16 21:13:22.000 075 14262.36 380.32 54591.97 88888.00 2021-03-16 21:13:23.000 075 14262.21 380.10 54592.03 88888.00 2021-03-16 21:13:24.000 075 14262.40 380.06 54592.07 88888.00 2021-03-16 21:13:25.000 075 14263.41 380.06 54589.77 88888.00 2021-03-16 21:13:26.000 075 14262.86 382.33 54591.68 88888.00 2021-03-16 21:13:27.000 075 14262.44 380.00 54591.74 88888.00 2021-03-16 21:13:28.000 075 14262.12 379.95 54591.87 88888.00 2021-03-16 21:13:29.000 075 14262.11 380.08 54591.93 88888.00 2021-03-16 21:13:30.000 075 14262.14 379.94 54591.95 88888.00 2021-03-16 21:13:31.000 075 14262.25 379.84 54591.99 88888.00 2021-03-16 21:13:32.000 075 14262.04 379.78 54591.85 88888.00 2021-03-16 21:13:33.000 075 14262.16 379.73 54591.94 88888.00 2021-03-16 21:13:34.000 075 14262.54 379.64 54592.02 88888.00 2021-03-16 21:13:35.000 075 14262.18 379.69 54592.05 88888.00 2021-03-16 21:13:36.000 075 14264.48 381.88 54590.28 88888.00 2021-03-16 21:13:37.000 075 14262.25 379.46 54591.82 88888.00 2021-03-16 21:13:38.000 075 14262.23 379.50 54591.94 88888.00 2021-03-16 21:13:39.000 075 14262.15 379.52 54591.82 88888.00 2021-03-16 21:13:40.000 075 14262.16 379.50 54591.78 88888.00 2021-03-16 21:13:41.000 075 14262.35 379.50 54591.62 88888.00 2021-03-16 21:13:42.000 075 14264.35 381.74 54589.58 88888.00 2021-03-16 21:13:43.000 075 14262.19 379.74 54591.86 88888.00 2021-03-16 21:13:44.000 075 14261.98 379.69 54591.81 88888.00 2021-03-16 21:13:45.000 075 14261.89 379.65 54591.77 88888.00 2021-03-16 21:13:46.000 075 14261.79 379.90 54591.84 88888.00 2021-03-16 21:13:47.000 075 14261.68 379.72 54591.84 88888.00 2021-03-16 21:13:48.000 075 14261.60 379.72 54591.89 88888.00 2021-03-16 21:13:49.000 075 14264.09 383.06 54589.69 88888.00 2021-03-16 21:13:50.000 075 14261.65 381.72 54591.93 88888.00 2021-03-16 21:13:51.000 075 14261.36 379.86 54591.79 88888.00 2021-03-16 21:13:52.000 075 14261.30 379.84 54591.70 88888.00 2021-03-16 21:13:53.000 075 14261.33 380.11 54591.81 88888.00 2021-03-16 21:13:54.000 075 14261.73 380.03 54591.82 88888.00 2021-03-16 21:13:55.000 075 14263.67 382.36 54589.58 88888.00 2021-03-16 21:13:56.000 075 14261.49 380.00 54591.83 88888.00 2021-03-16 21:13:57.000 075 14261.28 380.10 54591.75 88888.00 2021-03-16 21:13:58.000 075 14261.28 380.24 54591.85 88888.00 2021-03-16 21:13:59.000 075 14261.35 380.22 54591.47 88888.00 2021-03-16 21:14:00.000 075 14261.22 380.19 54591.84 88888.00 2021-03-16 21:14:01.000 075 14261.51 380.29 54591.81 88888.00 2021-03-16 21:14:02.000 075 14261.23 380.11 54591.71 88888.00 2021-03-16 21:14:03.000 075 14261.36 380.18 54591.81 88888.00 2021-03-16 21:14:04.000 075 14261.42 380.16 54591.83 88888.00 2021-03-16 21:14:05.000 075 14261.54 380.15 54591.78 88888.00 2021-03-16 21:14:06.000 075 14261.61 379.98 54591.83 88888.00 2021-03-16 21:14:07.000 075 14261.66 380.03 54591.74 88888.00 2021-03-16 21:14:08.000 075 14261.58 380.13 54590.26 88888.00 2021-03-16 21:14:09.000 075 14261.76 380.12 54591.74 88888.00 2021-03-16 21:14:10.000 075 14261.78 380.11 54591.80 88888.00 2021-03-16 21:14:11.000 075 14261.66 380.11 54591.82 88888.00 2021-03-16 21:14:12.000 075 14261.79 380.10 54591.74 88888.00 2021-03-16 21:14:13.000 075 14261.90 380.19 54591.87 88888.00 2021-03-16 21:14:14.000 075 14261.95 380.47 54591.51 88888.00 2021-03-16 21:14:15.000 075 14261.93 380.60 54591.95 88888.00 2021-03-16 21:14:16.000 075 14261.98 380.64 54591.85 88888.00 2021-03-16 21:14:17.000 075 14261.78 380.47 54591.83 88888.00 2021-03-16 21:14:18.000 075 14262.00 380.66 54591.81 88888.00 2021-03-16 21:14:19.000 075 14261.98 380.51 54591.81 88888.00 2021-03-16 21:14:20.000 075 14264.18 382.61 54589.55 88888.00 2021-03-16 21:14:21.000 075 14262.00 380.30 54591.77 88888.00 2021-03-16 21:14:22.000 075 14261.91 380.49 54591.84 88888.00 2021-03-16 21:14:23.000 075 14261.90 380.60 54591.84 88888.00 2021-03-16 21:14:24.000 075 14261.88 380.52 54592.00 88888.00 2021-03-16 21:14:25.000 075 14261.87 380.65 54591.84 88888.00 2021-03-16 21:14:26.000 075 14263.99 382.63 54589.51 88888.00 2021-03-16 21:14:27.000 075 14261.67 380.55 54591.77 88888.00 2021-03-16 21:14:28.000 075 14261.60 380.63 54591.81 88888.00 2021-03-16 21:14:29.000 075 14261.77 380.51 54591.98 88888.00 2021-03-16 21:14:30.000 075 14261.53 380.32 54591.92 88888.00 2021-03-16 21:14:31.000 075 14261.41 380.35 54591.88 88888.00 2021-03-16 21:14:32.000 075 14261.28 380.46 54591.99 88888.00 2021-03-16 21:14:33.000 075 14261.27 380.53 54591.87 88888.00 2021-03-16 21:14:34.000 075 14261.27 380.27 54591.99 88888.00 2021-03-16 21:14:35.000 075 14261.07 380.26 54592.03 88888.00 2021-03-16 21:14:36.000 075 14261.28 380.09 54591.97 88888.00 2021-03-16 21:14:37.000 075 14260.84 380.24 54592.00 88888.00 2021-03-16 21:14:38.000 075 14260.93 380.33 54591.95 88888.00 2021-03-16 21:14:39.000 075 14260.98 380.25 54591.84 88888.00 2021-03-16 21:14:40.000 075 14260.91 380.55 54591.75 88888.00 2021-03-16 21:14:41.000 075 14261.13 380.46 54591.70 88888.00 2021-03-16 21:14:42.000 075 14260.76 380.51 54591.93 88888.00 2021-03-16 21:14:43.000 075 14261.10 380.60 54591.81 88888.00 2021-03-16 21:14:44.000 075 14260.96 380.85 54591.63 88888.00 2021-03-16 21:14:45.000 075 14263.15 382.84 54589.64 88888.00 2021-03-16 21:14:46.000 075 14260.91 380.53 54591.83 88888.00 2021-03-16 21:14:47.000 075 14260.87 380.34 54591.84 88888.00 2021-03-16 21:14:48.000 075 14260.99 380.76 54591.79 88888.00 2021-03-16 21:14:49.000 075 14261.18 380.59 54591.74 88888.00 2021-03-16 21:14:50.000 075 14261.25 380.47 54591.79 88888.00 2021-03-16 21:14:51.000 075 14263.71 383.04 54589.73 88888.00 2021-03-16 21:14:52.000 075 14261.17 380.68 54591.68 88888.00 2021-03-16 21:14:53.000 075 14261.33 380.65 54591.65 88888.00 2021-03-16 21:14:54.000 075 14261.45 380.42 54591.77 88888.00 2021-03-16 21:14:55.000 075 14261.37 380.54 54591.61 88888.00 2021-03-16 21:14:56.000 075 14261.69 380.75 54590.55 88888.00 2021-03-16 21:14:57.000 075 14263.60 382.78 54591.76 88888.00 2021-03-16 21:14:58.000 075 14261.53 380.72 54591.66 88888.00 2021-03-16 21:14:59.000 075 14261.47 380.44 54591.63 88888.00 2021-03-16 21:15:00.000 075 14261.80 380.57 54591.44 88888.00 2021-03-16 21:15:01.000 075 14261.59 380.50 54591.59 88888.00 2021-03-16 21:15:02.000 075 14261.61 380.30 54591.75 88888.00 2021-03-16 21:15:03.000 075 14261.47 380.33 54591.68 88888.00 2021-03-16 21:15:04.000 075 14261.50 380.69 54591.56 88888.00 2021-03-16 21:15:05.000 075 14261.44 380.37 54591.71 88888.00 2021-03-16 21:15:06.000 075 14261.64 380.44 54591.49 88888.00 2021-03-16 21:15:07.000 075 14261.27 380.16 54591.36 88888.00 2021-03-16 21:15:08.000 075 14263.43 382.38 54589.27 88888.00 2021-03-16 21:15:09.000 075 14261.52 380.01 54591.45 88888.00 2021-03-16 21:15:10.000 075 14260.99 380.03 54591.56 88888.00 2021-03-16 21:15:11.000 075 14260.97 380.15 54591.62 88888.00 2021-03-16 21:15:12.000 075 14260.81 380.15 54591.68 88888.00 2021-03-16 21:15:13.000 075 14260.78 380.03 54591.47 88888.00 2021-03-16 21:15:14.000 075 14261.22 379.98 54591.54 88888.00 2021-03-16 21:15:15.000 075 14260.94 380.14 54591.62 88888.00 2021-03-16 21:15:16.000 075 14260.65 380.24 54591.86 88888.00 2021-03-16 21:15:17.000 075 14262.92 382.49 54589.29 88888.00 2021-03-16 21:15:18.000 075 14260.51 380.17 54591.56 88888.00 2021-03-16 21:15:19.000 075 14260.91 380.38 54591.46 88888.00 2021-03-16 21:15:20.000 075 14260.62 380.83 54591.69 88888.00 2021-03-16 21:15:21.000 075 14260.68 380.66 54591.53 88888.00 2021-03-16 21:15:22.000 075 14260.50 380.47 54591.64 88888.00 2021-03-16 21:15:23.000 075 14262.86 382.97 54589.57 88888.00 2021-03-16 21:15:24.000 075 14260.81 380.66 54591.49 88888.00 2021-03-16 21:15:25.000 075 14260.84 381.00 54591.67 88888.00 2021-03-16 21:15:26.000 075 14260.86 381.09 54591.52 88888.00 2021-03-16 21:15:27.000 075 14260.71 381.02 54591.52 88888.00 2021-03-16 21:15:28.000 075 14260.81 381.24 54591.47 88888.00 2021-03-16 21:15:29.000 075 14260.86 381.23 54591.43 88888.00 2021-03-16 21:15:30.000 075 14261.12 381.16 54591.43 88888.00 2021-03-16 21:15:31.000 075 14260.98 381.26 54591.37 88888.00 2021-03-16 21:15:32.000 075 14262.08 381.10 54589.27 88888.00 2021-03-16 21:15:33.000 075 14264.13 383.28 54589.18 88888.00 2021-03-16 21:15:34.000 075 14262.32 383.37 54591.43 88888.00 2021-03-16 21:15:35.000 075 14260.96 381.31 54591.43 88888.00 2021-03-16 21:15:36.000 075 14261.40 380.91 54591.54 88888.00 2021-03-16 21:15:37.000 075 14260.91 380.91 54591.56 88888.00 2021-03-16 21:15:38.000 075 14261.06 380.92 54591.52 88888.00 2021-03-16 21:15:39.000 075 14263.28 383.24 54589.21 88888.00 2021-03-16 21:15:40.000 075 14261.16 380.80 54591.73 88888.00 2021-03-16 21:15:41.000 075 14261.09 380.84 54591.29 88888.00 2021-03-16 21:15:42.000 075 14261.15 380.83 54591.71 88888.00 2021-03-16 21:15:43.000 075 14263.24 383.22 54590.33 88888.00 2021-03-16 21:15:44.000 075 14261.16 380.81 54591.54 88888.00 2021-03-16 21:15:45.000 075 14261.20 380.42 54591.57 88888.00 2021-03-16 21:15:46.000 075 14261.09 380.77 54591.51 88888.00 2021-03-16 21:15:47.000 075 14261.13 380.50 54591.55 88888.00 2021-03-16 21:15:48.000 075 14261.17 380.24 54591.56 88888.00 2021-03-16 21:15:49.000 075 14261.24 380.22 54591.43 88888.00 2021-03-16 21:15:50.000 075 14261.13 380.49 54591.47 88888.00 2021-03-16 21:15:51.000 075 14261.26 380.23 54591.56 88888.00 2021-03-16 21:15:52.000 075 14261.17 380.40 54591.49 88888.00 2021-03-16 21:15:53.000 075 14261.18 380.25 54591.49 88888.00 2021-03-16 21:15:54.000 075 14261.27 380.16 54591.49 88888.00 2021-03-16 21:15:55.000 075 14261.29 380.43 54591.48 88888.00 2021-03-16 21:15:56.000 075 14261.30 379.97 54591.13 88888.00 2021-03-16 21:15:57.000 075 14261.26 380.17 54591.49 88888.00 2021-03-16 21:15:58.000 075 14261.28 380.60 54591.43 88888.00 2021-03-16 21:15:59.000 075 14261.27 380.30 54591.30 88888.00 2021-03-16 21:16:00.000 075 14261.23 380.66 54591.49 88888.00 2021-03-16 21:16:01.000 075 14261.28 380.55 54591.39 88888.00 2021-03-16 21:16:02.000 075 14261.13 380.54 54591.46 88888.00 2021-03-16 21:16:03.000 075 14261.33 380.56 54591.41 88888.00 2021-03-16 21:16:04.000 075 14261.23 380.50 54591.37 88888.00 2021-03-16 21:16:05.000 075 14261.21 380.85 54591.44 88888.00 2021-03-16 21:16:06.000 075 14261.26 380.38 54591.38 88888.00 2021-03-16 21:16:07.000 075 14261.15 380.83 54591.43 88888.00 2021-03-16 21:16:08.000 075 14263.44 382.07 54589.09 88888.00 2021-03-16 21:16:09.000 075 14261.41 380.79 54591.31 88888.00 2021-03-16 21:16:10.000 075 14261.31 380.83 54591.56 88888.00 2021-03-16 21:16:11.000 075 14261.39 380.96 54591.43 88888.00 2021-03-16 21:16:12.000 075 14261.47 381.03 54591.54 88888.00 2021-03-16 21:16:13.000 075 14261.30 380.86 54591.37 88888.00 2021-03-16 21:16:14.000 075 14263.62 383.21 54589.16 88888.00 2021-03-16 21:16:15.000 075 14261.50 380.97 54591.43 88888.00 2021-03-16 21:16:16.000 075 14261.61 380.99 54591.41 88888.00 2021-03-16 21:16:17.000 075 14261.72 380.91 54591.40 88888.00 2021-03-16 21:16:18.000 075 14261.61 380.99 54591.45 88888.00 2021-03-16 21:16:19.000 075 14261.64 380.99 54591.49 88888.00 2021-03-16 21:16:20.000 075 14261.73 380.96 54591.52 88888.00 2021-03-16 21:16:21.000 075 14261.85 381.14 54591.49 88888.00 2021-03-16 21:16:22.000 075 14262.90 381.23 54587.93 88888.00 2021-03-16 21:16:23.000 075 14264.08 383.31 54589.14 88888.00 2021-03-16 21:16:24.000 075 14261.98 380.98 54591.65 88888.00 2021-03-16 21:16:25.000 075 14262.29 381.18 54591.41 88888.00 2021-03-16 21:16:26.000 075 14262.36 381.03 54591.22 88888.00 2021-03-16 21:16:27.000 075 14262.20 380.91 54591.56 88888.00 2021-03-16 21:16:28.000 075 14262.15 380.99 54591.71 88888.00 2021-03-16 21:16:29.000 075 14264.53 383.18 54589.05 88888.00 2021-03-16 21:16:30.000 075 14262.22 380.80 54591.49 88888.00 2021-03-16 21:16:31.000 075 14262.29 380.76 54591.62 88888.00 2021-03-16 21:16:32.000 075 14262.24 380.86 54591.67 88888.00 2021-03-16 21:16:33.000 075 14262.25 380.86 54591.57 88888.00 2021-03-16 21:16:34.000 075 14262.46 380.91 54591.52 88888.00 2021-03-16 21:16:35.000 075 14262.35 381.11 54591.60 88888.00 2021-03-16 21:16:36.000 075 14262.63 381.29 54591.72 88888.00 2021-03-16 21:16:37.000 075 14262.50 380.66 54591.75 88888.00 2021-03-16 21:16:38.000 075 14262.36 381.10 54591.78 88888.00 2021-03-16 21:16:39.000 075 14262.48 380.76 54591.71 88888.00 2021-03-16 21:16:40.000 075 14262.60 380.72 54591.60 88888.00 2021-03-16 21:16:41.000 075 14262.46 380.57 54591.83 88888.00 2021-03-16 21:16:42.000 075 14262.35 380.92 54591.82 88888.00 2021-03-16 21:16:43.000 075 14262.61 380.75 54591.68 88888.00 2021-03-16 21:16:44.000 075 14262.30 380.66 54591.82 88888.00 2021-03-16 21:16:45.000 075 14262.27 380.72 54591.75 88888.00 2021-03-16 21:16:46.000 075 14262.48 381.06 54591.70 88888.00 2021-03-16 21:16:47.000 075 14262.27 380.63 54591.85 88888.00 2021-03-16 21:16:48.000 075 14262.37 380.61 54591.77 88888.00 2021-03-16 21:16:49.000 075 14262.17 380.47 54591.81 88888.00 2021-03-16 21:16:50.000 075 14262.16 380.41 54591.72 88888.00 2021-03-16 21:16:51.000 075 14262.01 380.95 54591.74 88888.00 2021-03-16 21:16:52.000 075 14262.00 380.39 54591.84 88888.00 2021-03-16 21:16:53.000 075 14264.18 382.57 54589.45 88888.00 2021-03-16 21:16:54.000 075 14261.85 380.26 54591.83 88888.00 2021-03-16 21:16:55.000 075 14262.10 380.28 54591.81 88888.00 2021-03-16 21:16:56.000 075 14261.91 380.37 54591.74 88888.00 2021-03-16 21:16:57.000 075 14261.96 380.22 54591.71 88888.00 2021-03-16 21:16:58.000 075 14261.91 380.56 54591.68 88888.00 2021-03-16 21:16:59.000 075 14264.00 382.41 54589.57 88888.00 2021-03-16 21:17:00.000 075 14261.86 380.34 54591.81 88888.00 2021-03-16 21:17:01.000 075 14261.90 380.35 54591.69 88888.00 2021-03-16 21:17:02.000 075 14264.04 382.39 54589.38 88888.00 2021-03-16 21:17:03.000 075 14261.65 380.11 54591.59 88888.00 2021-03-16 21:17:04.000 075 14261.93 380.28 54591.73 88888.00 2021-03-16 21:17:05.000 075 14261.99 380.19 54591.69 88888.00 2021-03-16 21:17:06.000 075 14262.09 380.35 54591.64 88888.00 2021-03-16 21:17:07.000 075 14262.24 380.44 54591.75 88888.00 2021-03-16 21:17:08.000 075 14264.41 382.62 54589.46 88888.00 2021-03-16 21:17:09.000 075 14265.08 383.60 54589.44 88888.00 2021-03-16 21:17:10.000 075 14263.14 382.69 54591.85 88888.00 2021-03-16 21:17:11.000 075 14262.35 380.30 54591.68 88888.00 2021-03-16 21:17:12.000 075 14262.17 380.68 54591.67 88888.00 2021-03-16 21:17:13.000 075 14262.29 380.79 54591.69 88888.00 2021-03-16 21:17:14.000 075 14262.42 380.60 54591.67 88888.00 2021-03-16 21:17:15.000 075 14264.67 382.95 54589.32 88888.00 2021-03-16 21:17:16.000 075 14262.41 380.89 54591.63 88888.00 2021-03-16 21:17:17.000 075 14262.76 380.91 54591.73 88888.00 2021-03-16 21:17:18.000 075 14262.55 380.47 54591.65 88888.00 2021-03-16 21:17:19.000 075 14262.63 380.79 54591.83 88888.00 2021-03-16 21:17:20.000 075 14262.67 381.00 54591.68 88888.00 2021-03-16 21:17:21.000 075 14262.75 380.85 54591.73 88888.00 2021-03-16 21:17:22.000 075 14262.80 380.74 54591.93 88888.00 2021-03-16 21:17:23.000 075 14262.74 380.88 54591.80 88888.00 2021-03-16 21:17:24.000 075 14262.71 380.76 54591.97 88888.00 2021-03-16 21:17:25.000 075 14262.81 380.75 54591.77 88888.00 2021-03-16 21:17:26.000 075 14262.80 380.58 54591.80 88888.00 2021-03-16 21:17:27.000 075 14262.66 380.80 54591.93 88888.00 2021-03-16 21:17:28.000 075 14262.65 380.64 54591.94 88888.00 2021-03-16 21:17:29.000 075 14263.79 380.75 54589.52 88888.00 2021-03-16 21:17:30.000 075 14262.79 382.80 54591.86 88888.00 2021-03-16 21:17:31.000 075 14262.68 380.47 54591.90 88888.00 2021-03-16 21:17:32.000 075 14262.73 380.33 54591.93 88888.00 2021-03-16 21:17:33.000 075 14262.54 380.48 54591.97 88888.00 2021-03-16 21:17:34.000 075 14262.43 380.60 54589.55 88888.00 2021-03-16 21:17:35.000 075 14264.54 382.53 54592.09 88888.00 2021-03-16 21:17:36.000 075 14262.43 380.36 54591.95 88888.00 2021-03-16 21:17:37.000 075 14262.29 380.51 54591.78 88888.00 2021-03-16 21:17:38.000 075 14262.72 380.47 54591.92 88888.00 2021-03-16 21:17:39.000 075 14262.43 380.42 54591.74 88888.00 2021-03-16 21:17:40.000 075 14264.58 382.94 54590.76 88888.00 2021-03-16 21:17:41.000 075 14262.19 380.53 54591.82 88888.00 2021-03-16 21:17:42.000 075 14262.17 380.42 54592.09 88888.00 2021-03-16 21:17:43.000 075 14262.16 380.41 54591.57 88888.00 2021-03-16 21:17:44.000 075 14262.01 380.35 54591.93 88888.00 2021-03-16 21:17:45.000 075 14262.37 380.80 54591.85 88888.00 2021-03-16 21:17:46.000 075 14262.07 380.53 54591.87 88888.00 2021-03-16 21:17:47.000 075 14262.24 380.44 54591.93 88888.00 2021-03-16 21:17:48.000 075 14262.30 380.71 54591.96 88888.00 2021-03-16 21:17:49.000 075 14262.60 380.41 54591.91 88888.00 2021-03-16 21:17:50.000 075 14262.23 380.71 54592.10 88888.00 2021-03-16 21:17:51.000 075 14262.33 380.34 54591.82 88888.00 2021-03-16 21:17:52.000 075 14262.33 380.38 54591.88 88888.00 2021-03-16 21:17:53.000 075 14262.35 380.39 54591.81 88888.00 2021-03-16 21:17:54.000 075 14262.33 380.44 54591.99 88888.00 2021-03-16 21:17:55.000 075 14262.23 380.32 54591.92 88888.00 2021-03-16 21:17:56.000 075 14262.29 380.09 54591.75 88888.00 2021-03-16 21:17:57.000 075 14262.29 380.16 54591.85 88888.00 2021-03-16 21:17:58.000 075 14264.49 383.30 54589.32 88888.00 2021-03-16 21:17:59.000 075 14262.23 380.83 54591.91 88888.00 2021-03-16 21:18:00.000 075 14262.32 380.13 54591.87 88888.00 2021-03-16 21:18:01.000 075 14262.21 380.11 54591.86 88888.00 2021-03-16 21:18:02.000 075 14262.28 379.84 54591.88 88888.00 2021-03-16 21:18:03.000 075 14262.74 379.74 54591.90 88888.00 2021-03-16 21:18:04.000 075 14264.55 382.34 54589.74 88888.00 2021-03-16 21:18:05.000 075 14262.28 379.96 54591.91 88888.00 2021-03-16 21:18:06.000 075 14262.23 379.91 54591.87 88888.00 2021-03-16 21:18:07.000 075 14262.44 380.01 54591.89 88888.00 2021-03-16 21:18:08.000 075 14262.40 379.85 54591.99 88888.00 2021-03-16 21:18:09.000 075 14262.54 379.91 54591.92 88888.00 2021-03-16 21:18:10.000 075 14264.68 379.78 54589.49 88888.00 2021-03-16 21:18:11.000 075 14262.45 381.89 54591.91 88888.00 2021-03-16 21:18:12.000 075 14262.77 379.89 54591.87 88888.00 2021-03-16 21:18:13.000 075 14263.00 380.23 54591.60 88888.00 2021-03-16 21:18:14.000 075 14262.69 379.88 54592.03 88888.00 2021-03-16 21:18:15.000 075 14262.71 380.21 54591.87 88888.00 2021-03-16 21:18:16.000 075 14262.55 379.97 54591.95 88888.00 2021-03-16 21:18:17.000 075 14262.60 380.03 54592.00 88888.00 2021-03-16 21:18:18.000 075 14262.74 380.28 54591.98 88888.00 2021-03-16 21:18:19.000 075 14262.82 380.42 54591.91 88888.00 2021-03-16 21:18:20.000 075 14262.99 380.53 54591.98 88888.00 2021-03-16 21:18:21.000 075 14262.77 380.27 54591.79 88888.00 2021-03-16 21:18:22.000 075 14263.01 380.56 54591.95 88888.00 2021-03-16 21:18:23.000 075 14262.99 380.59 54592.02 88888.00 2021-03-16 21:18:24.000 075 14261.37 380.47 54590.48 88888.00 2021-03-16 21:18:25.000 075 14263.23 380.52 54591.95 88888.00 2021-03-16 21:18:26.000 075 14262.86 380.36 54591.91 88888.00 2021-03-16 21:18:27.000 075 14263.01 380.82 54592.18 88888.00 2021-03-16 21:18:28.000 075 14263.04 380.52 54591.99 88888.00 2021-03-16 21:18:29.000 075 14263.05 380.39 54591.93 88888.00 2021-03-16 21:18:30.000 075 14263.00 380.48 54591.77 88888.00 2021-03-16 21:18:31.000 075 14265.31 382.67 54589.61 88888.00 2021-03-16 21:18:32.000 075 14262.98 380.35 54592.02 88888.00 2021-03-16 21:18:33.000 075 14263.22 380.41 54591.92 88888.00 2021-03-16 21:18:34.000 075 14263.04 380.29 54591.87 88888.00 2021-03-16 21:18:35.000 075 14263.00 380.39 54591.99 88888.00 2021-03-16 21:18:36.000 075 14262.96 380.22 54592.04 88888.00 2021-03-16 21:18:37.000 075 14265.08 382.33 54589.68 88888.00 2021-03-16 21:18:38.000 075 14262.92 380.08 54592.08 88888.00 2021-03-16 21:18:39.000 075 14262.96 380.10 54592.08 88888.00 2021-03-16 21:18:40.000 075 14262.81 380.14 54591.99 88888.00 2021-03-16 21:18:41.000 075 14262.68 380.22 54591.97 88888.00 2021-03-16 21:18:42.000 075 14262.77 380.30 54592.00 88888.00 2021-03-16 21:18:43.000 075 14263.01 380.05 54592.07 88888.00 2021-03-16 21:18:44.000 075 14265.08 382.82 54589.86 88888.00 2021-03-16 21:18:45.000 075 14262.80 380.26 54592.04 88888.00 2021-03-16 21:18:46.000 075 14262.90 380.19 54592.02 88888.00 2021-03-16 21:18:47.000 075 14262.96 380.08 54592.01 88888.00 2021-03-16 21:18:48.000 075 14263.49 379.85 54592.03 88888.00 2021-03-16 21:18:49.000 075 14263.06 380.25 54592.00 88888.00 2021-03-16 21:18:50.000 075 14265.27 382.34 54589.84 88888.00 2021-03-16 21:18:51.000 075 14263.00 380.03 54592.24 88888.00 2021-03-16 21:18:52.000 075 14263.13 379.94 54592.08 88888.00 2021-03-16 21:18:53.000 075 14263.09 379.94 54592.04 88888.00 2021-03-16 21:18:54.000 075 14263.14 380.05 54592.31 88888.00 2021-03-16 21:18:55.000 075 14263.16 379.78 54592.16 88888.00 2021-03-16 21:18:56.000 075 14263.04 379.80 54592.18 88888.00 2021-03-16 21:18:57.000 075 14263.44 379.75 54592.19 88888.00 2021-03-16 21:18:58.000 075 14263.27 379.50 54592.29 88888.00 2021-03-16 21:18:59.000 075 14263.11 379.95 54592.28 88888.00 2021-03-16 21:19:00.000 075 14263.22 379.83 54592.15 88888.00 2021-03-16 21:19:01.000 075 14263.22 379.93 54592.11 88888.00 2021-03-16 21:19:02.000 075 14263.38 380.08 54592.24 88888.00 2021-03-16 21:19:03.000 075 14263.10 380.19 54592.01 88888.00 2021-03-16 21:19:04.000 075 14263.10 380.10 54592.35 88888.00 2021-03-16 21:19:05.000 075 14263.08 380.28 54592.32 88888.00 2021-03-16 21:19:06.000 075 14263.08 379.91 54592.27 88888.00 2021-03-16 21:19:07.000 075 14263.02 379.83 54592.23 88888.00 2021-03-16 21:19:08.000 075 14263.55 379.88 54592.16 88888.00 2021-03-16 21:19:09.000 075 14263.24 380.31 54592.18 88888.00 2021-03-16 21:19:10.000 075 14262.98 380.15 54592.15 88888.00 2021-03-16 21:19:11.000 075 14263.13 380.13 54591.93 88888.00 2021-03-16 21:19:12.000 075 14263.15 380.17 54592.10 88888.00 2021-03-16 21:19:13.000 075 14263.24 380.10 54592.22 88888.00 2021-03-16 21:19:14.000 075 14265.50 380.24 54589.86 88888.00 2021-03-16 21:19:15.000 075 14263.46 382.23 54592.29 88888.00 2021-03-16 21:19:16.000 075 14263.07 380.17 54592.37 88888.00 2021-03-16 21:19:17.000 075 14263.23 380.34 54592.19 88888.00 2021-03-16 21:19:18.000 075 14263.23 380.22 54592.25 88888.00 2021-03-16 21:19:19.000 075 14263.18 380.10 54592.33 88888.00 2021-03-16 21:19:20.000 075 14265.42 382.26 54589.89 88888.00 2021-03-16 21:19:21.000 075 14263.17 380.22 54592.23 88888.00 2021-03-16 21:19:22.000 075 14263.14 380.32 54592.37 88888.00 2021-03-16 21:19:23.000 075 14263.21 380.14 54592.29 88888.00 2021-03-16 21:19:24.000 075 14263.11 380.06 54592.27 88888.00 2021-03-16 21:19:25.000 075 14263.41 380.47 54592.18 88888.00 2021-03-16 21:19:26.000 075 14263.01 380.13 54592.31 88888.00 2021-03-16 21:19:27.000 075 14262.91 380.03 54592.30 88888.00 2021-03-16 21:19:28.000 075 14263.21 379.87 54592.34 88888.00 2021-03-16 21:19:29.000 075 14262.92 379.87 54592.36 88888.00 2021-03-16 21:19:30.000 075 14263.15 380.25 54592.32 88888.00 2021-03-16 21:19:31.000 075 14262.80 380.00 54592.26 88888.00 2021-03-16 21:19:32.000 075 14262.90 380.17 54592.30 88888.00 2021-03-16 21:19:33.000 075 14262.91 379.78 54592.29 88888.00 2021-03-16 21:19:34.000 075 14262.68 379.84 54592.23 88888.00 2021-03-16 21:19:35.000 075 14265.01 381.99 54590.05 88888.00 2021-03-16 21:19:36.000 075 14262.60 379.82 54592.29 88888.00 2021-03-16 21:19:37.000 075 14262.91 379.92 54592.20 88888.00 2021-03-16 21:19:38.000 075 14262.76 379.68 54592.25 88888.00 2021-03-16 21:19:39.000 075 14262.48 379.73 54592.17 88888.00 2021-03-16 21:19:40.000 075 14262.73 379.65 54592.24 88888.00 2021-03-16 21:19:41.000 075 14264.82 382.05 54590.04 88888.00 2021-03-16 21:19:42.000 075 14262.58 379.98 54592.15 88888.00 2021-03-16 21:19:43.000 075 14262.72 379.62 54592.23 88888.00 2021-03-16 21:19:44.000 075 14262.87 379.66 54592.29 88888.00 2021-03-16 21:19:45.000 075 14262.72 380.20 54592.23 88888.00 2021-03-16 21:19:46.000 075 14262.65 379.74 54592.24 88888.00 2021-03-16 21:19:47.000 075 14262.93 379.65 54592.29 88888.00 2021-03-16 21:19:48.000 075 14262.79 379.64 54592.29 88888.00 2021-03-16 21:19:49.000 075 14262.69 379.94 54592.12 88888.00 2021-03-16 21:19:50.000 075 14262.79 379.83 54592.14 88888.00 2021-03-16 21:19:51.000 075 14262.67 380.01 54592.19 88888.00 2021-03-16 21:19:52.000 075 14262.84 379.92 54592.17 88888.00 2021-03-16 21:19:53.000 075 14262.80 379.91 54592.25 88888.00 2021-03-16 21:19:54.000 075 14262.77 379.87 54592.22 88888.00 2021-03-16 21:19:55.000 075 14263.17 379.99 54592.15 88888.00 2021-03-16 21:19:56.000 075 14262.86 379.97 54592.12 88888.00 2021-03-16 21:19:57.000 075 14262.72 380.10 54592.17 88888.00 2021-03-16 21:19:58.000 075 14262.79 379.91 54592.20 88888.00 2021-03-16 21:19:59.000 075 14262.84 379.92 54592.25 88888.00 2021-03-16 21:20:00.000 075 14262.86 380.03 54592.07 88888.00 2021-03-16 21:20:01.000 075 14262.89 380.10 54592.24 88888.00 2021-03-16 21:20:02.000 075 14262.79 381.77 54592.42 88888.00 2021-03-16 21:20:03.000 075 14262.86 379.97 54592.25 88888.00 2021-03-16 21:20:04.000 075 14262.85 380.27 54592.22 88888.00 2021-03-16 21:20:05.000 075 14262.87 380.12 54591.07 88888.00 2021-03-16 21:20:06.000 075 14264.91 382.49 54592.28 88888.00 2021-03-16 21:20:07.000 075 14262.92 380.18 54592.23 88888.00 2021-03-16 21:20:08.000 075 14265.03 382.48 54589.98 88888.00 2021-03-16 21:20:09.000 075 14262.82 380.28 54592.38 88888.00 2021-03-16 21:20:10.000 075 14262.86 380.47 54592.37 88888.00 2021-03-16 21:20:11.000 075 14262.81 380.44 54592.33 88888.00 2021-03-16 21:20:12.000 075 14262.77 380.60 54592.31 88888.00 2021-03-16 21:20:13.000 075 14262.89 380.28 54592.51 88888.00 2021-03-16 21:20:14.000 075 14263.04 380.38 54592.37 88888.00 2021-03-16 21:20:15.000 075 14263.39 380.47 54592.41 88888.00 2021-03-16 21:20:16.000 075 14262.96 380.24 54592.42 88888.00 2021-03-16 21:20:17.000 075 14262.96 380.42 54592.37 88888.00 2021-03-16 21:20:18.000 075 14262.98 380.42 54592.46 88888.00 2021-03-16 21:20:19.000 075 14263.00 380.56 54592.24 88888.00 2021-03-16 21:20:20.000 075 14262.79 380.22 54592.42 88888.00 2021-03-16 21:20:21.000 075 14262.93 380.45 54592.40 88888.00 2021-03-16 21:20:22.000 075 14263.18 380.28 54592.58 88888.00 2021-03-16 21:20:23.000 075 14265.18 382.99 54589.96 88888.00 2021-03-16 21:20:24.000 075 14263.16 380.37 54592.43 88888.00 2021-03-16 21:20:25.000 075 14263.04 380.23 54592.33 88888.00 2021-03-16 21:20:26.000 075 14262.96 380.46 54592.72 88888.00 2021-03-16 21:20:27.000 075 14262.81 380.30 54592.47 88888.00 2021-03-16 21:20:28.000 075 14263.45 380.03 54592.56 88888.00 2021-03-16 21:20:29.000 075 14265.00 382.24 54589.96 88888.00 2021-03-16 21:20:30.000 075 14263.18 379.68 54592.44 88888.00 2021-03-16 21:20:31.000 075 14262.74 379.93 54592.44 88888.00 2021-03-16 21:20:32.000 075 14262.63 379.86 54592.45 88888.00 2021-03-16 21:20:33.000 075 14262.96 379.59 54592.49 88888.00 2021-03-16 21:20:34.000 075 14262.86 379.72 54592.41 88888.00 2021-03-16 21:20:35.000 075 14262.62 379.61 54592.29 88888.00 2021-03-16 21:20:36.000 075 14264.96 380.66 54590.08 88888.00 2021-03-16 21:20:37.000 075 14262.60 380.52 54592.36 88888.00 2021-03-16 21:20:38.000 075 14262.50 379.76 54592.25 88888.00 2021-03-16 21:20:39.000 075 14262.52 379.72 54592.34 88888.00 2021-03-16 21:20:40.000 075 14262.79 379.68 54592.37 88888.00 2021-03-16 21:20:41.000 075 14263.80 379.52 54590.04 88888.00 2021-03-16 21:20:42.000 075 14264.86 381.92 54590.09 88888.00 2021-03-16 21:20:43.000 075 14262.78 379.62 54592.31 88888.00 2021-03-16 21:20:44.000 075 14262.74 379.91 54592.06 88888.00 2021-03-16 21:20:45.000 075 14262.80 380.07 54592.17 88888.00 2021-03-16 21:20:46.000 075 14262.84 380.09 54592.28 88888.00 2021-03-16 21:20:47.000 075 14262.84 379.78 54592.25 88888.00 2021-03-16 21:20:48.000 075 14262.83 379.77 54592.30 88888.00 2021-03-16 21:20:49.000 075 14262.86 379.59 54592.29 88888.00 2021-03-16 21:20:50.000 075 14263.41 379.96 54592.13 88888.00 2021-03-16 21:20:51.000 075 14262.86 379.84 54592.25 88888.00 2021-03-16 21:20:52.000 075 14262.98 380.13 54592.37 88888.00 2021-03-16 21:20:53.000 075 14262.86 379.97 54592.17 88888.00 2021-03-16 21:20:54.000 075 14263.15 380.07 54592.12 88888.00 2021-03-16 21:20:55.000 075 14263.11 380.18 54592.27 88888.00 2021-03-16 21:20:56.000 075 14263.17 380.09 54592.25 88888.00 2021-03-16 21:20:57.000 075 14265.37 382.54 54589.97 88888.00 2021-03-16 21:20:58.000 075 14263.06 380.03 54592.34 88888.00 2021-03-16 21:20:59.000 075 14263.17 380.30 54591.84 88888.00 2021-03-16 21:21:00.000 075 14263.20 380.16 54592.30 88888.00 2021-03-16 21:21:01.000 075 14263.09 380.26 54592.32 88888.00 2021-03-16 21:21:02.000 075 14263.19 380.32 54592.23 88888.00 2021-03-16 21:21:03.000 075 14265.34 382.49 54589.90 88888.00 2021-03-16 21:21:04.000 075 14263.19 380.20 54592.12 88888.00 2021-03-16 21:21:05.000 075 14263.31 380.26 54592.37 88888.00 2021-03-16 21:21:06.000 075 14263.41 380.22 54592.29 88888.00 2021-03-16 21:21:07.000 075 14263.20 380.21 54592.25 88888.00 2021-03-16 21:21:08.000 075 14263.11 380.03 54592.44 88888.00 2021-03-16 21:21:09.000 075 14263.20 380.38 54592.40 88888.00 2021-03-16 21:21:10.000 075 14263.21 380.48 54588.72 88888.00 2021-03-16 21:21:11.000 075 14265.64 382.61 54591.16 88888.00 2021-03-16 21:21:12.000 075 14263.52 380.52 54592.37 88888.00 2021-03-16 21:21:13.000 075 14263.11 380.04 54592.37 88888.00 2021-03-16 21:21:14.000 075 14263.33 380.28 54592.21 88888.00 2021-03-16 21:21:15.000 075 14263.36 380.17 54592.25 88888.00 2021-03-16 21:21:16.000 075 14265.35 382.36 54589.95 88888.00 2021-03-16 21:21:17.000 075 14263.31 380.09 54592.27 88888.00 2021-03-16 21:21:18.000 075 14263.21 380.08 54592.45 88888.00 2021-03-16 21:21:19.000 075 14263.28 380.22 54592.36 88888.00 2021-03-16 21:21:20.000 075 14263.57 380.15 54592.43 88888.00 2021-03-16 21:21:21.000 075 14263.30 380.19 54592.37 88888.00 2021-03-16 21:21:22.000 075 14263.48 380.10 54592.04 88888.00 2021-03-16 21:21:23.000 075 14263.44 380.05 54592.34 88888.00 2021-03-16 21:21:24.000 075 14263.29 380.19 54592.28 88888.00 2021-03-16 21:21:25.000 075 14263.32 380.48 54592.35 88888.00 2021-03-16 21:21:26.000 075 14263.32 380.23 54592.16 88888.00 2021-03-16 21:21:27.000 075 14263.36 380.32 54592.38 88888.00 2021-03-16 21:21:28.000 075 14263.42 380.07 54592.45 88888.00 2021-03-16 21:21:29.000 075 14263.50 379.76 54592.30 88888.00 2021-03-16 21:21:30.000 075 14263.43 379.89 54592.31 88888.00 2021-03-16 21:21:31.000 075 14263.33 380.12 54592.25 88888.00 2021-03-16 21:21:32.000 075 14263.30 380.04 54592.34 88888.00 2021-03-16 21:21:33.000 075 14263.21 380.01 54592.08 88888.00 2021-03-16 21:21:34.000 075 14265.60 382.46 54591.03 88888.00 2021-03-16 21:21:35.000 075 14263.85 379.91 54592.26 88888.00 2021-03-16 21:21:36.000 075 14263.45 379.96 54592.33 88888.00 2021-03-16 21:21:37.000 075 14263.39 379.75 54592.37 88888.00 2021-03-16 21:21:38.000 075 14263.36 380.00 54592.44 88888.00 2021-03-16 21:21:39.000 075 14263.33 379.97 54592.43 88888.00 2021-03-16 21:21:40.000 075 14263.56 379.92 54592.37 88888.00 2021-03-16 21:21:41.000 075 14263.40 380.10 54592.18 88888.00 2021-03-16 21:21:42.000 075 14263.40 380.28 54592.40 88888.00 2021-03-16 21:21:43.000 075 14263.31 380.08 54592.29 88888.00 2021-03-16 21:21:44.000 075 14265.56 382.23 54590.01 88888.00 2021-03-16 21:21:45.000 075 14263.97 379.94 54592.12 88888.00 2021-03-16 21:21:46.000 075 14263.72 380.14 54592.37 88888.00 2021-03-16 21:21:47.000 075 14263.47 380.41 54592.24 88888.00 2021-03-16 21:21:48.000 075 14263.43 379.91 54592.29 88888.00 2021-03-16 21:21:49.000 075 14263.32 380.21 54592.32 88888.00 2021-03-16 21:21:50.000 075 14265.83 382.25 54589.98 88888.00 2021-03-16 21:21:51.000 075 14263.56 379.94 54592.37 88888.00 2021-03-16 21:21:52.000 075 14263.61 380.04 54592.37 88888.00 2021-03-16 21:21:53.000 075 14263.52 379.98 54592.49 88888.00 2021-03-16 21:21:54.000 075 14263.38 379.94 54592.32 88888.00 2021-03-16 21:21:55.000 075 14263.66 379.87 54592.40 88888.00 2021-03-16 21:21:56.000 075 14263.50 380.17 54592.35 88888.00 2021-03-16 21:21:57.000 075 14263.64 379.97 54592.26 88888.00 2021-03-16 21:21:58.000 075 14263.49 379.88 54592.50 88888.00 2021-03-16 21:21:59.000 075 14263.60 379.96 54592.13 88888.00 2021-03-16 21:22:00.000 075 14263.98 379.98 54591.86 88888.00 2021-03-16 21:22:01.000 075 14266.07 382.33 54590.04 88888.00 2021-03-16 21:22:02.000 075 14263.61 380.11 54592.36 88888.00 2021-03-16 21:22:03.000 075 14263.48 380.17 54592.34 88888.00 2021-03-16 21:22:04.000 075 14263.63 380.25 54592.52 88888.00 2021-03-16 21:22:05.000 075 14263.49 380.24 54592.23 88888.00 2021-03-16 21:22:06.000 075 14263.64 380.06 54592.25 88888.00 2021-03-16 21:22:07.000 075 14266.19 382.25 54590.05 88888.00 2021-03-16 21:22:08.000 075 14263.50 379.85 54592.43 88888.00 2021-03-16 21:22:09.000 075 14263.56 379.99 54592.21 88888.00 2021-03-16 21:22:10.000 075 14263.40 379.90 54592.25 88888.00 2021-03-16 21:22:11.000 075 14263.22 380.08 54592.38 88888.00 2021-03-16 21:22:12.000 075 14263.69 380.49 54592.31 88888.00 2021-03-16 21:22:13.000 075 14263.35 380.23 54592.37 88888.00 2021-03-16 21:22:14.000 075 14263.33 379.98 54592.45 88888.00 2021-03-16 21:22:15.000 075 14263.37 379.97 54592.34 88888.00 2021-03-16 21:22:16.000 075 14263.29 380.12 54592.25 88888.00 2021-03-16 21:22:17.000 075 14263.70 380.54 54592.30 88888.00 2021-03-16 21:22:18.000 075 14263.21 379.91 54592.45 88888.00 2021-03-16 21:22:19.000 075 14263.21 380.40 54592.48 88888.00 2021-03-16 21:22:20.000 075 14263.09 379.99 54592.38 88888.00 2021-03-16 21:22:21.000 075 14263.10 380.15 54592.41 88888.00 2021-03-16 21:22:22.000 075 14263.14 380.58 54592.42 88888.00 2021-03-16 21:22:23.000 075 14263.07 380.15 54592.39 88888.00 2021-03-16 21:22:24.000 075 14263.20 380.00 54592.24 88888.00 2021-03-16 21:22:25.000 075 14262.92 380.12 54592.46 88888.00 2021-03-16 21:22:26.000 075 14262.98 380.35 54592.15 88888.00 2021-03-16 21:22:27.000 075 14263.12 380.15 54592.33 88888.00 2021-03-16 21:22:28.000 075 14262.86 380.33 54592.45 88888.00 2021-03-16 21:22:29.000 075 14262.95 379.97 54592.34 88888.00 2021-03-16 21:22:30.000 075 14262.88 380.20 54592.43 88888.00 2021-03-16 21:22:31.000 075 14262.98 380.47 54590.11 88888.00 2021-03-16 21:22:32.000 075 14264.36 383.03 54592.00 88888.00 2021-03-16 21:22:33.000 075 14262.98 380.13 54592.34 88888.00 2021-03-16 21:22:34.000 075 14262.92 380.63 54592.44 88888.00 2021-03-16 21:22:35.000 075 14262.92 380.28 54592.53 88888.00 2021-03-16 21:22:36.000 075 14263.11 380.35 54592.44 88888.00 2021-03-16 21:22:37.000 075 14265.25 382.71 54590.11 88888.00 2021-03-16 21:22:38.000 075 14263.02 380.45 54592.29 88888.00 2021-03-16 21:22:39.000 075 14263.11 380.37 54592.41 88888.00 2021-03-16 21:22:40.000 075 14262.98 380.37 54592.58 88888.00 2021-03-16 21:22:41.000 075 14263.20 380.54 54592.24 88888.00 2021-03-16 21:22:42.000 075 14263.11 380.87 54592.37 88888.00 2021-03-16 21:22:43.000 075 14263.04 380.95 54592.46 88888.00 2021-03-16 21:22:44.000 075 14263.13 380.72 54592.47 88888.00 2021-03-16 21:22:45.000 075 14263.00 380.79 54592.50 88888.00 2021-03-16 21:22:46.000 075 14263.25 380.77 54592.33 88888.00 2021-03-16 21:22:47.000 075 14263.32 381.03 54592.40 88888.00 2021-03-16 21:22:48.000 075 14263.36 380.85 54592.44 88888.00 2021-03-16 21:22:49.000 075 14265.43 383.11 54590.29 88888.00 2021-03-16 21:22:50.000 075 14263.13 380.65 54592.69 88888.00 2021-03-16 21:22:51.000 075 14263.22 380.91 54592.46 88888.00 2021-03-16 21:22:52.000 075 14263.23 381.27 54592.25 88888.00 2021-03-16 21:22:53.000 075 14263.20 380.71 54592.31 88888.00 2021-03-16 21:22:54.000 075 14263.30 380.88 54592.54 88888.00 2021-03-16 21:22:55.000 075 14263.07 380.96 54592.44 88888.00 2021-03-16 21:22:56.000 075 14266.30 382.79 54589.90 88888.00 2021-03-16 21:22:57.000 075 14264.51 383.59 54592.42 88888.00 2021-03-16 21:22:58.000 075 14262.89 380.86 54592.48 88888.00 2021-03-16 21:22:59.000 075 14262.80 380.79 54592.59 88888.00 2021-03-16 21:23:00.000 075 14262.78 380.86 54592.56 88888.00 2021-03-16 21:23:01.000 075 14262.56 381.04 54592.51 88888.00 2021-03-16 21:23:02.000 075 14265.00 383.17 54590.16 88888.00 2021-03-16 21:23:03.000 075 14262.60 380.76 54592.48 88888.00 2021-03-16 21:23:04.000 075 14262.86 380.85 54592.50 88888.00 2021-03-16 21:23:05.000 075 14262.73 380.72 54592.55 88888.00 2021-03-16 21:23:06.000 075 14262.46 380.72 54592.44 88888.00 2021-03-16 21:23:07.000 075 14262.61 380.93 54592.40 88888.00 2021-03-16 21:23:08.000 075 14262.48 380.87 54592.48 88888.00 2021-03-16 21:23:09.000 075 14262.57 380.95 54592.33 88888.00 2021-03-16 21:23:10.000 075 14262.23 380.72 54592.38 88888.00 2021-03-16 21:23:11.000 075 14262.41 380.54 54592.26 88888.00 2021-03-16 21:23:12.000 075 14262.79 380.85 54592.35 88888.00 2021-03-16 21:23:13.000 075 14262.41 380.63 54592.31 88888.00 2021-03-16 21:23:14.000 075 14262.30 380.77 54592.47 88888.00 2021-03-16 21:23:15.000 075 14262.23 380.52 54592.38 88888.00 2021-03-16 21:23:16.000 075 14262.26 380.54 54592.41 88888.00 2021-03-16 21:23:17.000 075 14262.29 380.61 54592.23 88888.00 2021-03-16 21:23:18.000 075 14262.34 380.79 54592.26 88888.00 2021-03-16 21:23:19.000 075 14262.34 380.42 54591.57 88888.00 2021-03-16 21:23:20.000 075 14264.30 382.74 54591.43 88888.00 2021-03-16 21:23:21.000 075 14262.08 380.47 54592.33 88888.00 2021-03-16 21:23:22.000 075 14262.52 380.38 54591.83 88888.00 2021-03-16 21:23:23.000 075 14262.14 380.51 54592.25 88888.00 2021-03-16 21:23:24.000 075 14262.47 380.72 54592.10 88888.00 2021-03-16 21:23:25.000 075 14262.02 380.66 54592.46 88888.00 2021-03-16 21:23:26.000 075 14262.15 380.62 54592.25 88888.00 2021-03-16 21:23:27.000 075 14262.18 380.61 54592.15 88888.00 2021-03-16 21:23:28.000 075 14262.23 380.44 54592.22 88888.00 2021-03-16 21:23:29.000 075 14262.30 380.55 54592.22 88888.00 2021-03-16 21:23:30.000 075 14264.82 382.97 54589.92 88888.00 2021-03-16 21:23:31.000 075 14262.27 380.52 54592.20 88888.00 2021-03-16 21:23:32.000 075 14262.60 380.68 54592.03 88888.00 2021-03-16 21:23:33.000 075 14262.40 380.61 54592.10 88888.00 2021-03-16 21:23:34.000 075 14262.38 380.66 54592.12 88888.00 2021-03-16 21:23:35.000 075 14262.39 380.60 54592.25 88888.00 2021-03-16 21:23:36.000 075 14264.62 382.98 54589.78 88888.00 2021-03-16 21:23:37.000 075 14262.42 380.82 54591.99 88888.00 2021-03-16 21:23:38.000 075 14262.41 380.89 54592.08 88888.00 2021-03-16 21:23:39.000 075 14262.66 380.78 54591.93 88888.00 2021-03-16 21:23:40.000 075 14262.28 380.91 54592.12 88888.00 2021-03-16 21:23:41.000 075 14262.33 381.01 54591.97 88888.00 2021-03-16 21:23:42.000 075 14262.43 380.81 54591.97 88888.00 2021-03-16 21:23:43.000 075 14262.35 380.88 54592.05 88888.00 2021-03-16 21:23:44.000 075 14262.33 380.78 54592.05 88888.00 2021-03-16 21:23:45.000 075 14262.45 381.07 54592.19 88888.00 2021-03-16 21:23:46.000 075 14262.20 380.82 54591.97 88888.00 2021-03-16 21:23:47.000 075 14262.47 381.01 54592.03 88888.00 2021-03-16 21:23:48.000 075 14262.41 381.10 54592.08 88888.00 2021-03-16 21:23:49.000 075 14262.39 380.95 54592.12 88888.00 2021-03-16 21:23:50.000 075 14262.33 381.00 54592.01 88888.00 2021-03-16 21:23:51.000 075 14262.53 381.20 54592.03 88888.00 2021-03-16 21:23:52.000 075 14264.58 384.20 54589.61 88888.00 2021-03-16 21:23:53.000 075 14262.59 381.19 54592.05 88888.00 2021-03-16 21:23:54.000 075 14262.46 380.92 54591.98 88888.00 2021-03-16 21:23:55.000 075 14262.30 380.90 54592.11 88888.00 2021-03-16 21:23:56.000 075 14262.38 380.86 54592.00 88888.00 2021-03-16 21:23:57.000 075 14262.39 380.79 54592.06 88888.00 2021-03-16 21:23:58.000 075 14264.55 383.34 54589.70 88888.00 2021-03-16 21:23:59.000 075 14262.78 380.95 54591.79 88888.00 2021-03-16 21:24:00.000 075 14262.35 380.89 54591.99 88888.00 2021-03-16 21:24:01.000 075 14262.60 380.99 54591.90 88888.00 2021-03-16 21:24:02.000 075 14262.43 380.60 54591.88 88888.00 2021-03-16 21:24:03.000 075 14262.48 380.78 54591.97 88888.00 2021-03-16 21:24:04.000 075 14262.89 380.81 54591.93 88888.00 2021-03-16 21:24:05.000 075 14262.42 380.66 54591.86 88888.00 2021-03-16 21:24:06.000 075 14263.36 380.67 54589.57 88888.00 2021-03-16 21:24:07.000 075 14263.47 382.94 54591.83 88888.00 2021-03-16 21:24:08.000 075 14262.59 380.92 54591.97 88888.00 2021-03-16 21:24:09.000 075 14262.60 380.70 54591.87 88888.00 2021-03-16 21:24:10.000 075 14262.63 380.53 54591.93 88888.00 2021-03-16 21:24:11.000 075 14262.53 380.42 54591.93 88888.00 2021-03-16 21:24:12.000 075 14262.72 380.58 54591.44 88888.00 2021-03-16 21:24:13.000 075 14262.67 380.71 54591.91 88888.00 2021-03-16 21:24:14.000 075 14263.03 380.59 54591.70 88888.00 2021-03-16 21:24:15.000 075 14262.92 380.39 54591.98 88888.00 2021-03-16 21:24:16.000 075 14262.72 380.47 54591.85 88888.00 2021-03-16 21:24:17.000 075 14262.76 380.28 54591.82 88888.00 2021-03-16 21:24:18.000 075 14262.60 380.42 54591.86 88888.00 2021-03-16 21:24:19.000 075 14262.61 380.70 54591.52 88888.00 2021-03-16 21:24:20.000 075 14262.76 380.22 54591.87 88888.00 2021-03-16 21:24:21.000 075 14262.62 380.48 54591.85 88888.00 2021-03-16 21:24:22.000 075 14262.59 380.36 54591.88 88888.00 2021-03-16 21:24:23.000 075 14262.88 380.45 54591.84 88888.00 2021-03-16 21:24:24.000 075 14263.10 380.30 54591.77 88888.00 2021-03-16 21:24:25.000 075 14262.66 380.51 54591.87 88888.00 2021-03-16 21:24:26.000 075 14262.71 380.18 54591.81 88888.00 2021-03-16 21:24:27.000 075 14265.02 382.68 54589.56 88888.00 2021-03-16 21:24:28.000 075 14262.69 380.61 54591.81 88888.00 2021-03-16 21:24:29.000 075 14262.79 380.63 54591.89 88888.00 2021-03-16 21:24:30.000 075 14262.67 380.58 54592.02 88888.00 2021-03-16 21:24:31.000 075 14263.04 380.60 54591.87 88888.00 2021-03-16 21:24:32.000 075 14262.80 380.41 54591.86 88888.00 2021-03-16 21:24:33.000 075 14265.02 382.75 54589.79 88888.00 2021-03-16 21:24:34.000 075 14262.89 381.00 54591.73 88888.00 2021-03-16 21:24:35.000 075 14262.80 380.52 54592.06 88888.00 2021-03-16 21:24:36.000 075 14262.86 380.55 54592.01 88888.00 2021-03-16 21:24:37.000 075 14262.79 380.49 54591.93 88888.00 2021-03-16 21:24:38.000 075 14262.88 380.67 54591.77 88888.00 2021-03-16 21:24:39.000 075 14263.44 380.57 54591.94 88888.00 2021-03-16 21:24:40.000 075 14263.12 380.46 54592.10 88888.00 2021-03-16 21:24:41.000 075 14263.03 380.56 54592.00 88888.00 2021-03-16 21:24:42.000 075 14262.90 380.40 54592.18 88888.00 2021-03-16 21:24:43.000 075 14263.03 380.47 54592.08 88888.00 2021-03-16 21:24:44.000 075 14263.08 380.45 54592.10 88888.00 2021-03-16 21:24:45.000 075 14263.06 380.70 54592.04 88888.00 2021-03-16 21:24:46.000 075 14262.94 380.33 54592.02 88888.00 2021-03-16 21:24:47.000 075 14263.09 380.42 54592.08 88888.00 2021-03-16 21:24:48.000 075 14263.10 380.70 54592.11 88888.00 2021-03-16 21:24:49.000 075 14263.04 380.74 54592.06 88888.00 2021-03-16 21:24:50.000 075 14265.31 380.78 54588.61 88888.00 2021-03-16 21:24:51.000 075 14265.25 382.81 54590.71 88888.00 2021-03-16 21:24:52.000 075 14262.94 380.56 54592.21 88888.00 2021-03-16 21:24:53.000 075 14263.29 380.75 54592.18 88888.00 2021-03-16 21:24:54.000 075 14263.00 380.66 54592.20 88888.00 2021-03-16 21:24:55.000 075 14263.01 380.67 54592.18 88888.00 2021-03-16 21:24:56.000 075 14265.13 382.95 54589.83 88888.00 2021-03-16 21:24:57.000 075 14263.01 380.59 54592.14 88888.00 2021-03-16 21:24:58.000 075 14263.12 380.81 54592.06 88888.00 2021-03-16 21:24:59.000 075 14263.10 380.71 54592.00 88888.00 2021-03-16 21:25:00.000 075 14262.92 380.74 54592.12 88888.00 2021-03-16 21:25:01.000 075 14263.13 382.47 54592.23 88888.00 2021-03-16 21:25:02.000 075 14262.86 380.62 54592.18 88888.00 2021-03-16 21:25:03.000 075 14263.19 380.66 54592.06 88888.00 2021-03-16 21:25:04.000 075 14262.86 380.65 54592.10 88888.00 2021-03-16 21:25:05.000 075 14262.96 380.73 54592.12 88888.00 2021-03-16 21:25:06.000 075 14262.79 380.56 54592.07 88888.00 2021-03-16 21:25:07.000 075 14265.07 382.99 54589.79 88888.00 2021-03-16 21:25:08.000 075 14262.81 380.54 54592.00 88888.00 2021-03-16 21:25:09.000 075 14263.06 380.49 54591.92 88888.00 2021-03-16 21:25:10.000 075 14262.81 380.99 54592.08 88888.00 2021-03-16 21:25:11.000 075 14262.73 380.72 54591.85 88888.00 2021-03-16 21:25:12.000 075 14262.85 380.72 54592.22 88888.00 2021-03-16 21:25:13.000 075 14262.74 380.69 54592.17 88888.00 2021-03-16 21:25:14.000 075 14262.85 381.17 54591.93 88888.00 2021-03-16 21:25:15.000 075 14263.05 380.88 54592.17 88888.00 2021-03-16 21:25:16.000 075 14262.88 380.68 54592.18 88888.00 2021-03-16 21:25:17.000 075 14262.79 380.71 54592.14 88888.00 2021-03-16 21:25:18.000 075 14262.89 380.66 54592.09 88888.00 2021-03-16 21:25:19.000 075 14263.02 380.48 54592.07 88888.00 2021-03-16 21:25:20.000 075 14262.81 380.88 54592.17 88888.00 2021-03-16 21:25:21.000 075 14265.18 382.83 54589.77 88888.00 2021-03-16 21:25:22.000 075 14262.91 380.54 54592.31 88888.00 2021-03-16 21:25:23.000 075 14263.05 380.67 54592.08 88888.00 2021-03-16 21:25:24.000 075 14263.02 381.12 54592.12 88888.00 2021-03-16 21:25:25.000 075 14262.82 380.75 54592.17 88888.00 2021-03-16 21:25:26.000 075 14262.94 380.81 54592.17 88888.00 2021-03-16 21:25:27.000 075 14265.09 382.90 54589.87 88888.00 2021-03-16 21:25:28.000 075 14262.99 380.65 54592.11 88888.00 2021-03-16 21:25:29.000 075 14263.02 381.07 54592.08 88888.00 2021-03-16 21:25:30.000 075 14263.03 380.58 54592.25 88888.00 2021-03-16 21:25:31.000 075 14263.61 380.65 54589.62 88888.00 2021-03-16 21:25:32.000 075 14263.71 382.56 54592.15 88888.00 2021-03-16 21:25:33.000 075 14262.81 380.74 54592.18 88888.00 2021-03-16 21:25:34.000 075 14262.75 380.53 54592.13 88888.00 2021-03-16 21:25:35.000 075 14262.93 380.55 54592.06 88888.00 2021-03-16 21:25:36.000 075 14262.84 380.49 54592.37 88888.00 2021-03-16 21:25:37.000 075 14265.07 382.84 54589.92 88888.00 2021-03-16 21:25:38.000 075 14262.94 380.51 54592.07 88888.00 2021-03-16 21:25:39.000 075 14262.85 380.45 54592.10 88888.00 2021-03-16 21:25:40.000 075 14262.92 380.49 54592.08 88888.00 2021-03-16 21:25:41.000 075 14262.82 380.38 54592.11 88888.00 2021-03-16 21:25:42.000 075 14262.76 380.16 54592.21 88888.00 2021-03-16 21:25:43.000 075 14262.72 380.51 54592.04 88888.00 2021-03-16 21:25:44.000 075 14262.88 380.17 54592.08 88888.00 2021-03-16 21:25:45.000 075 14262.88 380.22 54592.01 88888.00 2021-03-16 21:25:46.000 075 14264.24 380.25 54589.26 88888.00 2021-03-16 21:25:47.000 075 14264.92 382.42 54592.06 88888.00 2021-03-16 21:25:48.000 075 14262.71 380.16 54592.01 88888.00 2021-03-16 21:25:49.000 075 14262.52 380.05 54591.93 88888.00 2021-03-16 21:25:50.000 075 14262.79 379.91 54592.07 88888.00 2021-03-16 21:25:51.000 075 14262.84 380.21 54592.08 88888.00 2021-03-16 21:25:52.000 075 14265.05 382.41 54589.86 88888.00 2021-03-16 21:25:53.000 075 14262.87 379.74 54592.20 88888.00 2021-03-16 21:25:54.000 075 14262.89 379.85 54592.12 88888.00 2021-03-16 21:25:55.000 075 14262.80 379.71 54592.10 88888.00 2021-03-16 21:25:56.000 075 14262.86 379.66 54592.13 88888.00 2021-03-16 21:25:57.000 075 14264.91 382.19 54589.85 88888.00 2021-03-16 21:25:58.000 075 14263.06 379.87 54592.06 88888.00 2021-03-16 21:25:59.000 075 14263.19 379.72 54591.90 88888.00 2021-03-16 21:26:00.000 075 14262.92 380.06 54592.02 88888.00 2021-03-16 21:26:01.000 075 14263.30 379.99 54590.71 88888.00 2021-03-16 21:26:02.000 075 14262.92 379.72 54592.01 88888.00 2021-03-16 21:26:03.000 075 14262.97 379.78 54591.81 88888.00 2021-03-16 21:26:04.000 075 14262.97 379.67 54591.87 88888.00 2021-03-16 21:26:05.000 075 14263.08 379.77 54591.94 88888.00 2021-03-16 21:26:06.000 075 14263.02 379.79 54591.87 88888.00 2021-03-16 21:26:07.000 075 14262.88 379.85 54591.90 88888.00 2021-03-16 21:26:08.000 075 14262.86 379.83 54591.74 88888.00 2021-03-16 21:26:09.000 075 14262.98 379.68 54591.98 88888.00 2021-03-16 21:26:10.000 075 14262.90 379.87 54591.93 88888.00 2021-03-16 21:26:11.000 075 14262.98 379.96 54591.93 88888.00 2021-03-16 21:26:12.000 075 14262.96 380.03 54591.83 88888.00 2021-03-16 21:26:13.000 075 14263.19 379.78 54591.87 88888.00 2021-03-16 21:26:14.000 075 14262.85 379.84 54591.91 88888.00 2021-03-16 21:26:15.000 075 14263.25 379.96 54591.93 88888.00 2021-03-16 21:26:16.000 075 14263.00 379.89 54591.94 88888.00 2021-03-16 21:26:17.000 075 14262.92 380.04 54589.96 88888.00 2021-03-16 21:26:18.000 075 14265.07 382.30 54591.88 88888.00 2021-03-16 21:26:19.000 075 14262.78 380.10 54591.85 88888.00 2021-03-16 21:26:20.000 075 14262.92 380.02 54591.64 88888.00 2021-03-16 21:26:21.000 075 14263.06 380.11 54591.65 88888.00 2021-03-16 21:26:22.000 075 14263.04 380.34 54591.89 88888.00 2021-03-16 21:26:23.000 075 14265.10 382.55 54589.68 88888.00 2021-03-16 21:26:24.000 075 14263.05 380.15 54591.80 88888.00 2021-03-16 21:26:25.000 075 14263.09 380.17 54591.93 88888.00 2021-03-16 21:26:26.000 075 14263.05 380.34 54591.98 88888.00 2021-03-16 21:26:27.000 075 14262.97 380.03 54592.04 88888.00 2021-03-16 21:26:28.000 075 14263.05 380.25 54592.08 88888.00 2021-03-16 21:26:29.000 075 14262.93 380.34 54591.96 88888.00 2021-03-16 21:26:30.000 075 14262.97 380.17 54591.96 88888.00 2021-03-16 21:26:31.000 075 14263.08 380.73 54591.95 88888.00 2021-03-16 21:26:32.000 075 14263.09 380.32 54591.97 88888.00 2021-03-16 21:26:33.000 075 14263.02 380.30 54592.07 88888.00 2021-03-16 21:26:34.000 075 14263.02 380.35 54591.98 88888.00 2021-03-16 21:26:35.000 075 14262.98 380.79 54591.97 88888.00 2021-03-16 21:26:36.000 075 14263.03 380.48 54592.02 88888.00 2021-03-16 21:26:37.000 075 14265.20 382.66 54589.67 88888.00 2021-03-16 21:26:38.000 075 14263.28 380.66 54592.00 88888.00 2021-03-16 21:26:39.000 075 14263.00 380.48 54592.05 88888.00 2021-03-16 21:26:40.000 075 14263.20 380.35 54592.22 88888.00 2021-03-16 21:26:41.000 075 14262.83 380.50 54592.12 88888.00 2021-03-16 21:26:42.000 075 14263.09 380.51 54592.09 88888.00 2021-03-16 21:26:43.000 075 14265.27 382.79 54589.80 88888.00 2021-03-16 21:26:44.000 075 14262.98 380.40 54592.03 88888.00 2021-03-16 21:26:45.000 075 14263.28 380.34 54591.96 88888.00 2021-03-16 21:26:46.000 075 14263.07 380.45 54592.11 88888.00 2021-03-16 21:26:47.000 075 14263.08 380.56 54592.08 88888.00 2021-03-16 21:26:48.000 075 14263.06 380.41 54592.12 88888.00 2021-03-16 21:26:49.000 075 14263.30 380.29 54592.11 88888.00 2021-03-16 21:26:50.000 075 14263.05 380.39 54592.03 88888.00 2021-03-16 21:26:51.000 075 14263.11 380.34 54592.00 88888.00 2021-03-16 21:26:52.000 075 14263.03 380.58 54592.10 88888.00 2021-03-16 21:26:53.000 075 14263.06 380.40 54592.09 88888.00 2021-03-16 21:26:54.000 075 14263.14 380.32 54592.10 88888.00 2021-03-16 21:26:55.000 075 14263.11 380.66 54592.06 88888.00 2021-03-16 21:26:56.000 075 14263.17 380.42 54592.18 88888.00 2021-03-16 21:26:57.000 075 14263.35 380.48 54592.18 88888.00 2021-03-16 21:26:58.000 075 14263.23 380.42 54592.06 88888.00 2021-03-16 21:26:59.000 075 14263.15 380.41 54592.12 88888.00 2021-03-16 21:27:00.000 075 14263.24 380.60 54592.15 88888.00 2021-03-16 21:27:01.000 075 14263.30 380.71 54592.32 88888.00 2021-03-16 21:27:02.000 075 14263.25 380.83 54592.12 88888.00 2021-03-16 21:27:03.000 075 14263.29 380.71 54592.22 88888.00 2021-03-16 21:27:04.000 075 14263.38 380.60 54592.27 88888.00 2021-03-16 21:27:05.000 075 14263.51 380.60 54592.00 88888.00 2021-03-16 21:27:06.000 075 14263.46 380.28 54592.10 88888.00 2021-03-16 21:27:07.000 075 14263.52 380.81 54592.11 88888.00 2021-03-16 21:27:08.000 075 14265.84 382.85 54589.92 88888.00 2021-03-16 21:27:09.000 075 14263.38 380.51 54592.21 88888.00 2021-03-16 21:27:10.000 075 14263.47 380.46 54592.25 88888.00 2021-03-16 21:27:11.000 075 14263.55 380.66 54592.12 88888.00 2021-03-16 21:27:12.000 075 14263.58 380.53 54592.16 88888.00 2021-03-16 21:27:13.000 075 14263.72 380.99 54592.18 88888.00 2021-03-16 21:27:14.000 075 14265.80 382.69 54589.99 88888.00 2021-03-16 21:27:15.000 075 14263.52 380.80 54592.31 88888.00 2021-03-16 21:27:16.000 075 14263.59 380.76 54592.22 88888.00 2021-03-16 21:27:17.000 075 14263.49 380.42 54592.23 88888.00 2021-03-16 21:27:18.000 075 14263.56 380.81 54591.96 88888.00 2021-03-16 21:27:19.000 075 14263.49 380.54 54592.44 88888.00 2021-03-16 21:27:20.000 075 14263.88 380.45 54592.32 88888.00 2021-03-16 21:27:21.000 075 14263.73 380.99 54592.26 88888.00 2021-03-16 21:27:22.000 075 14263.70 380.54 54592.31 88888.00 2021-03-16 21:27:23.000 075 14263.67 380.40 54592.18 88888.00 2021-03-16 21:27:24.000 075 14263.55 380.48 54592.49 88888.00 2021-03-16 21:27:25.000 075 14263.67 380.54 54592.20 88888.00 2021-03-16 21:27:26.000 075 14264.17 380.23 54592.33 88888.00 2021-03-16 21:27:27.000 075 14263.66 380.41 54592.54 88888.00 2021-03-16 21:27:28.000 075 14264.44 380.36 54588.84 88888.00 2021-03-16 21:27:29.000 075 14265.96 382.88 54590.16 88888.00 2021-03-16 21:27:30.000 075 14263.76 380.40 54592.32 88888.00 2021-03-16 21:27:31.000 075 14263.79 380.47 54592.23 88888.00 2021-03-16 21:27:32.000 075 14263.63 380.48 54592.33 88888.00 2021-03-16 21:27:33.000 075 14263.72 380.75 54592.43 88888.00 2021-03-16 21:27:34.000 075 14263.66 380.52 54592.44 88888.00 2021-03-16 21:27:35.000 075 14265.96 382.79 54590.11 88888.00 2021-03-16 21:27:36.000 075 14263.78 381.07 54592.39 88888.00 2021-03-16 21:27:37.000 075 14263.74 380.35 54592.35 88888.00 2021-03-16 21:27:38.000 075 14263.77 380.34 54592.25 88888.00 2021-03-16 21:27:39.000 075 14263.72 380.77 54592.43 88888.00 2021-03-16 21:27:40.000 075 14263.67 380.56 54592.42 88888.00 2021-03-16 21:27:41.000 075 14264.21 380.64 54592.27 88888.00 2021-03-16 21:27:42.000 075 14263.77 380.72 54592.49 88888.00 2021-03-16 21:27:43.000 075 14263.84 380.72 54592.49 88888.00 2021-03-16 21:27:44.000 075 14263.79 380.67 54591.49 88888.00 2021-03-16 21:27:45.000 075 14265.98 382.93 54592.31 88888.00 2021-03-16 21:27:46.000 075 14264.00 380.69 54592.42 88888.00 2021-03-16 21:27:47.000 075 14263.72 380.60 54592.53 88888.00 2021-03-16 21:27:48.000 075 14263.80 380.59 54592.52 88888.00 2021-03-16 21:27:49.000 075 14263.80 380.61 54592.49 88888.00 2021-03-16 21:27:50.000 075 14263.82 380.72 54592.42 88888.00 2021-03-16 21:27:51.000 075 14263.90 380.62 54592.38 88888.00 2021-03-16 21:27:52.000 075 14263.92 380.57 54592.50 88888.00 2021-03-16 21:27:53.000 075 14263.86 380.77 54592.50 88888.00 2021-03-16 21:27:54.000 075 14263.73 380.44 54592.53 88888.00 2021-03-16 21:27:55.000 075 14263.71 380.26 54592.42 88888.00 2021-03-16 21:27:56.000 075 14263.80 380.53 54592.43 88888.00 2021-03-16 21:27:57.000 075 14263.70 380.54 54592.48 88888.00 2021-03-16 21:27:58.000 075 14263.79 380.83 54592.43 88888.00 2021-03-16 21:27:59.000 075 14263.62 380.50 54592.44 88888.00 2021-03-16 21:28:00.000 075 14266.05 382.70 54590.23 88888.00 2021-03-16 21:28:01.000 075 14263.91 380.28 54592.56 88888.00 2021-03-16 21:28:02.000 075 14263.89 380.38 54592.42 88888.00 2021-03-16 21:28:03.000 075 14263.84 380.40 54592.51 88888.00 2021-03-16 21:28:04.000 075 14263.77 380.41 54592.44 88888.00 2021-03-16 21:28:05.000 075 14264.08 380.54 54592.40 88888.00 2021-03-16 21:28:06.000 075 14266.15 382.64 54590.02 88888.00 2021-03-16 21:28:07.000 075 14263.79 380.23 54592.37 88888.00 2021-03-16 21:28:08.000 075 14263.96 380.29 54592.41 88888.00 2021-03-16 21:28:09.000 075 14263.85 380.44 54592.31 88888.00 2021-03-16 21:28:10.000 075 14263.97 380.23 54592.34 88888.00 2021-03-16 21:28:11.000 075 14264.01 380.32 54592.29 88888.00 2021-03-16 21:28:12.000 075 14263.96 380.23 54592.30 88888.00 2021-03-16 21:28:13.000 075 14264.10 380.50 54592.31 88888.00 2021-03-16 21:28:14.000 075 14263.94 380.46 54592.50 88888.00 2021-03-16 21:28:15.000 075 14264.33 380.22 54592.48 88888.00 2021-03-16 21:28:16.000 075 14264.07 380.18 54592.44 88888.00 2021-03-16 21:28:17.000 075 14266.36 382.82 54590.12 88888.00 2021-03-16 21:28:18.000 075 14264.13 380.75 54592.48 88888.00 2021-03-16 21:28:19.000 075 14264.02 380.15 54592.52 88888.00 2021-03-16 21:28:20.000 075 14264.19 380.41 54592.37 88888.00 2021-03-16 21:28:21.000 075 14264.13 380.10 54592.37 88888.00 2021-03-16 21:28:22.000 075 14264.41 380.40 54592.42 88888.00 2021-03-16 21:28:23.000 075 14266.87 382.61 54589.76 88888.00 2021-03-16 21:28:24.000 075 14264.56 380.25 54592.51 88888.00 2021-03-16 21:28:25.000 075 14264.42 380.11 54592.53 88888.00 2021-03-16 21:28:26.000 075 14264.30 380.37 54592.45 88888.00 2021-03-16 21:28:27.000 075 14264.39 380.28 54592.30 88888.00 2021-03-16 21:28:28.000 075 14264.51 380.39 54592.48 88888.00 2021-03-16 21:28:29.000 075 14264.58 380.42 54592.18 88888.00 2021-03-16 21:28:30.000 075 14264.56 380.16 54592.47 88888.00 2021-03-16 21:28:31.000 075 14264.53 380.15 54592.50 88888.00 2021-03-16 21:28:32.000 075 14264.69 380.37 54592.60 88888.00 2021-03-16 21:28:33.000 075 14264.68 380.14 54592.57 88888.00 2021-03-16 21:28:34.000 075 14264.57 380.42 54592.59 88888.00 2021-03-16 21:28:35.000 075 14264.57 380.28 54592.43 88888.00 2021-03-16 21:28:36.000 075 14264.63 380.13 54592.44 88888.00 2021-03-16 21:28:37.000 075 14264.63 380.41 54592.45 88888.00 2021-03-16 21:28:38.000 075 14264.64 380.41 54592.25 88888.00 2021-03-16 21:28:39.000 075 14264.48 380.38 54592.43 88888.00 2021-03-16 21:28:40.000 075 14264.81 380.38 54592.48 88888.00 2021-03-16 21:28:41.000 075 14264.49 380.24 54592.47 88888.00 2021-03-16 21:28:42.000 075 14264.67 380.30 54592.42 88888.00 2021-03-16 21:28:43.000 075 14264.68 380.38 54592.53 88888.00 2021-03-16 21:28:44.000 075 14264.70 380.31 54592.39 88888.00 2021-03-16 21:28:45.000 075 14264.59 380.26 54592.45 88888.00 2021-03-16 21:28:46.000 075 14264.58 380.35 54592.59 88888.00 2021-03-16 21:28:47.000 075 14264.75 380.33 54591.06 88888.00 2021-03-16 21:28:48.000 075 14267.12 382.63 54592.66 88888.00 2021-03-16 21:28:49.000 075 14264.61 380.27 54592.66 88888.00 2021-03-16 21:28:50.000 075 14264.87 380.35 54592.68 88888.00 2021-03-16 21:28:51.000 075 14264.75 380.34 54592.81 88888.00 2021-03-16 21:28:52.000 075 14264.62 380.35 54592.50 88888.00 2021-03-16 21:28:53.000 075 14266.95 382.63 54590.37 88888.00 2021-03-16 21:28:54.000 075 14264.71 380.35 54592.69 88888.00 2021-03-16 21:28:55.000 075 14264.65 380.35 54592.86 88888.00 2021-03-16 21:28:56.000 075 14264.89 380.47 54592.68 88888.00 2021-03-16 21:28:57.000 075 14264.85 380.43 54592.71 88888.00 2021-03-16 21:28:58.000 075 14264.75 380.28 54592.55 88888.00 2021-03-16 21:28:59.000 075 14264.74 380.50 54592.69 88888.00 2021-03-16 21:29:00.000 075 14264.75 380.41 54592.75 88888.00 2021-03-16 21:29:01.000 075 14264.67 380.37 54592.56 88888.00 2021-03-16 21:29:02.000 075 14264.75 380.28 54592.69 88888.00 2021-03-16 21:29:03.000 075 14265.25 380.28 54592.23 88888.00 2021-03-16 21:29:04.000 075 14264.69 380.32 54592.79 88888.00 2021-03-16 21:29:05.000 075 14264.90 380.35 54592.75 88888.00 2021-03-16 21:29:06.000 075 14264.77 380.35 54592.71 88888.00 2021-03-16 21:29:07.000 075 14264.83 380.24 54592.56 88888.00 2021-03-16 21:29:08.000 075 14264.87 380.35 54592.68 88888.00 2021-03-16 21:29:09.000 075 14267.05 382.65 54590.51 88888.00 2021-03-16 21:29:10.000 075 14264.77 380.34 54592.64 88888.00 2021-03-16 21:29:11.000 075 14264.83 380.36 54592.35 88888.00 2021-03-16 21:29:12.000 075 14264.90 380.41 54592.66 88888.00 2021-03-16 21:29:13.000 075 14264.91 380.32 54592.26 88888.00 2021-03-16 21:29:14.000 075 14264.93 380.10 54592.81 88888.00 2021-03-16 21:29:15.000 075 14267.20 382.55 54590.30 88888.00 2021-03-16 21:29:16.000 075 14264.92 380.25 54592.74 88888.00 2021-03-16 21:29:17.000 075 14264.87 380.29 54592.69 88888.00 2021-03-16 21:29:18.000 075 14264.96 380.27 54592.66 88888.00 2021-03-16 21:29:19.000 075 14264.99 380.25 54592.55 88888.00 2021-03-16 21:29:20.000 075 14265.06 380.30 54592.79 88888.00 2021-03-16 21:29:21.000 075 14265.00 380.59 54592.77 88888.00 2021-03-16 21:29:22.000 075 14265.22 380.15 54592.75 88888.00 2021-03-16 21:29:23.000 075 14265.11 380.62 54592.68 88888.00 2021-03-16 21:29:24.000 075 14267.45 382.57 54591.66 88888.00 2021-03-16 21:29:25.000 075 14265.31 380.32 54592.58 88888.00 2021-03-16 21:29:26.000 075 14265.01 380.50 54592.85 88888.00 2021-03-16 21:29:27.000 075 14265.34 380.32 54592.62 88888.00 2021-03-16 21:29:28.000 075 14265.16 380.63 54592.79 88888.00 2021-03-16 21:29:29.000 075 14265.12 380.40 54592.94 88888.00 2021-03-16 21:29:30.000 075 14265.39 380.29 54592.85 88888.00 2021-03-16 21:29:31.000 075 14264.96 380.33 54592.98 88888.00 2021-03-16 21:29:32.000 075 14265.24 380.31 54592.95 88888.00 2021-03-16 21:29:33.000 075 14265.25 380.38 54592.81 88888.00 2021-03-16 21:29:34.000 075 14265.02 380.15 54592.88 88888.00 2021-03-16 21:29:35.000 075 14265.10 380.25 54592.97 88888.00 2021-03-16 21:29:36.000 075 14264.91 380.31 54592.99 88888.00 2021-03-16 21:29:37.000 075 14265.00 380.22 54592.88 88888.00 2021-03-16 21:29:38.000 075 14265.15 380.28 54592.91 88888.00 2021-03-16 21:29:39.000 075 14267.14 382.50 54590.63 88888.00 2021-03-16 21:29:40.000 075 14265.18 380.27 54592.94 88888.00 2021-03-16 21:29:41.000 075 14265.03 380.24 54592.82 88888.00 2021-03-16 21:29:42.000 075 14264.99 380.35 54592.72 88888.00 2021-03-16 21:29:43.000 075 14265.06 380.41 54592.80 88888.00 2021-03-16 21:29:44.000 075 14264.82 380.35 54592.92 88888.00 2021-03-16 21:29:45.000 075 14266.94 382.64 54590.56 88888.00 2021-03-16 21:29:46.000 075 14264.67 380.04 54593.05 88888.00 2021-03-16 21:29:47.000 075 14264.54 380.16 54592.86 88888.00 2021-03-16 21:29:48.000 075 14264.69 380.27 54592.87 88888.00 2021-03-16 21:29:49.000 075 14264.49 380.26 54592.88 88888.00 2021-03-16 21:29:50.000 075 14264.61 380.35 54592.88 88888.00 2021-03-16 21:29:51.000 075 14264.61 380.16 54592.69 88888.00 2021-03-16 21:29:52.000 075 14264.54 380.11 54592.79 88888.00 2021-03-16 21:29:53.000 075 14264.67 380.10 54592.83 88888.00 2021-03-16 21:29:54.000 075 14264.66 380.35 54592.90 88888.00 2021-03-16 21:29:55.000 075 14264.73 380.48 54592.94 88888.00 2021-03-16 21:29:56.000 075 14264.64 380.16 54592.70 88888.00 2021-03-16 21:29:57.000 075 14264.53 380.01 54592.80 88888.00 2021-03-16 21:29:58.000 075 14264.66 380.39 54592.30 88888.00 2021-03-16 21:29:59.000 075 14267.68 380.22 54589.64 88888.00 2021-03-16 21:30:00.000 075 14266.88 382.55 54591.80 88888.00 2021-03-16 21:30:01.000 075 14266.66 380.24 54592.75 88888.00 2021-03-16 21:30:02.000 075 14264.54 380.25 54592.69 88888.00 2021-03-16 21:30:03.000 075 14264.49 380.25 54592.77 88888.00 2021-03-16 21:30:04.000 075 14264.41 380.58 54592.74 88888.00 2021-03-16 21:30:05.000 075 14266.62 382.58 54590.30 88888.00 2021-03-16 21:30:06.000 075 14264.37 380.29 54592.69 88888.00 2021-03-16 21:30:07.000 075 14264.30 380.73 54592.75 88888.00 2021-03-16 21:30:08.000 075 14264.28 380.14 54592.59 88888.00 2021-03-16 21:30:09.000 075 14264.37 380.33 54592.73 88888.00 2021-03-16 21:30:10.000 075 14264.24 380.58 54592.66 88888.00 2021-03-16 21:30:11.000 075 14264.11 380.25 54592.79 88888.00 2021-03-16 21:30:12.000 075 14264.20 380.36 54592.68 88888.00 2021-03-16 21:30:13.000 075 14264.21 380.47 54592.65 88888.00 2021-03-16 21:30:14.000 075 14264.20 380.55 54592.59 88888.00 2021-03-16 21:30:15.000 075 14264.25 380.43 54592.62 88888.00 2021-03-16 21:30:16.000 075 14263.98 380.31 54592.80 88888.00 2021-03-16 21:30:17.000 075 14262.56 380.40 54591.02 88888.00 2021-03-16 21:30:18.000 075 14264.11 380.28 54592.67 88888.00 2021-03-16 21:30:19.000 075 14263.95 380.29 54592.67 88888.00 2021-03-16 21:30:20.000 075 14264.04 380.66 54592.68 88888.00 2021-03-16 21:30:21.000 075 14264.01 380.35 54592.71 88888.00 2021-03-16 21:30:22.000 075 14264.02 380.37 54592.62 88888.00 2021-03-16 21:30:23.000 075 14264.00 380.35 54592.62 88888.00 2021-03-16 21:30:24.000 075 14264.13 380.55 54592.72 88888.00 2021-03-16 21:30:25.000 075 14264.04 380.75 54592.66 88888.00 2021-03-16 21:30:26.000 075 14263.92 380.25 54592.58 88888.00 2021-03-16 21:30:27.000 075 14264.24 380.28 54592.67 88888.00 2021-03-16 21:30:28.000 075 14263.95 380.28 54592.50 88888.00 2021-03-16 21:30:29.000 075 14264.24 380.22 54592.53 88888.00 2021-03-16 21:30:30.000 075 14266.26 382.55 54590.27 88888.00 2021-03-16 21:30:31.000 075 14263.93 380.31 54592.75 88888.00 2021-03-16 21:30:32.000 075 14264.02 380.50 54592.58 88888.00 2021-03-16 21:30:33.000 075 14264.08 380.22 54592.51 88888.00 2021-03-16 21:30:34.000 075 14263.89 380.37 54592.57 88888.00 2021-03-16 21:30:35.000 075 14266.22 382.62 54590.24 88888.00 2021-03-16 21:30:36.000 075 14263.92 380.34 54592.60 88888.00 2021-03-16 21:30:37.000 075 14263.96 380.48 54592.48 88888.00 2021-03-16 21:30:38.000 075 14264.12 380.30 54592.21 88888.00 2021-03-16 21:30:39.000 075 14263.99 380.29 54592.53 88888.00 2021-03-16 21:30:40.000 075 14263.94 380.41 54592.76 88888.00 2021-03-16 21:30:41.000 075 14264.03 380.50 54592.51 88888.00 2021-03-16 21:30:42.000 075 14263.93 380.79 54592.37 88888.00 2021-03-16 21:30:43.000 075 14263.88 380.35 54592.38 88888.00 2021-03-16 21:30:44.000 075 14263.97 380.19 54592.39 88888.00 2021-03-16 21:30:45.000 075 14264.24 380.51 54592.42 88888.00 2021-03-16 21:30:46.000 075 14263.73 380.28 54592.46 88888.00 2021-03-16 21:30:47.000 075 14263.75 380.35 54592.40 88888.00 2021-03-16 21:30:48.000 075 14263.61 380.38 54592.35 88888.00 2021-03-16 21:30:49.000 075 14263.69 380.37 54592.30 88888.00 2021-03-16 21:30:50.000 075 14263.81 380.89 54592.46 88888.00 2021-03-16 21:30:51.000 075 14265.87 383.34 54590.06 88888.00 2021-03-16 21:30:52.000 075 14263.65 380.57 54592.44 88888.00 2021-03-16 21:30:53.000 075 14263.56 380.39 54592.56 88888.00 2021-03-16 21:30:54.000 075 14263.65 380.29 54592.44 88888.00 2021-03-16 21:30:55.000 075 14263.77 380.41 54592.37 88888.00 2021-03-16 21:30:56.000 075 14263.78 380.30 54592.34 88888.00 2021-03-16 21:30:57.000 075 14265.92 382.52 54590.07 88888.00 2021-03-16 21:30:58.000 075 14263.74 380.44 54592.51 88888.00 2021-03-16 21:30:59.000 075 14263.67 380.44 54592.39 88888.00 2021-03-16 21:31:00.000 075 14263.78 380.51 54592.33 88888.00 2021-03-16 21:31:01.000 075 14263.88 380.31 54592.37 88888.00 2021-03-16 21:31:02.000 075 14263.77 380.66 54592.42 88888.00 2021-03-16 21:31:03.000 075 14263.74 380.50 54592.49 88888.00 2021-03-16 21:31:04.000 075 14263.84 380.40 54592.46 88888.00 2021-03-16 21:31:05.000 075 14263.95 380.47 54592.38 88888.00 2021-03-16 21:31:06.000 075 14266.23 382.71 54590.11 88888.00 2021-03-16 21:31:07.000 075 14264.04 380.47 54592.31 88888.00 2021-03-16 21:31:08.000 075 14263.82 380.44 54592.37 88888.00 2021-03-16 21:31:09.000 075 14263.90 380.53 54592.27 88888.00 2021-03-16 21:31:10.000 075 14263.94 380.42 54592.29 88888.00 2021-03-16 21:31:11.000 075 14263.78 380.33 54592.44 88888.00 2021-03-16 21:31:12.000 075 14264.20 380.41 54592.49 88888.00 2021-03-16 21:31:13.000 075 14264.08 380.45 54592.52 88888.00 2021-03-16 21:31:14.000 075 14264.12 380.18 54592.34 88888.00 2021-03-16 21:31:15.000 075 14264.01 380.64 54592.31 88888.00 2021-03-16 21:31:16.000 075 14263.75 380.41 54592.48 88888.00 2021-03-16 21:31:17.000 075 14264.16 380.56 54592.48 88888.00 2021-03-16 21:31:18.000 075 14263.72 380.35 54592.39 88888.00 2021-03-16 21:31:19.000 075 14263.81 380.29 54592.45 88888.00 2021-03-16 21:31:20.000 075 14263.65 380.57 54592.34 88888.00 2021-03-16 21:31:21.000 075 14265.92 382.53 54590.08 88888.00 2021-03-16 21:31:22.000 075 14263.88 380.33 54592.22 88888.00 2021-03-16 21:31:23.000 075 14263.68 380.30 54592.34 88888.00 2021-03-16 21:31:24.000 075 14263.59 380.54 54592.27 88888.00 2021-03-16 21:31:25.000 075 14263.80 380.16 54592.34 88888.00 2021-03-16 21:31:26.000 075 14263.49 380.35 54592.51 88888.00 2021-03-16 21:31:27.000 075 14265.65 382.49 54590.10 88888.00 2021-03-16 21:31:28.000 075 14263.44 380.22 54592.31 88888.00 2021-03-16 21:31:29.000 075 14263.31 380.12 54592.27 88888.00 2021-03-16 21:31:30.000 075 14263.46 380.25 54592.21 88888.00 2021-03-16 21:31:31.000 075 14263.17 380.12 54592.11 88888.00 2021-03-16 21:31:32.000 075 14263.25 380.22 54592.44 88888.00 2021-03-16 21:31:33.000 075 14263.29 380.19 54592.23 88888.00 2021-03-16 21:31:34.000 075 14263.36 380.41 54592.19 88888.00 2021-03-16 21:31:35.000 075 14263.35 380.40 54592.11 88888.00 2021-03-16 21:31:36.000 075 14265.46 382.91 54589.88 88888.00 2021-03-16 21:31:37.000 075 14263.42 380.28 54592.37 88888.00 2021-03-16 21:31:38.000 075 14263.48 380.22 54592.16 88888.00 2021-03-16 21:31:39.000 075 14263.43 380.33 54592.12 88888.00 2021-03-16 21:31:40.000 075 14263.46 380.61 54592.06 88888.00 2021-03-16 21:31:41.000 075 14263.60 380.47 54592.20 88888.00 2021-03-16 21:31:42.000 075 14265.79 382.67 54589.98 88888.00 2021-03-16 21:31:43.000 075 14263.49 380.38 54592.26 88888.00 2021-03-16 21:31:44.000 075 14263.68 380.44 54592.18 88888.00 2021-03-16 21:31:45.000 075 14263.90 380.60 54592.33 88888.00 2021-03-16 21:31:46.000 075 14264.05 380.47 54592.19 88888.00 2021-03-16 21:31:47.000 075 14263.98 380.79 54592.13 88888.00 2021-03-16 21:31:48.000 075 14264.16 380.60 54592.31 88888.00 2021-03-16 21:31:49.000 075 14264.16 380.83 54592.19 88888.00 2021-03-16 21:31:50.000 075 14264.06 380.69 54592.01 88888.00 2021-03-16 21:31:51.000 075 14264.24 380.78 54592.24 88888.00 2021-03-16 21:31:52.000 075 14264.48 380.78 54592.23 88888.00 2021-03-16 21:31:53.000 075 14264.34 380.62 54592.31 88888.00 2021-03-16 21:31:54.000 075 14264.56 380.75 54592.38 88888.00 2021-03-16 21:31:55.000 075 14264.73 380.82 54592.14 88888.00 2021-03-16 21:31:56.000 075 14264.42 380.71 54592.25 88888.00 2021-03-16 21:31:57.000 075 14264.24 380.76 54592.29 88888.00 2021-03-16 21:31:58.000 075 14264.11 380.64 54592.28 88888.00 2021-03-16 21:31:59.000 075 14264.05 380.79 54592.23 88888.00 2021-03-16 21:32:00.000 075 14264.29 380.78 54591.81 88888.00 2021-03-16 21:32:01.000 075 14264.24 380.87 54592.28 88888.00 2021-03-16 21:32:02.000 075 14264.18 380.74 54592.33 88888.00 2021-03-16 21:32:03.000 075 14264.10 380.87 54592.32 88888.00 2021-03-16 21:32:04.000 075 14264.03 380.65 54592.51 88888.00 2021-03-16 21:32:05.000 075 14263.91 380.53 54592.24 88888.00 2021-03-16 21:32:06.000 075 14264.68 380.79 54589.54 88888.00 2021-03-16 21:32:07.000 075 14265.02 382.85 54592.22 88888.00 2021-03-16 21:32:08.000 075 14263.86 380.66 54592.47 88888.00 2021-03-16 21:32:09.000 075 14263.86 380.60 54592.44 88888.00 2021-03-16 21:32:10.000 075 14263.72 380.45 54592.41 88888.00 2021-03-16 21:32:11.000 075 14263.73 380.74 54592.38 88888.00 2021-03-16 21:32:12.000 075 14265.76 383.10 54590.06 88888.00 2021-03-16 21:32:13.000 075 14263.73 380.60 54592.19 88888.00 2021-03-16 21:32:14.000 075 14263.55 380.62 54592.34 88888.00 2021-03-16 21:32:15.000 075 14263.80 380.48 54592.06 88888.00 2021-03-16 21:32:16.000 075 14263.73 380.54 54592.31 88888.00 2021-03-16 21:32:17.000 075 14263.47 380.91 54592.28 88888.00 2021-03-16 21:32:18.000 075 14263.49 380.60 54592.37 88888.00 2021-03-16 21:32:19.000 075 14263.35 380.47 54592.39 88888.00 2021-03-16 21:32:20.000 075 14263.35 380.41 54592.00 88888.00 2021-03-16 21:32:21.000 075 14263.49 380.38 54592.37 88888.00 2021-03-16 21:32:22.000 075 14263.44 380.29 54592.19 88888.00 2021-03-16 21:32:23.000 075 14263.56 380.37 54592.20 88888.00 2021-03-16 21:32:24.000 075 14263.50 380.67 54592.31 88888.00 2021-03-16 21:32:25.000 075 14263.51 380.34 54592.23 88888.00 2021-03-16 21:32:26.000 075 14263.80 380.26 54592.07 88888.00 2021-03-16 21:32:27.000 075 14263.52 380.41 54591.81 88888.00 2021-03-16 21:32:28.000 075 14263.55 380.39 54592.14 88888.00 2021-03-16 21:32:29.000 075 14263.80 380.22 54592.10 88888.00 2021-03-16 21:32:30.000 075 14263.57 380.35 54592.18 88888.00 2021-03-16 21:32:31.000 075 14263.65 380.28 54592.14 88888.00 2021-03-16 21:32:32.000 075 14263.86 380.01 54592.09 88888.00 2021-03-16 21:32:33.000 075 14266.65 382.14 54589.80 88888.00 2021-03-16 21:32:34.000 075 14263.80 382.30 54592.14 88888.00 2021-03-16 21:32:35.000 075 14263.83 380.37 54592.09 88888.00 2021-03-16 21:32:36.000 075 14263.72 380.45 54592.18 88888.00 2021-03-16 21:32:37.000 075 14263.99 380.33 54592.07 88888.00 2021-03-16 21:32:38.000 075 14263.80 380.38 54592.24 88888.00 2021-03-16 21:32:39.000 075 14266.34 382.78 54589.89 88888.00 2021-03-16 21:32:40.000 075 14263.81 380.72 54592.06 88888.00 2021-03-16 21:32:41.000 075 14263.85 380.40 54592.11 88888.00 2021-03-16 21:32:42.000 075 14263.95 380.60 54590.80 88888.00 2021-03-16 21:32:43.000 075 14266.04 382.86 54592.21 88888.00 2021-03-16 21:32:44.000 075 14263.97 380.77 54592.28 88888.00 2021-03-16 21:32:45.000 075 14264.01 380.68 54592.01 88888.00 2021-03-16 21:32:46.000 075 14264.16 380.57 54592.12 88888.00 2021-03-16 21:32:47.000 075 14264.08 381.07 54592.06 88888.00 2021-03-16 21:32:48.000 075 14263.90 380.65 54592.31 88888.00 2021-03-16 21:32:49.000 075 14263.96 380.63 54592.22 88888.00 2021-03-16 21:32:50.000 075 14263.97 380.64 54592.13 88888.00 2021-03-16 21:32:51.000 075 14263.88 380.88 54592.18 88888.00 2021-03-16 21:32:52.000 075 14263.94 380.43 54592.12 88888.00 2021-03-16 21:32:53.000 075 14263.77 380.66 54592.23 88888.00 2021-03-16 21:32:54.000 075 14263.81 380.67 54592.11 88888.00 2021-03-16 21:32:55.000 075 14263.79 380.61 54592.15 88888.00 2021-03-16 21:32:56.000 075 14263.79 380.67 54592.25 88888.00 2021-03-16 21:32:57.000 075 14263.72 381.08 54592.29 88888.00 2021-03-16 21:32:58.000 075 14263.82 380.71 54592.30 88888.00 2021-03-16 21:32:59.000 075 14263.68 380.71 54592.21 88888.00 2021-03-16 21:33:00.000 075 14263.66 380.58 54592.21 88888.00 2021-03-16 21:33:01.000 075 14263.66 380.60 54592.25 88888.00 2021-03-16 21:33:02.000 075 14264.03 380.87 54592.24 88888.00 2021-03-16 21:33:03.000 075 14263.54 380.54 54592.27 88888.00 2021-03-16 21:33:04.000 075 14263.51 380.58 54592.18 88888.00 2021-03-16 21:33:05.000 075 14263.48 380.35 54592.51 88888.00 2021-03-16 21:33:06.000 075 14263.62 380.64 54592.32 88888.00 2021-03-16 21:33:07.000 075 14263.53 380.40 54592.37 88888.00 2021-03-16 21:33:08.000 075 14265.77 382.88 54589.94 88888.00 2021-03-16 21:33:09.000 075 14263.48 380.56 54592.19 88888.00 2021-03-16 21:33:10.000 075 14263.42 380.26 54592.41 88888.00 2021-03-16 21:33:11.000 075 14263.58 380.53 54592.14 88888.00 2021-03-16 21:33:12.000 075 14263.61 380.10 54592.28 88888.00 2021-03-16 21:33:13.000 075 14263.67 380.35 54592.40 88888.00 2021-03-16 21:33:14.000 075 14265.85 382.56 54590.01 88888.00 2021-03-16 21:33:15.000 075 14263.49 380.36 54592.40 88888.00 2021-03-16 21:33:16.000 075 14263.65 380.40 54592.37 88888.00 2021-03-16 21:33:17.000 075 14263.58 380.54 54592.18 88888.00 2021-03-16 21:33:18.000 075 14263.66 380.60 54592.19 88888.00 2021-03-16 21:33:19.000 075 14263.67 380.42 54592.31 88888.00 2021-03-16 21:33:20.000 075 14263.64 380.45 54592.30 88888.00 2021-03-16 21:33:21.000 075 14263.79 380.60 54592.18 88888.00 2021-03-16 21:33:22.000 075 14264.06 380.81 54592.30 88888.00 2021-03-16 21:33:23.000 075 14263.75 380.85 54592.28 88888.00 2021-03-16 21:33:24.000 075 14264.12 380.62 54592.36 88888.00 2021-03-16 21:33:25.000 075 14263.74 380.72 54592.44 88888.00 2021-03-16 21:33:26.000 075 14266.57 383.87 54589.85 88888.00 2021-03-16 21:33:27.000 075 14264.05 382.61 54592.28 88888.00 2021-03-16 21:33:28.000 075 14263.99 380.70 54592.40 88888.00 2021-03-16 21:33:29.000 075 14264.12 380.76 54592.32 88888.00 2021-03-16 21:33:30.000 075 14264.15 380.64 54592.44 88888.00 2021-03-16 21:33:31.000 075 14264.18 381.15 54592.36 88888.00 2021-03-16 21:33:32.000 075 14266.51 383.00 54589.96 88888.00 2021-03-16 21:33:33.000 075 14264.28 380.65 54592.51 88888.00 2021-03-16 21:33:34.000 075 14264.20 380.76 54592.45 88888.00 2021-03-16 21:33:35.000 075 14264.23 380.68 54592.42 88888.00 2021-03-16 21:33:36.000 075 14264.20 380.73 54592.50 88888.00 2021-03-16 21:33:37.000 075 14264.24 380.66 54592.55 88888.00 2021-03-16 21:33:38.000 075 14264.11 380.62 54592.45 88888.00 2021-03-16 21:33:39.000 075 14264.14 380.49 54592.44 88888.00 2021-03-16 21:33:40.000 075 14264.04 380.66 54592.52 88888.00 2021-03-16 21:33:41.000 075 14264.24 380.82 54592.38 88888.00 2021-03-16 21:33:42.000 075 14264.31 380.59 54592.42 88888.00 2021-03-16 21:33:43.000 075 14264.43 380.55 54592.46 88888.00 2021-03-16 21:33:44.000 075 14264.28 380.47 54592.40 88888.00 2021-03-16 21:33:45.000 075 14264.40 380.51 54592.28 88888.00 2021-03-16 21:33:46.000 075 14264.27 380.59 54592.40 88888.00 2021-03-16 21:33:47.000 075 14264.32 380.63 54592.32 88888.00 2021-03-16 21:33:48.000 075 14264.25 380.77 54592.51 88888.00 2021-03-16 21:33:49.000 075 14264.36 380.54 54592.34 88888.00 2021-03-16 21:33:50.000 075 14264.31 380.43 54592.31 88888.00 2021-03-16 21:33:51.000 075 14264.36 380.43 54592.52 88888.00 2021-03-16 21:33:52.000 075 14264.30 380.50 54592.24 88888.00 2021-03-16 21:33:53.000 075 14264.64 380.53 54592.45 88888.00 2021-03-16 21:33:54.000 075 14264.49 380.54 54592.39 88888.00 2021-03-16 21:33:55.000 075 14264.52 380.31 54592.23 88888.00 2021-03-16 21:33:56.000 075 14264.54 380.39 54592.51 88888.00 2021-03-16 21:33:57.000 075 14266.96 382.68 54590.00 88888.00 2021-03-16 21:33:58.000 075 14264.81 380.72 54592.43 88888.00 2021-03-16 21:33:59.000 075 14264.57 380.07 54592.18 88888.00 2021-03-16 21:34:00.000 075 14264.48 380.33 54592.41 88888.00 2021-03-16 21:34:01.000 075 14264.81 380.25 54592.45 88888.00 2021-03-16 21:34:02.000 075 14264.88 380.22 54592.46 88888.00 2021-03-16 21:34:03.000 075 14266.79 382.67 54590.43 88888.00 2021-03-16 21:34:04.000 075 14264.62 380.56 54592.43 88888.00 2021-03-16 21:34:05.000 075 14264.56 380.46 54592.45 88888.00 2021-03-16 21:34:06.000 075 14264.81 380.59 54592.50 88888.00 2021-03-16 21:34:07.000 075 14264.68 380.54 54592.27 88888.00 2021-03-16 21:34:08.000 075 14264.86 380.48 54592.52 88888.00 2021-03-16 21:34:09.000 075 14264.64 380.72 54592.50 88888.00 2021-03-16 21:34:10.000 075 14264.99 380.35 54592.72 88888.00 2021-03-16 21:34:11.000 075 14264.68 380.64 54592.74 88888.00 2021-03-16 21:34:12.000 075 14264.74 380.59 54589.18 88888.00 2021-03-16 21:34:13.000 075 14266.90 383.03 54590.20 88888.00 2021-03-16 21:34:14.000 075 14264.80 380.38 54592.46 88888.00 2021-03-16 21:34:15.000 075 14264.81 380.43 54592.31 88888.00 2021-03-16 21:34:16.000 075 14264.75 380.43 54592.74 88888.00 2021-03-16 21:34:17.000 075 14264.93 380.48 54592.54 88888.00 2021-03-16 21:34:18.000 075 14265.03 380.56 54592.53 88888.00 2021-03-16 21:34:19.000 075 14267.17 382.76 54590.30 88888.00 2021-03-16 21:34:20.000 075 14264.90 380.65 54592.57 88888.00 2021-03-16 21:34:21.000 075 14264.96 380.53 54592.51 88888.00 2021-03-16 21:34:22.000 075 14265.07 380.47 54592.44 88888.00 2021-03-16 21:34:23.000 075 14265.01 380.57 54592.32 88888.00 2021-03-16 21:34:24.000 075 14265.01 380.67 54592.58 88888.00 2021-03-16 21:34:25.000 075 14265.00 380.48 54592.59 88888.00 2021-03-16 21:34:26.000 075 14264.97 380.29 54592.66 88888.00 2021-03-16 21:34:27.000 075 14265.46 380.42 54592.62 88888.00 2021-03-16 21:34:28.000 075 14265.09 380.55 54592.50 88888.00 2021-03-16 21:34:29.000 075 14264.88 380.53 54592.72 88888.00 2021-03-16 21:34:30.000 075 14264.93 380.72 54592.66 88888.00 2021-03-16 21:34:31.000 075 14265.11 380.54 54592.65 88888.00 2021-03-16 21:34:32.000 075 14264.93 380.48 54592.50 88888.00 2021-03-16 21:34:33.000 075 14264.94 380.75 54592.72 88888.00 2021-03-16 21:34:34.000 075 14265.31 380.78 54592.81 88888.00 2021-03-16 21:34:35.000 075 14264.88 380.76 54592.75 88888.00 2021-03-16 21:34:36.000 075 14264.91 380.47 54592.75 88888.00 2021-03-16 21:34:37.000 075 14264.75 380.41 54592.75 88888.00 2021-03-16 21:34:38.000 075 14265.06 380.75 54592.71 88888.00 2021-03-16 21:34:39.000 075 14264.97 380.76 54592.72 88888.00 2021-03-16 21:34:40.000 075 14265.00 380.75 54592.56 88888.00 2021-03-16 21:34:41.000 075 14264.88 380.85 54592.69 88888.00 2021-03-16 21:34:42.000 075 14264.78 380.42 54592.67 88888.00 2021-03-16 21:34:43.000 075 14267.12 382.92 54590.40 88888.00 2021-03-16 21:34:44.000 075 14264.92 380.40 54592.73 88888.00 2021-03-16 21:34:45.000 075 14264.81 380.57 54592.69 88888.00 2021-03-16 21:34:46.000 075 14264.74 380.52 54592.87 88888.00 2021-03-16 21:34:47.000 075 14264.81 380.54 54592.75 88888.00 2021-03-16 21:34:48.000 075 14265.12 380.39 54592.77 88888.00 2021-03-16 21:34:49.000 075 14267.18 382.99 54590.51 88888.00 2021-03-16 21:34:50.000 075 14264.71 380.29 54592.93 88888.00 2021-03-16 21:34:51.000 075 14265.09 380.56 54592.81 88888.00 2021-03-16 21:34:52.000 075 14264.92 380.26 54592.78 88888.00 2021-03-16 21:34:53.000 075 14264.81 380.35 54592.69 88888.00 2021-03-16 21:34:54.000 075 14264.90 380.40 54592.89 88888.00 2021-03-16 21:34:55.000 075 14264.86 380.35 54592.75 88888.00 2021-03-16 21:34:56.000 075 14264.84 380.56 54592.76 88888.00 2021-03-16 21:34:57.000 075 14264.93 380.13 54592.73 88888.00 2021-03-16 21:34:58.000 075 14264.87 380.49 54592.79 88888.00 2021-03-16 21:34:59.000 075 14264.83 380.10 54592.81 88888.00 2021-03-16 21:35:00.000 075 14264.85 380.47 54592.73 88888.00 2021-03-16 21:35:01.000 075 14266.11 380.49 54589.25 88888.00 2021-03-16 21:35:02.000 075 14267.02 382.69 54590.29 88888.00 2021-03-16 21:35:03.000 075 14265.04 380.59 54592.66 88888.00 2021-03-16 21:35:04.000 075 14264.88 380.76 54592.78 88888.00 2021-03-16 21:35:05.000 075 14264.79 380.57 54592.81 88888.00 2021-03-16 21:35:06.000 075 14265.01 380.58 54592.84 88888.00 2021-03-16 21:35:07.000 075 14265.09 380.65 54592.97 88888.00 2021-03-16 21:35:08.000 075 14267.17 382.97 54590.52 88888.00 2021-03-16 21:35:09.000 075 14265.18 380.94 54592.76 88888.00 2021-03-16 21:35:10.000 075 14265.21 380.95 54592.97 88888.00 2021-03-16 21:35:11.000 075 14265.28 380.88 54592.94 88888.00 2021-03-16 21:35:12.000 075 14265.27 380.82 54593.07 88888.00 2021-03-16 21:35:13.000 075 14265.50 381.19 54592.92 88888.00 2021-03-16 21:35:14.000 075 14265.69 380.99 54592.87 88888.00 2021-03-16 21:35:15.000 075 14265.45 381.17 54592.96 88888.00 2021-03-16 21:35:16.000 075 14265.36 380.94 54592.98 88888.00 2021-03-16 21:35:17.000 075 14265.32 380.98 54592.99 88888.00 2021-03-16 21:35:18.000 075 14265.47 381.33 54593.00 88888.00 2021-03-16 21:35:19.000 075 14265.46 381.21 54590.68 88888.00 2021-03-16 21:35:20.000 075 14266.82 383.25 54593.00 88888.00 2021-03-16 21:35:21.000 075 14265.58 381.41 54593.02 88888.00 2021-03-16 21:35:22.000 075 14265.28 381.00 54593.15 88888.00 2021-03-16 21:35:23.000 075 14265.33 381.28 54593.02 88888.00 2021-03-16 21:35:24.000 075 14265.36 381.33 54593.07 88888.00 2021-03-16 21:35:25.000 075 14265.27 381.10 54593.07 88888.00 2021-03-16 21:35:26.000 075 14265.30 380.79 54593.05 88888.00 2021-03-16 21:35:27.000 075 14265.11 380.60 54593.04 88888.00 2021-03-16 21:35:28.000 075 14265.34 380.61 54593.03 88888.00 2021-03-16 21:35:29.000 075 14265.24 380.62 54593.01 88888.00 2021-03-16 21:35:30.000 075 14265.07 380.48 54593.06 88888.00 2021-03-16 21:35:31.000 075 14264.91 380.50 54593.00 88888.00 2021-03-16 21:35:32.000 075 14264.74 380.29 54593.05 88888.00 2021-03-16 21:35:33.000 075 14264.75 380.46 54592.91 88888.00 2021-03-16 21:35:34.000 075 14264.73 380.23 54592.90 88888.00 2021-03-16 21:35:35.000 075 14266.85 382.48 54590.70 88888.00 2021-03-16 21:35:36.000 075 14264.55 380.08 54593.00 88888.00 2021-03-16 21:35:37.000 075 14264.61 380.11 54593.10 88888.00 2021-03-16 21:35:38.000 075 14264.42 380.03 54592.96 88888.00 2021-03-16 21:35:39.000 075 14264.48 380.70 54592.93 88888.00 2021-03-16 21:35:40.000 075 14264.32 380.32 54592.95 88888.00 2021-03-16 21:35:41.000 075 14266.49 382.57 54590.62 88888.00 2021-03-16 21:35:42.000 075 14264.35 380.26 54592.77 88888.00 2021-03-16 21:35:43.000 075 14264.34 380.17 54592.86 88888.00 2021-03-16 21:35:44.000 075 14264.33 380.07 54592.85 88888.00 2021-03-16 21:35:45.000 075 14264.43 380.34 54592.54 88888.00 2021-03-16 21:35:46.000 075 14264.12 380.41 54592.68 88888.00 2021-03-16 21:35:47.000 075 14264.37 380.41 54592.72 88888.00 2021-03-16 21:35:48.000 075 14264.33 380.69 54592.86 88888.00 2021-03-16 21:35:49.000 075 14264.37 380.55 54592.75 88888.00 2021-03-16 21:35:50.000 075 14264.30 380.37 54592.76 88888.00 2021-03-16 21:35:51.000 075 14264.43 380.51 54592.87 88888.00 2021-03-16 21:35:52.000 075 14264.39 380.46 54592.94 88888.00 2021-03-16 21:35:53.000 075 14264.45 380.44 54592.81 88888.00 2021-03-16 21:35:54.000 075 14264.17 381.00 54592.66 88888.00 2021-03-16 21:35:55.000 075 14264.60 380.46 54592.88 88888.00 2021-03-16 21:35:56.000 075 14264.51 380.79 54592.69 88888.00 2021-03-16 21:35:57.000 075 14264.34 380.54 54592.70 88888.00 2021-03-16 21:35:58.000 075 14264.74 380.71 54592.71 88888.00 2021-03-16 21:35:59.000 075 14264.54 380.24 54592.75 88888.00 2021-03-16 21:36:00.000 075 14267.80 380.53 54590.51 88888.00 2021-03-16 21:36:01.000 075 14265.51 382.78 54592.81 88888.00 2021-03-16 21:36:02.000 075 14264.61 380.39 54592.86 88888.00 2021-03-16 21:36:03.000 075 14264.62 380.68 54592.73 88888.00 2021-03-16 21:36:04.000 075 14264.74 380.44 54592.59 88888.00 2021-03-16 21:36:05.000 075 14264.70 380.71 54592.77 88888.00 2021-03-16 21:36:06.000 075 14266.93 383.07 54590.52 88888.00 2021-03-16 21:36:07.000 075 14264.67 380.60 54592.69 88888.00 2021-03-16 21:36:08.000 075 14264.93 380.62 54592.71 88888.00 2021-03-16 21:36:09.000 075 14264.80 380.54 54592.60 88888.00 2021-03-16 21:36:10.000 075 14265.03 380.63 54592.81 88888.00 2021-03-16 21:36:11.000 075 14265.81 380.77 54590.49 88888.00 2021-03-16 21:36:12.000 075 14265.62 382.85 54592.56 88888.00 2021-03-16 21:36:13.000 075 14264.92 380.63 54592.78 88888.00 2021-03-16 21:36:14.000 075 14264.65 380.61 54592.80 88888.00 2021-03-16 21:36:15.000 075 14265.02 380.69 54592.78 88888.00 2021-03-16 21:36:16.000 075 14265.06 380.76 54592.83 88888.00 2021-03-16 21:36:17.000 075 14264.72 380.60 54592.90 88888.00 2021-03-16 21:36:18.000 075 14265.04 380.51 54592.87 88888.00 2021-03-16 21:36:19.000 075 14264.85 380.44 54592.71 88888.00 2021-03-16 21:36:20.000 075 14264.80 380.67 54592.53 88888.00 2021-03-16 21:36:21.000 075 14264.86 380.55 54592.69 88888.00 2021-03-16 21:36:22.000 075 14264.77 380.43 54592.91 88888.00 2021-03-16 21:36:23.000 075 14264.98 380.41 54592.72 88888.00 2021-03-16 21:36:24.000 075 14264.97 380.42 54593.01 88888.00 2021-03-16 21:36:25.000 075 14264.99 380.72 54592.82 88888.00 2021-03-16 21:36:26.000 075 14264.82 380.12 54592.81 88888.00 2021-03-16 21:36:27.000 075 14264.71 380.28 54592.79 88888.00 2021-03-16 21:36:28.000 075 14264.73 380.41 54592.75 88888.00 2021-03-16 21:36:29.000 075 14264.82 380.43 54592.65 88888.00 2021-03-16 21:36:30.000 075 14264.81 380.43 54592.62 88888.00 2021-03-16 21:36:31.000 075 14264.84 380.39 54592.72 88888.00 2021-03-16 21:36:32.000 075 14266.90 382.66 54590.43 88888.00 2021-03-16 21:36:33.000 075 14264.91 380.59 54592.68 88888.00 2021-03-16 21:36:34.000 075 14264.78 380.27 54592.68 88888.00 2021-03-16 21:36:35.000 075 14264.48 380.26 54592.72 88888.00 2021-03-16 21:36:36.000 075 14264.71 380.30 54592.64 88888.00 2021-03-16 21:36:37.000 075 14264.55 380.23 54592.81 88888.00 2021-03-16 21:36:38.000 075 14266.94 382.48 54590.47 88888.00 2021-03-16 21:36:39.000 075 14264.60 380.13 54592.73 88888.00 2021-03-16 21:36:40.000 075 14264.60 380.07 54592.74 88888.00 2021-03-16 21:36:41.000 075 14264.61 380.61 54592.84 88888.00 2021-03-16 21:36:42.000 075 14264.58 380.03 54592.81 88888.00 2021-03-16 21:36:43.000 075 14264.47 380.37 54592.80 88888.00 2021-03-16 21:36:44.000 075 14264.49 380.22 54592.53 88888.00 2021-03-16 21:36:45.000 075 14264.43 380.47 54592.69 88888.00 2021-03-16 21:36:46.000 075 14264.19 380.32 54592.72 88888.00 2021-03-16 21:36:47.000 075 14264.46 380.25 54592.85 88888.00 2021-03-16 21:36:48.000 075 14264.40 380.31 54592.74 88888.00 2021-03-16 21:36:49.000 075 14264.24 380.29 54592.69 88888.00 2021-03-16 21:36:50.000 075 14264.32 380.27 54592.67 88888.00 2021-03-16 21:36:51.000 075 14266.66 383.93 54590.18 88888.00 2021-03-16 21:36:52.000 075 14264.19 381.56 54592.73 88888.00 2021-03-16 21:36:53.000 075 14264.51 380.38 54592.64 88888.00 2021-03-16 21:36:54.000 075 14264.29 380.86 54592.67 88888.00 2021-03-16 21:36:55.000 075 14264.37 380.59 54592.81 88888.00 2021-03-16 21:36:56.000 075 14264.43 380.48 54592.78 88888.00 2021-03-16 21:36:57.000 075 14266.69 382.86 54590.62 88888.00 2021-03-16 21:36:58.000 075 14264.44 380.62 54592.81 88888.00 2021-03-16 21:36:59.000 075 14264.41 380.60 54592.31 88888.00 2021-03-16 21:37:00.000 075 14264.56 380.62 54592.76 88888.00 2021-03-16 21:37:01.000 075 14264.89 380.54 54592.60 88888.00 2021-03-16 21:37:02.000 075 14264.76 380.71 54592.83 88888.00 2021-03-16 21:37:03.000 075 14264.60 380.58 54592.86 88888.00 2021-03-16 21:37:04.000 075 14264.71 380.40 54592.95 88888.00 2021-03-16 21:37:05.000 075 14264.84 380.41 54592.57 88888.00 2021-03-16 21:37:06.000 075 14264.82 380.22 54592.70 88888.00 2021-03-16 21:37:07.000 075 14264.81 380.43 54592.79 88888.00 2021-03-16 21:37:08.000 075 14264.92 380.46 54592.86 88888.00 2021-03-16 21:37:09.000 075 14264.81 380.45 54592.88 88888.00 2021-03-16 21:37:10.000 075 14265.14 380.54 54592.84 88888.00 2021-03-16 21:37:11.000 075 14264.97 380.82 54592.79 88888.00 2021-03-16 21:37:12.000 075 14265.06 380.38 54592.69 88888.00 2021-03-16 21:37:13.000 075 14264.92 380.18 54592.88 88888.00 2021-03-16 21:37:14.000 075 14264.97 380.23 54592.97 88888.00 2021-03-16 21:37:15.000 075 14265.08 380.22 54592.88 88888.00 2021-03-16 21:37:16.000 075 14265.21 380.86 54592.62 88888.00 2021-03-16 21:37:17.000 075 14265.12 380.46 54592.94 88888.00 2021-03-16 21:37:18.000 075 14265.13 380.50 54592.62 88888.00 2021-03-16 21:37:19.000 075 14265.11 380.40 54592.92 88888.00 2021-03-16 21:37:20.000 075 14265.15 380.20 54593.03 88888.00 2021-03-16 21:37:21.000 075 14265.12 380.65 54593.02 88888.00 2021-03-16 21:37:22.000 075 14267.19 382.50 54590.71 88888.00 2021-03-16 21:37:23.000 075 14265.05 380.31 54592.93 88888.00 2021-03-16 21:37:24.000 075 14265.09 380.17 54593.01 88888.00 2021-03-16 21:37:25.000 075 14264.98 380.44 54592.99 88888.00 2021-03-16 21:37:26.000 075 14264.94 380.81 54593.07 88888.00 2021-03-16 21:37:27.000 075 14264.73 380.28 54593.01 88888.00 2021-03-16 21:37:28.000 075 14267.07 382.60 54590.68 88888.00 2021-03-16 21:37:29.000 075 14264.77 380.35 54593.08 88888.00 2021-03-16 21:37:30.000 075 14264.74 380.49 54593.11 88888.00 2021-03-16 21:37:31.000 075 14264.64 380.39 54592.95 88888.00 2021-03-16 21:37:32.000 075 14264.56 380.45 54593.09 88888.00 2021-03-16 21:37:33.000 075 14264.54 380.58 54592.88 88888.00 2021-03-16 21:37:34.000 075 14264.35 380.42 54592.99 88888.00 2021-03-16 21:37:35.000 075 14264.47 380.46 54593.06 88888.00 2021-03-16 21:37:36.000 075 14264.23 380.60 54592.95 88888.00 2021-03-16 21:37:37.000 075 14264.45 380.60 54593.23 88888.00 2021-03-16 21:37:38.000 075 14264.17 380.41 54593.00 88888.00 2021-03-16 21:37:39.000 075 14264.21 380.58 54593.00 88888.00 2021-03-16 21:37:40.000 075 14264.42 380.57 54592.96 88888.00 2021-03-16 21:37:41.000 075 14264.26 380.54 54592.89 88888.00 2021-03-16 21:37:42.000 075 14264.09 380.70 54593.00 88888.00 2021-03-16 21:37:43.000 075 14264.18 380.37 54592.99 88888.00 2021-03-16 21:37:44.000 075 14264.33 380.43 54593.00 88888.00 2021-03-16 21:37:45.000 075 14264.29 380.46 54592.96 88888.00 2021-03-16 21:37:46.000 075 14264.29 380.80 54593.29 88888.00 2021-03-16 21:37:47.000 075 14267.69 381.54 54589.98 88888.00 2021-03-16 21:37:48.000 075 14266.44 382.45 54592.89 88888.00 2021-03-16 21:37:49.000 075 14264.37 380.14 54593.03 88888.00 2021-03-16 21:37:50.000 075 14264.37 380.26 54592.92 88888.00 2021-03-16 21:37:51.000 075 14264.51 380.33 54592.88 88888.00 2021-03-16 21:37:52.000 075 14264.55 380.35 54592.79 88888.00 2021-03-16 21:37:53.000 075 14266.63 382.66 54590.68 88888.00 2021-03-16 21:37:54.000 075 14264.51 380.25 54591.43 88888.00 2021-03-16 21:37:55.000 075 14264.51 380.10 54593.00 88888.00 2021-03-16 21:37:56.000 075 14264.56 380.13 54592.89 88888.00 2021-03-16 21:37:57.000 075 14264.63 380.16 54592.86 88888.00 2021-03-16 21:37:58.000 075 14264.90 380.27 54592.94 88888.00 2021-03-16 21:37:59.000 075 14264.51 380.25 54592.99 88888.00 2021-03-16 21:38:00.000 075 14264.85 380.25 54593.03 88888.00 2021-03-16 21:38:01.000 075 14264.95 380.78 54592.97 88888.00 2021-03-16 21:38:02.000 075 14264.82 380.35 54592.67 88888.00 2021-03-16 21:38:03.000 075 14264.74 380.50 54593.01 88888.00 2021-03-16 21:38:04.000 075 14264.67 380.48 54593.10 88888.00 2021-03-16 21:38:05.000 075 14264.62 380.51 54592.90 88888.00 2021-03-16 21:38:06.000 075 14264.79 380.37 54593.00 88888.00 2021-03-16 21:38:07.000 075 14264.93 380.60 54592.86 88888.00 2021-03-16 21:38:08.000 075 14264.82 380.91 54593.02 88888.00 2021-03-16 21:38:09.000 075 14264.89 380.49 54593.07 88888.00 2021-03-16 21:38:10.000 075 14264.80 380.54 54593.01 88888.00 2021-03-16 21:38:11.000 075 14264.89 380.40 54592.95 88888.00 2021-03-16 21:38:12.000 075 14264.98 380.69 54592.90 88888.00 2021-03-16 21:38:13.000 075 14265.05 380.83 54593.04 88888.00 2021-03-16 21:38:14.000 075 14264.52 380.63 54593.01 88888.00 2021-03-16 21:38:15.000 075 14264.74 380.40 54593.00 88888.00 2021-03-16 21:38:16.000 075 14264.60 380.35 54592.93 88888.00 2021-03-16 21:38:17.000 075 14264.47 380.20 54593.02 88888.00 2021-03-16 21:38:18.000 075 14266.96 382.76 54590.61 88888.00 2021-03-16 21:38:19.000 075 14264.31 380.45 54593.10 88888.00 2021-03-16 21:38:20.000 075 14264.43 380.46 54593.08 88888.00 2021-03-16 21:38:21.000 075 14264.69 380.57 54592.51 88888.00 2021-03-16 21:38:22.000 075 14264.12 380.44 54593.02 88888.00 2021-03-16 21:38:23.000 075 14264.49 380.39 54593.03 88888.00 2021-03-16 21:38:24.000 075 14266.44 382.68 54590.88 88888.00 2021-03-16 21:38:25.000 075 14263.93 380.22 54592.82 88888.00 2021-03-16 21:38:26.000 075 14263.86 380.28 54592.97 88888.00 2021-03-16 21:38:27.000 075 14264.03 380.23 54593.18 88888.00 2021-03-16 21:38:28.000 075 14263.99 380.27 54592.91 88888.00 2021-03-16 21:38:29.000 075 14264.14 380.15 54592.93 88888.00 2021-03-16 21:38:30.000 075 14264.18 380.12 54592.94 88888.00 2021-03-16 21:38:31.000 075 14264.16 380.29 54592.91 88888.00 2021-03-16 21:38:32.000 075 14264.18 380.33 54592.99 88888.00 2021-03-16 21:38:33.000 075 14264.34 380.50 54592.83 88888.00 2021-03-16 21:38:34.000 075 14264.37 380.24 54592.79 88888.00 2021-03-16 21:38:35.000 075 14264.50 380.40 54592.53 88888.00 2021-03-16 21:38:36.000 075 14264.37 380.35 54592.90 88888.00 2021-03-16 21:38:37.000 075 14264.70 380.48 54592.69 88888.00 2021-03-16 21:38:38.000 075 14264.68 380.34 54592.85 88888.00 2021-03-16 21:38:39.000 075 14264.65 380.52 54592.94 88888.00 2021-03-16 21:38:40.000 075 14264.64 380.68 54592.90 88888.00 2021-03-16 21:38:41.000 075 14264.91 380.38 54592.81 88888.00 2021-03-16 21:38:42.000 075 14264.90 380.44 54592.86 88888.00 2021-03-16 21:38:43.000 075 14264.93 380.26 54592.71 88888.00 2021-03-16 21:38:44.000 075 14267.74 383.81 54590.53 88888.00 2021-03-16 21:38:45.000 075 14264.88 382.93 54592.88 88888.00 2021-03-16 21:38:46.000 075 14264.86 380.63 54592.79 88888.00 2021-03-16 21:38:47.000 075 14265.02 380.38 54592.97 88888.00 2021-03-16 21:38:48.000 075 14265.19 380.34 54593.13 88888.00 2021-03-16 21:38:49.000 075 14265.09 380.67 54593.07 88888.00 2021-03-16 21:38:50.000 075 14267.30 383.02 54590.61 88888.00 2021-03-16 21:38:51.000 075 14265.15 380.59 54592.74 88888.00 2021-03-16 21:38:52.000 075 14265.19 380.90 54592.74 88888.00 2021-03-16 21:38:53.000 075 14265.14 380.65 54592.82 88888.00 2021-03-16 21:38:54.000 075 14265.00 380.57 54590.77 88888.00 2021-03-16 21:38:55.000 075 14267.01 382.87 54592.99 88888.00 2021-03-16 21:38:56.000 075 14265.14 380.58 54592.85 88888.00 2021-03-16 21:38:57.000 075 14265.30 380.39 54593.04 88888.00 2021-03-16 21:38:58.000 075 14265.50 381.05 54592.85 88888.00 2021-03-16 21:38:59.000 075 14265.42 380.51 54592.98 88888.00 2021-03-16 21:39:00.000 075 14264.87 380.70 54592.94 88888.00 2021-03-16 21:39:01.000 075 14264.93 380.43 54592.68 88888.00 2021-03-16 21:39:02.000 075 14264.91 380.44 54592.98 88888.00 2021-03-16 21:39:03.000 075 14264.93 380.52 54593.01 88888.00 2021-03-16 21:39:04.000 075 14264.81 380.68 54593.16 88888.00 2021-03-16 21:39:05.000 075 14264.93 380.41 54593.19 88888.00 2021-03-16 21:39:06.000 075 14264.68 380.46 54592.98 88888.00 2021-03-16 21:39:07.000 075 14264.95 380.52 54593.04 88888.00 2021-03-16 21:39:08.000 075 14264.77 380.37 54593.08 88888.00 2021-03-16 21:39:09.000 075 14264.77 380.41 54592.81 88888.00 2021-03-16 21:39:10.000 075 14264.63 380.34 54592.89 88888.00 2021-03-16 21:39:11.000 075 14264.67 380.10 54593.07 88888.00 2021-03-16 21:39:12.000 075 14264.69 380.14 54593.04 88888.00 2021-03-16 21:39:13.000 075 14264.87 379.86 54592.96 88888.00 2021-03-16 21:39:14.000 075 14264.63 380.35 54592.94 88888.00 2021-03-16 21:39:15.000 075 14266.84 382.61 54590.62 88888.00 2021-03-16 21:39:16.000 075 14264.63 380.03 54592.91 88888.00 2021-03-16 21:39:17.000 075 14264.87 379.97 54592.88 88888.00 2021-03-16 21:39:18.000 075 14264.72 380.23 54592.94 88888.00 2021-03-16 21:39:19.000 075 14264.69 380.08 54592.89 88888.00 2021-03-16 21:39:20.000 075 14264.68 380.37 54592.90 88888.00 2021-03-16 21:39:21.000 075 14266.87 382.42 54590.54 88888.00 2021-03-16 21:39:22.000 075 14264.70 380.10 54592.86 88888.00 2021-03-16 21:39:23.000 075 14264.80 380.19 54592.81 88888.00 2021-03-16 21:39:24.000 075 14264.69 380.38 54592.98 88888.00 2021-03-16 21:39:25.000 075 14264.78 380.08 54592.98 88888.00 2021-03-16 21:39:26.000 075 14264.77 380.28 54592.99 88888.00 2021-03-16 21:39:27.000 075 14265.12 380.22 54593.01 88888.00 2021-03-16 21:39:28.000 075 14265.20 380.79 54593.00 88888.00 2021-03-16 21:39:29.000 075 14265.02 380.57 54593.06 88888.00 2021-03-16 21:39:30.000 075 14265.04 380.75 54593.10 88888.00 2021-03-16 21:39:31.000 075 14265.01 380.47 54593.14 88888.00 2021-03-16 21:39:32.000 075 14265.06 380.40 54592.94 88888.00 2021-03-16 21:39:33.000 075 14265.12 380.60 54592.98 88888.00 2021-03-16 21:39:34.000 075 14265.23 380.72 54593.00 88888.00 2021-03-16 21:39:35.000 075 14265.00 380.52 54593.01 88888.00 2021-03-16 21:39:36.000 075 14265.14 380.68 54593.18 88888.00 2021-03-16 21:39:37.000 075 14265.11 380.61 54593.07 88888.00 2021-03-16 21:39:38.000 075 14265.21 381.30 54592.96 88888.00 2021-03-16 21:39:39.000 075 14265.10 380.61 54593.14 88888.00 2021-03-16 21:39:40.000 075 14265.27 380.46 54593.04 88888.00 2021-03-16 21:39:41.000 075 14267.41 382.99 54590.68 88888.00 2021-03-16 21:39:42.000 075 14264.92 380.60 54593.02 88888.00 2021-03-16 21:39:43.000 075 14265.16 381.10 54592.96 88888.00 2021-03-16 21:39:44.000 075 14265.23 380.51 54593.13 88888.00 2021-03-16 21:39:45.000 075 14265.07 380.48 54593.16 88888.00 2021-03-16 21:39:46.000 075 14264.88 380.47 54593.17 88888.00 2021-03-16 21:39:47.000 075 14267.07 382.50 54590.78 88888.00 2021-03-16 21:39:48.000 075 14264.81 380.43 54592.70 88888.00 2021-03-16 21:39:49.000 075 14264.85 380.50 54593.15 88888.00 2021-03-16 21:39:50.000 075 14264.56 380.49 54592.89 88888.00 2021-03-16 21:39:51.000 075 14264.67 380.42 54592.10 88888.00 2021-03-16 21:39:52.000 075 14266.63 382.69 54592.10 88888.00 2021-03-16 21:39:53.000 075 14264.38 380.40 54593.05 88888.00 2021-03-16 21:39:54.000 075 14264.47 380.08 54593.13 88888.00 2021-03-16 21:39:55.000 075 14264.37 380.43 54592.79 88888.00 2021-03-16 21:39:56.000 075 14264.30 380.14 54593.12 88888.00 2021-03-16 21:39:57.000 075 14264.02 380.13 54593.13 88888.00 2021-03-16 21:39:58.000 075 14264.28 380.45 54592.62 88888.00 2021-03-16 21:39:59.000 075 14264.24 380.17 54592.90 88888.00 2021-03-16 21:40:00.000 075 14264.23 380.77 54593.12 88888.00 2021-03-16 21:40:01.000 075 14264.16 380.22 54591.46 88888.00 2021-03-16 21:40:02.000 075 14264.31 380.03 54593.07 88888.00 2021-03-16 21:40:03.000 075 14264.40 380.41 54592.95 88888.00 2021-03-16 21:40:04.000 075 14264.34 380.22 54592.88 88888.00 2021-03-16 21:40:05.000 075 14264.37 380.72 54592.98 88888.00 2021-03-16 21:40:06.000 075 14264.43 380.42 54593.05 88888.00 2021-03-16 21:40:07.000 075 14266.95 382.74 54590.78 88888.00 2021-03-16 21:40:08.000 075 14264.69 381.14 54593.09 88888.00 2021-03-16 21:40:09.000 075 14264.81 380.54 54593.10 88888.00 2021-03-16 21:40:10.000 075 14264.86 380.45 54593.09 88888.00 2021-03-16 21:40:11.000 075 14264.84 380.54 54593.15 88888.00 2021-03-16 21:40:12.000 075 14267.37 382.99 54590.75 88888.00 2021-03-16 21:40:13.000 075 14265.48 380.89 54592.85 88888.00 2021-03-16 21:40:14.000 075 14265.18 380.81 54593.05 88888.00 2021-03-16 21:40:15.000 075 14265.25 381.25 54592.86 88888.00 2021-03-16 21:40:16.000 075 14265.21 380.74 54593.23 88888.00 2021-03-16 21:40:17.000 075 14265.37 380.76 54593.16 88888.00 2021-03-16 21:40:18.000 075 14267.63 383.05 54590.86 88888.00 2021-03-16 21:40:19.000 075 14265.32 381.04 54593.11 88888.00 2021-03-16 21:40:20.000 075 14265.40 381.27 54593.13 88888.00 2021-03-16 21:40:21.000 075 14265.62 381.19 54593.22 88888.00 2021-03-16 21:40:22.000 075 14265.72 381.29 54593.15 88888.00 2021-03-16 21:40:23.000 075 14265.62 380.85 54593.17 88888.00 2021-03-16 21:40:24.000 075 14265.52 380.95 54593.30 88888.00 2021-03-16 21:40:25.000 075 14265.55 380.95 54593.04 88888.00 2021-03-16 21:40:26.000 075 14265.51 380.85 54593.32 88888.00 2021-03-16 21:40:27.000 075 14265.57 381.13 54593.24 88888.00 2021-03-16 21:40:28.000 075 14265.20 380.95 54593.23 88888.00 2021-03-16 21:40:29.000 075 14265.37 380.89 54593.32 88888.00 2021-03-16 21:40:30.000 075 14265.37 381.03 54593.22 88888.00 2021-03-16 21:40:31.000 075 14265.25 380.98 54592.81 88888.00 2021-03-16 21:40:32.000 075 14265.16 380.87 54592.09 88888.00 2021-03-16 21:40:33.000 075 14267.43 383.10 54593.16 88888.00 2021-03-16 21:40:34.000 075 14265.21 381.17 54593.32 88888.00 2021-03-16 21:40:35.000 075 14265.06 380.61 54593.32 88888.00 2021-03-16 21:40:36.000 075 14264.94 380.86 54593.40 88888.00 2021-03-16 21:40:37.000 075 14267.18 382.93 54591.03 88888.00 2021-03-16 21:40:38.000 075 14267.17 382.86 54591.18 88888.00 2021-03-16 21:40:39.000 075 14264.81 380.63 54593.35 88888.00 2021-03-16 21:40:40.000 075 14264.69 380.75 54593.32 88888.00 2021-03-16 21:40:41.000 075 14264.63 380.66 54593.21 88888.00 2021-03-16 21:40:42.000 075 14264.64 380.52 54593.25 88888.00 2021-03-16 21:40:43.000 075 14266.77 382.69 54590.93 88888.00 2021-03-16 21:40:44.000 075 14264.62 380.53 54593.16 88888.00 2021-03-16 21:40:45.000 075 14265.05 380.60 54593.19 88888.00 2021-03-16 21:40:46.000 075 14264.52 380.48 54593.14 88888.00 2021-03-16 21:40:47.000 075 14264.84 380.70 54593.19 88888.00 2021-03-16 21:40:48.000 075 14264.53 380.32 54593.11 88888.00 2021-03-16 21:40:49.000 075 14264.73 380.50 54593.32 88888.00 2021-03-16 21:40:50.000 075 14264.73 380.94 54593.21 88888.00 2021-03-16 21:40:51.000 075 14264.69 380.52 54593.20 88888.00 2021-03-16 21:40:52.000 075 14264.72 380.59 54593.17 88888.00 2021-03-16 21:40:53.000 075 14264.68 380.51 54593.16 88888.00 2021-03-16 21:40:54.000 075 14264.81 380.58 54593.09 88888.00 2021-03-16 21:40:55.000 075 14264.95 380.66 54593.10 88888.00 2021-03-16 21:40:56.000 075 14264.96 380.46 54593.21 88888.00 2021-03-16 21:40:57.000 075 14265.00 380.66 54593.19 88888.00 2021-03-16 21:40:58.000 075 14265.08 380.56 54593.08 88888.00 2021-03-16 21:40:59.000 075 14265.05 380.95 54593.10 88888.00 2021-03-16 21:41:00.000 075 14265.23 381.26 54593.07 88888.00 2021-03-16 21:41:01.000 075 14265.31 380.48 54593.15 88888.00 2021-03-16 21:41:02.000 075 14265.31 381.10 54593.04 88888.00 2021-03-16 21:41:03.000 075 14265.18 380.85 54593.11 88888.00 2021-03-16 21:41:04.000 075 14265.38 380.60 54593.06 88888.00 2021-03-16 21:41:05.000 075 14265.36 380.94 54593.18 88888.00 2021-03-16 21:41:06.000 075 14265.28 380.94 54593.19 88888.00 2021-03-16 21:41:07.000 075 14265.62 381.26 54593.05 88888.00 2021-03-16 21:41:08.000 075 14266.58 380.91 54590.55 88888.00 2021-03-16 21:41:09.000 075 14265.75 383.18 54592.96 88888.00 2021-03-16 21:41:10.000 075 14265.41 380.99 54593.30 88888.00 2021-03-16 21:41:11.000 075 14265.45 381.01 54593.21 88888.00 2021-03-16 21:41:12.000 075 14265.50 381.04 54593.18 88888.00 2021-03-16 21:41:13.000 075 14265.54 380.78 54591.46 88888.00 2021-03-16 21:41:14.000 075 14267.67 383.20 54590.78 88888.00 2021-03-16 21:41:15.000 075 14265.92 381.17 54592.76 88888.00 2021-03-16 21:41:16.000 075 14265.48 381.20 54593.35 88888.00 2021-03-16 21:41:17.000 075 14265.60 381.11 54592.92 88888.00 2021-03-16 21:41:18.000 075 14265.49 380.94 54593.26 88888.00 2021-03-16 21:41:19.000 075 14265.50 380.80 54593.24 88888.00 2021-03-16 21:41:20.000 075 14265.53 381.42 54592.82 88888.00 2021-03-16 21:41:21.000 075 14265.52 380.99 54593.37 88888.00 2021-03-16 21:41:22.000 075 14265.50 380.77 54593.50 88888.00 2021-03-16 21:41:23.000 075 14265.39 380.75 54593.26 88888.00 2021-03-16 21:41:24.000 075 14265.43 381.11 54593.39 88888.00 2021-03-16 21:41:25.000 075 14265.45 380.98 54593.44 88888.00 2021-03-16 21:41:26.000 075 14265.39 381.04 54593.32 88888.00 2021-03-16 21:41:27.000 075 14265.37 380.79 54593.24 88888.00 2021-03-16 21:41:28.000 075 14268.77 380.80 54591.00 88888.00 2021-03-16 21:41:29.000 075 14266.40 383.05 54593.33 88888.00 2021-03-16 21:41:30.000 075 14265.43 380.85 54593.12 88888.00 2021-03-16 21:41:31.000 075 14265.39 381.02 54593.31 88888.00 2021-03-16 21:41:32.000 075 14265.32 380.70 54593.39 88888.00 2021-03-16 21:41:33.000 075 14265.27 380.66 54593.39 88888.00 2021-03-16 21:41:34.000 075 14267.58 383.25 54590.85 88888.00 2021-03-16 21:41:35.000 075 14265.44 380.91 54593.32 88888.00 2021-03-16 21:41:36.000 075 14265.37 380.78 54593.28 88888.00 2021-03-16 21:41:37.000 075 14265.34 380.54 54593.19 88888.00 2021-03-16 21:41:38.000 075 14265.37 380.72 54593.31 88888.00 2021-03-16 21:41:39.000 075 14268.46 381.99 54591.01 88888.00 2021-03-16 21:41:40.000 075 14265.75 381.85 54593.22 88888.00 2021-03-16 21:41:41.000 075 14265.37 381.01 54593.31 88888.00 2021-03-16 21:41:42.000 075 14265.33 381.22 54593.27 88888.00 2021-03-16 21:41:43.000 075 14265.25 381.17 54593.40 88888.00 2021-03-16 21:41:44.000 075 14265.43 380.91 54590.99 88888.00 2021-03-16 21:41:45.000 075 14267.64 383.32 54590.96 88888.00 2021-03-16 21:41:46.000 075 14265.38 381.10 54593.34 88888.00 2021-03-16 21:41:47.000 075 14265.31 380.74 54593.25 88888.00 2021-03-16 21:41:48.000 075 14265.45 381.14 54593.27 88888.00 2021-03-16 21:41:49.000 075 14265.37 381.10 54593.11 88888.00 2021-03-16 21:41:50.000 075 14265.48 381.52 54593.19 88888.00 2021-03-16 21:41:51.000 075 14265.39 381.28 54593.39 88888.00 2021-03-16 21:41:52.000 075 14265.28 381.07 54593.35 88888.00 2021-03-16 21:41:53.000 075 14265.48 381.14 54593.32 88888.00 2021-03-16 21:41:54.000 075 14265.62 381.25 54593.01 88888.00 2021-03-16 21:41:55.000 075 14265.47 380.98 54593.19 88888.00 2021-03-16 21:41:56.000 075 14265.28 381.05 54593.33 88888.00 2021-03-16 21:41:57.000 075 14265.41 381.17 54593.32 88888.00 2021-03-16 21:41:58.000 075 14265.22 381.10 54593.39 88888.00 2021-03-16 21:41:59.000 075 14265.33 380.94 54593.32 88888.00 2021-03-16 21:42:00.000 075 14267.52 383.51 54590.99 88888.00 2021-03-16 21:42:01.000 075 14265.31 381.06 54593.40 88888.00 2021-03-16 21:42:02.000 075 14265.23 381.32 54593.43 88888.00 2021-03-16 21:42:03.000 075 14265.23 380.97 54593.37 88888.00 2021-03-16 21:42:04.000 075 14265.28 381.11 54593.30 88888.00 2021-03-16 21:42:05.000 075 14265.37 381.02 54593.34 88888.00 2021-03-16 21:42:06.000 075 14267.51 383.27 54591.11 88888.00 2021-03-16 21:42:07.000 075 14265.26 381.03 54593.31 88888.00 2021-03-16 21:42:08.000 075 14265.23 381.00 54593.36 88888.00 2021-03-16 21:42:09.000 075 14265.22 380.98 54592.83 88888.00 2021-03-16 21:42:10.000 075 14265.89 383.31 54589.42 88888.00 2021-03-16 21:42:11.000 075 14265.23 380.91 54593.26 88888.00 2021-03-16 21:42:12.000 075 14268.45 380.89 54590.29 88888.00 2021-03-16 21:42:13.000 075 14267.45 383.18 54592.77 88888.00 2021-03-16 21:42:14.000 075 14265.19 380.79 54593.23 88888.00 2021-03-16 21:42:15.000 075 14267.70 382.53 54591.05 88888.00 2021-03-16 21:42:16.000 075 14265.22 380.75 54593.30 88888.00 2021-03-16 21:42:17.000 075 14265.27 380.95 54593.21 88888.00 2021-03-16 21:42:18.000 075 14267.39 383.12 54591.03 88888.00 2021-03-16 21:42:19.000 075 14265.18 381.15 54593.10 88888.00 2021-03-16 21:42:20.000 075 14265.25 380.82 54593.12 88888.00 2021-03-16 21:42:21.000 075 14265.17 380.96 54593.27 88888.00 2021-03-16 21:42:22.000 075 14265.25 381.34 54593.32 88888.00 2021-03-16 21:42:23.000 075 14265.25 380.87 54593.12 88888.00 2021-03-16 21:42:24.000 075 14265.22 381.02 54593.32 88888.00 2021-03-16 21:42:25.000 075 14265.25 380.83 54593.19 88888.00 2021-03-16 21:42:26.000 075 14265.48 381.09 54593.32 88888.00 2021-03-16 21:42:27.000 075 14265.50 380.95 54592.95 88888.00 2021-03-16 21:42:28.000 075 14265.09 380.95 54593.29 88888.00 2021-03-16 21:42:29.000 075 14265.00 381.41 54593.23 88888.00 2021-03-16 21:42:30.000 075 14265.20 380.99 54593.15 88888.00 2021-03-16 21:42:31.000 075 14265.09 380.85 54593.20 88888.00 2021-03-16 21:42:32.000 075 14265.43 381.39 54592.91 88888.00 2021-03-16 21:42:33.000 075 14264.97 380.79 54593.37 88888.00 2021-03-16 21:42:34.000 075 14265.07 380.71 54593.21 88888.00 2021-03-16 21:42:35.000 075 14265.08 381.13 54593.17 88888.00 2021-03-16 21:42:36.000 075 14265.07 380.80 54593.09 88888.00 2021-03-16 21:42:37.000 075 14265.09 381.01 54593.24 88888.00 2021-03-16 21:42:38.000 075 14264.85 380.91 54593.31 88888.00 2021-03-16 21:42:39.000 075 14265.03 381.07 54593.22 88888.00 2021-03-16 21:42:40.000 075 14265.04 380.98 54592.79 88888.00 2021-03-16 21:42:41.000 075 14265.00 380.87 54593.08 88888.00 2021-03-16 21:42:42.000 075 14265.09 381.13 54593.16 88888.00 2021-03-16 21:42:43.000 075 14265.09 381.05 54593.32 88888.00 2021-03-16 21:42:44.000 075 14265.10 380.92 54593.23 88888.00 2021-03-16 21:42:45.000 075 14265.08 380.77 54593.12 88888.00 2021-03-16 21:42:46.000 075 14267.22 382.99 54590.68 88888.00 2021-03-16 21:42:47.000 075 14265.03 380.87 54593.23 88888.00 2021-03-16 21:42:48.000 075 14264.97 380.91 54593.31 88888.00 2021-03-16 21:42:49.000 075 14265.06 380.88 54593.28 88888.00 2021-03-16 21:42:50.000 075 14264.90 380.81 54593.16 88888.00 2021-03-16 21:42:51.000 075 14267.15 383.46 54590.88 88888.00 2021-03-16 21:42:52.000 075 14267.15 383.38 54590.86 88888.00 2021-03-16 21:42:53.000 075 14264.80 380.90 54593.08 88888.00 2021-03-16 21:42:54.000 075 14264.81 380.68 54593.24 88888.00 2021-03-16 21:42:55.000 075 14264.85 380.85 54593.20 88888.00 2021-03-16 21:42:56.000 075 14265.37 381.23 54592.90 88888.00 2021-03-16 21:42:57.000 075 14264.92 381.40 54593.08 88888.00 2021-03-16 21:42:58.000 075 14264.95 381.04 54593.25 88888.00 2021-03-16 21:42:59.000 075 14264.74 380.76 54593.07 88888.00 2021-03-16 21:43:00.000 075 14264.76 380.98 54593.13 88888.00 2021-03-16 21:43:01.000 075 14264.77 381.04 54593.08 88888.00 2021-03-16 21:43:02.000 075 14264.86 381.38 54593.00 88888.00 2021-03-16 21:43:03.000 075 14267.34 384.36 54590.86 88888.00 2021-03-16 21:43:04.000 075 14264.76 382.36 54593.00 88888.00 2021-03-16 21:43:05.000 075 14264.73 380.89 54592.91 88888.00 2021-03-16 21:43:06.000 075 14264.87 381.00 54593.04 88888.00 2021-03-16 21:43:07.000 075 14264.93 381.01 54593.13 88888.00 2021-03-16 21:43:08.000 075 14264.84 380.97 54593.13 88888.00 2021-03-16 21:43:09.000 075 14267.46 383.60 54590.57 88888.00 2021-03-16 21:43:10.000 075 14264.97 381.10 54593.00 88888.00 2021-03-16 21:43:11.000 075 14265.12 380.98 54593.14 88888.00 2021-03-16 21:43:12.000 075 14265.16 381.12 54593.04 88888.00 2021-03-16 21:43:13.000 075 14265.12 381.23 54593.13 88888.00 2021-03-16 21:43:14.000 075 14265.12 381.10 54593.11 88888.00 2021-03-16 21:43:15.000 075 14265.15 381.40 54593.20 88888.00 2021-03-16 21:43:16.000 075 14265.14 381.00 54592.98 88888.00 2021-03-16 21:43:17.000 075 14265.18 381.12 54592.94 88888.00 2021-03-16 21:43:18.000 075 14265.18 380.92 54593.24 88888.00 2021-03-16 21:43:19.000 075 14265.28 380.98 54593.15 88888.00 2021-03-16 21:43:20.000 075 14265.20 381.04 54593.07 88888.00 2021-03-16 21:43:21.000 075 14265.22 381.60 54593.13 88888.00 2021-03-16 21:43:22.000 075 14265.19 381.02 54591.75 88888.00 2021-03-16 21:43:23.000 075 14267.35 383.31 54593.13 88888.00 2021-03-16 21:43:24.000 075 14265.12 381.02 54593.12 88888.00 2021-03-16 21:43:25.000 075 14265.14 381.11 54593.00 88888.00 2021-03-16 21:43:26.000 075 14265.29 381.10 54592.73 88888.00 2021-03-16 21:43:27.000 075 14264.96 381.11 54593.04 88888.00 2021-03-16 21:43:28.000 075 14265.06 381.09 54593.22 88888.00 2021-03-16 21:43:29.000 075 14265.10 380.96 54592.87 88888.00 2021-03-16 21:43:30.000 075 14264.90 380.85 54593.17 88888.00 2021-03-16 21:43:31.000 075 14264.87 380.72 54593.00 88888.00 2021-03-16 21:43:32.000 075 14265.15 380.91 54592.88 88888.00 2021-03-16 21:43:33.000 075 14264.81 381.24 54592.82 88888.00 2021-03-16 21:43:34.000 075 14264.62 381.22 54593.09 88888.00 2021-03-16 21:43:35.000 075 14264.78 380.79 54592.97 88888.00 2021-03-16 21:43:36.000 075 14264.72 380.99 54592.98 88888.00 2021-03-16 21:43:37.000 075 14264.85 381.40 54593.04 88888.00 2021-03-16 21:43:38.000 075 14267.03 383.26 54590.55 88888.00 2021-03-16 21:43:39.000 075 14264.81 380.91 54592.93 88888.00 2021-03-16 21:43:40.000 075 14264.67 380.71 54593.00 88888.00 2021-03-16 21:43:41.000 075 14264.79 380.84 54592.98 88888.00 2021-03-16 21:43:42.000 075 14265.08 381.14 54592.62 88888.00 2021-03-16 21:43:43.000 075 14264.87 380.80 54593.09 88888.00 2021-03-16 21:43:44.000 075 14267.04 383.09 54590.74 88888.00 2021-03-16 21:43:45.000 075 14264.74 380.74 54593.07 88888.00 2021-03-16 21:43:46.000 075 14265.10 380.91 54593.00 88888.00 2021-03-16 21:43:47.000 075 14264.87 380.96 54592.94 88888.00 2021-03-16 21:43:48.000 075 14264.87 380.98 54593.02 88888.00 2021-03-16 21:43:49.000 075 14265.06 381.12 54592.92 88888.00 2021-03-16 21:43:50.000 075 14264.98 380.75 54593.16 88888.00 2021-03-16 21:43:51.000 075 14265.08 381.06 54592.96 88888.00 2021-03-16 21:43:52.000 075 14265.27 380.72 54592.84 88888.00 2021-03-16 21:43:53.000 075 14265.10 380.85 54593.07 88888.00 2021-03-16 21:43:54.000 075 14265.15 380.76 54593.11 88888.00 2021-03-16 21:43:55.000 075 14265.21 380.80 54592.82 88888.00 2021-03-16 21:43:56.000 075 14265.05 380.67 54593.07 88888.00 2021-03-16 21:43:57.000 075 14265.01 380.99 54593.01 88888.00 2021-03-16 21:43:58.000 075 14264.93 380.79 54593.03 88888.00 2021-03-16 21:43:59.000 075 14267.93 384.14 54590.69 88888.00 2021-03-16 21:44:00.000 075 14264.83 382.94 54593.15 88888.00 2021-03-16 21:44:01.000 075 14264.97 380.87 54593.05 88888.00 2021-03-16 21:44:02.000 075 14264.97 380.63 54592.93 88888.00 2021-03-16 21:44:03.000 075 14264.86 380.86 54592.97 88888.00 2021-03-16 21:44:04.000 075 14265.16 380.93 54593.01 88888.00 2021-03-16 21:44:05.000 075 14266.92 383.12 54590.80 88888.00 2021-03-16 21:44:06.000 075 14264.76 380.90 54592.78 88888.00 2021-03-16 21:44:07.000 075 14265.05 380.87 54592.94 88888.00 2021-03-16 21:44:08.000 075 14264.78 380.84 54593.00 88888.00 2021-03-16 21:44:09.000 075 14264.78 380.84 54592.71 88888.00 2021-03-16 21:44:10.000 075 14264.87 380.82 54593.05 88888.00 2021-03-16 21:44:11.000 075 14264.96 380.81 54592.95 88888.00 2021-03-16 21:44:12.000 075 14264.87 380.51 54593.00 88888.00 2021-03-16 21:44:13.000 075 14264.91 380.63 54593.03 88888.00 2021-03-16 21:44:14.000 075 14264.74 380.85 54592.94 88888.00 2021-03-16 21:44:15.000 075 14264.80 380.78 54592.96 88888.00 2021-03-16 21:44:16.000 075 14264.74 380.75 54592.94 88888.00 2021-03-16 21:44:17.000 075 14264.85 380.79 54592.96 88888.00 2021-03-16 21:44:18.000 075 14264.70 380.89 54592.88 88888.00 2021-03-16 21:44:19.000 075 14264.78 380.79 54592.88 88888.00 2021-03-16 21:44:20.000 075 14264.62 380.85 54592.99 88888.00 2021-03-16 21:44:21.000 075 14264.63 380.67 54592.82 88888.00 2021-03-16 21:44:22.000 075 14264.80 380.78 54592.88 88888.00 2021-03-16 21:44:23.000 075 14264.68 380.69 54592.95 88888.00 2021-03-16 21:44:24.000 075 14264.62 380.73 54592.62 88888.00 2021-03-16 21:44:25.000 075 14264.70 380.59 54592.95 88888.00 2021-03-16 21:44:26.000 075 14264.62 380.64 54592.88 88888.00 2021-03-16 21:44:27.000 075 14264.72 380.88 54592.81 88888.00 2021-03-16 21:44:28.000 075 14264.78 380.74 54592.93 88888.00 2021-03-16 21:44:29.000 075 14264.66 380.57 54592.77 88888.00 2021-03-16 21:44:30.000 075 14266.82 382.92 54590.67 88888.00 2021-03-16 21:44:31.000 075 14264.52 380.52 54592.89 88888.00 2021-03-16 21:44:32.000 075 14264.98 381.15 54592.50 88888.00 2021-03-16 21:44:33.000 075 14264.89 381.17 54592.59 88888.00 2021-03-16 21:44:34.000 075 14264.90 381.04 54592.53 88888.00 2021-03-16 21:44:35.000 075 14264.76 381.04 54592.57 88888.00 2021-03-16 21:44:36.000 075 14267.12 383.26 54590.30 88888.00 2021-03-16 21:44:37.000 075 14264.94 380.97 54592.00 88888.00 2021-03-16 21:44:38.000 075 14264.89 381.13 54592.45 88888.00 2021-03-16 21:44:39.000 075 14264.92 381.05 54592.52 88888.00 2021-03-16 21:44:40.000 075 14264.82 381.04 54592.64 88888.00 2021-03-16 21:44:41.000 075 14264.86 381.17 54592.56 88888.00 2021-03-16 21:44:42.000 075 14265.05 381.12 54592.51 88888.00 2021-03-16 21:44:43.000 075 14264.90 381.10 54592.54 88888.00 2021-03-16 21:44:44.000 075 14264.94 381.03 54592.61 88888.00 2021-03-16 21:44:45.000 075 14264.99 381.27 54592.52 88888.00 2021-03-16 21:44:46.000 075 14264.92 381.21 54592.62 88888.00 2021-03-16 21:44:47.000 075 14265.06 381.09 54592.44 88888.00 2021-03-16 21:44:48.000 075 14265.07 381.35 54592.56 88888.00 2021-03-16 21:44:49.000 075 14265.08 381.45 54592.46 88888.00 2021-03-16 21:44:50.000 075 14264.92 381.20 54592.72 88888.00 2021-03-16 21:44:51.000 075 14265.02 381.24 54592.57 88888.00 2021-03-16 21:44:52.000 075 14264.99 381.12 54592.40 88888.00 2021-03-16 21:44:53.000 075 14264.95 381.61 54592.46 88888.00 2021-03-16 21:44:54.000 075 14267.26 383.64 54590.18 88888.00 2021-03-16 21:44:55.000 075 14265.21 381.29 54592.55 88888.00 2021-03-16 21:44:56.000 075 14265.04 381.42 54592.64 88888.00 2021-03-16 21:44:57.000 075 14265.10 381.29 54592.63 88888.00 2021-03-16 21:44:58.000 075 14265.34 381.29 54592.53 88888.00 2021-03-16 21:44:59.000 075 14265.03 381.27 54592.78 88888.00 2021-03-16 21:45:00.000 075 14267.26 383.67 54590.40 88888.00 2021-03-16 21:45:01.000 075 14265.05 381.56 54592.48 88888.00 2021-03-16 21:45:02.000 075 14264.91 381.34 54592.52 88888.00 2021-03-16 21:45:03.000 075 14264.98 381.63 54592.23 88888.00 2021-03-16 21:45:04.000 075 14265.13 381.34 54592.59 88888.00 2021-03-16 21:45:05.000 075 14265.23 381.59 54592.67 88888.00 2021-03-16 21:45:06.000 075 14265.11 381.68 54590.42 88888.00 2021-03-16 21:45:07.000 075 14267.30 383.91 54590.18 88888.00 2021-03-16 21:45:08.000 075 14265.23 381.52 54592.63 88888.00 2021-03-16 21:45:09.000 075 14265.17 381.61 54592.63 88888.00 2021-03-16 21:45:10.000 075 14265.18 381.43 54592.56 88888.00 2021-03-16 21:45:11.000 075 14265.07 381.41 54592.51 88888.00 2021-03-16 21:45:12.000 075 14265.04 381.60 54592.60 88888.00 2021-03-16 21:45:13.000 075 14264.81 381.63 54592.90 88888.00 2021-03-16 21:45:14.000 075 14264.87 381.22 54593.13 88888.00 2021-03-16 21:45:15.000 075 14264.87 381.31 54593.02 88888.00 2021-03-16 21:45:16.000 075 14264.88 381.42 54593.00 88888.00 2021-03-16 21:45:17.000 075 14264.81 381.32 54593.00 88888.00 2021-03-16 21:45:18.000 075 14264.91 381.08 54593.07 88888.00 2021-03-16 21:45:19.000 075 14264.99 381.21 54593.06 88888.00 2021-03-16 21:45:20.000 075 14265.13 381.04 54593.09 88888.00 2021-03-16 21:45:21.000 075 14265.25 381.14 54593.13 88888.00 2021-03-16 21:45:22.000 075 14264.87 381.06 54593.12 88888.00 2021-03-16 21:45:23.000 075 14265.01 381.41 54593.08 88888.00 2021-03-16 21:45:24.000 075 14265.25 381.14 54592.83 88888.00 2021-03-16 21:45:25.000 075 14265.08 381.05 54593.00 88888.00 2021-03-16 21:45:26.000 075 14265.08 380.98 54592.98 88888.00 2021-03-16 21:45:27.000 075 14267.25 383.28 54590.78 88888.00 2021-03-16 21:45:28.000 075 14264.89 381.08 54592.96 88888.00 2021-03-16 21:45:29.000 075 14265.23 380.87 54593.25 88888.00 2021-03-16 21:45:30.000 075 14265.23 381.01 54593.07 88888.00 2021-03-16 21:45:31.000 075 14265.05 380.86 54592.97 88888.00 2021-03-16 21:45:32.000 075 14267.35 383.24 54590.67 88888.00 2021-03-16 21:45:33.000 075 14265.05 380.96 54593.06 88888.00 2021-03-16 21:45:34.000 075 14265.04 380.84 54592.92 88888.00 2021-03-16 21:45:35.000 075 14265.12 380.84 54593.07 88888.00 2021-03-16 21:45:36.000 075 14265.34 380.72 54593.00 88888.00 2021-03-16 21:45:37.000 075 14267.51 383.30 54590.72 88888.00 2021-03-16 21:45:38.000 075 14265.25 380.70 54592.88 88888.00 2021-03-16 21:45:39.000 075 14265.24 380.75 54593.02 88888.00 2021-03-16 21:45:40.000 075 14265.21 380.92 54593.05 88888.00 2021-03-16 21:45:41.000 075 14265.29 380.88 54592.81 88888.00 2021-03-16 21:45:42.000 075 14265.07 380.71 54593.02 88888.00 2021-03-16 21:45:43.000 075 14267.45 382.90 54590.74 88888.00 2021-03-16 21:45:44.000 075 14265.23 380.64 54593.03 88888.00 2021-03-16 21:45:45.000 075 14265.27 381.20 54593.02 88888.00 2021-03-16 21:45:46.000 075 14265.51 380.76 54592.86 88888.00 2021-03-16 21:45:47.000 075 14265.51 380.79 54593.03 88888.00 2021-03-16 21:45:48.000 075 14265.35 380.87 54593.07 88888.00 2021-03-16 21:45:49.000 075 14265.25 380.82 54593.02 88888.00 2021-03-16 21:45:50.000 075 14265.25 380.76 54593.09 88888.00 2021-03-16 21:45:51.000 075 14265.36 380.82 54593.13 88888.00 2021-03-16 21:45:52.000 075 14265.37 380.84 54593.06 88888.00 2021-03-16 21:45:53.000 075 14265.26 380.80 54593.13 88888.00 2021-03-16 21:45:54.000 075 14265.75 381.23 54592.66 88888.00 2021-03-16 21:45:55.000 075 14265.29 380.72 54593.04 88888.00 2021-03-16 21:45:56.000 075 14265.29 380.85 54592.84 88888.00 2021-03-16 21:45:57.000 075 14265.23 380.81 54593.14 88888.00 2021-03-16 21:45:58.000 075 14265.30 380.79 54593.14 88888.00 2021-03-16 21:45:59.000 075 14265.37 380.85 54593.03 88888.00 2021-03-16 21:46:00.000 075 14265.45 381.06 54593.20 88888.00 2021-03-16 21:46:01.000 075 14265.34 381.17 54593.13 88888.00 2021-03-16 21:46:02.000 075 14265.19 380.67 54593.14 88888.00 2021-03-16 21:46:03.000 075 14265.32 380.73 54593.05 88888.00 2021-03-16 21:46:04.000 075 14265.38 380.77 54592.99 88888.00 2021-03-16 21:46:05.000 075 14265.35 380.91 54592.99 88888.00 2021-03-16 21:46:06.000 075 14265.37 380.90 54593.09 88888.00 2021-03-16 21:46:07.000 075 14265.37 380.71 54593.18 88888.00 2021-03-16 21:46:08.000 075 14267.83 382.94 54590.60 88888.00 2021-03-16 21:46:09.000 075 14265.74 380.91 54593.09 88888.00 2021-03-16 21:46:10.000 075 14265.57 380.74 54593.23 88888.00 2021-03-16 21:46:11.000 075 14265.57 380.74 54593.21 88888.00 2021-03-16 21:46:12.000 075 14265.51 380.78 54593.25 88888.00 2021-03-16 21:46:13.000 075 14267.84 383.04 54590.80 88888.00 2021-03-16 21:46:14.000 075 14267.90 383.16 54590.77 88888.00 2021-03-16 21:46:15.000 075 14265.71 381.06 54593.22 88888.00 2021-03-16 21:46:16.000 075 14265.70 380.93 54593.21 88888.00 2021-03-16 21:46:17.000 075 14265.75 380.88 54593.22 88888.00 2021-03-16 21:46:18.000 075 14265.81 380.90 54593.17 88888.00 2021-03-16 21:46:19.000 075 14265.88 381.29 54593.31 88888.00 2021-03-16 21:46:20.000 075 14265.82 380.84 54593.19 88888.00 2021-03-16 21:46:21.000 075 14265.76 380.73 54593.27 88888.00 2021-03-16 21:46:22.000 075 14265.79 380.75 54593.26 88888.00 2021-03-16 21:46:23.000 075 14265.70 380.98 54593.32 88888.00 2021-03-16 21:46:24.000 075 14265.80 381.38 54593.31 88888.00 2021-03-16 21:46:25.000 075 14265.73 380.89 54593.13 88888.00 2021-03-16 21:46:26.000 075 14265.77 380.89 54593.10 88888.00 2021-03-16 21:46:27.000 075 14265.78 380.90 54593.23 88888.00 2021-03-16 21:46:28.000 075 14267.86 383.78 54590.77 88888.00 2021-03-16 21:46:29.000 075 14266.08 380.85 54593.19 88888.00 2021-03-16 21:46:30.000 075 14265.78 380.98 54593.21 88888.00 2021-03-16 21:46:31.000 075 14265.64 380.94 54593.09 88888.00 2021-03-16 21:46:32.000 075 14265.60 380.98 54593.29 88888.00 2021-03-16 21:46:33.000 075 14265.73 381.21 54593.31 88888.00 2021-03-16 21:46:34.000 075 14268.07 383.25 54590.46 88888.00 2021-03-16 21:46:35.000 075 14265.78 381.00 54593.19 88888.00 2021-03-16 21:46:36.000 075 14265.72 381.10 54593.24 88888.00 2021-03-16 21:46:37.000 075 14265.72 381.04 54593.09 88888.00 2021-03-16 21:46:38.000 075 14265.69 380.93 54593.24 88888.00 2021-03-16 21:46:39.000 075 14266.11 380.92 54592.79 88888.00 2021-03-16 21:46:40.000 075 14265.55 381.01 54593.24 88888.00 2021-03-16 21:46:41.000 075 14265.82 381.17 54593.27 88888.00 2021-03-16 21:46:42.000 075 14265.74 381.02 54593.36 88888.00 2021-03-16 21:46:43.000 075 14265.62 381.05 54593.15 88888.00 2021-03-16 21:46:44.000 075 14265.65 380.98 54593.25 88888.00 2021-03-16 21:46:45.000 075 14265.71 381.19 54593.30 88888.00 2021-03-16 21:46:46.000 075 14265.62 381.25 54593.26 88888.00 2021-03-16 21:46:47.000 075 14265.70 380.98 54593.24 88888.00 2021-03-16 21:46:48.000 075 14265.69 381.48 54593.16 88888.00 2021-03-16 21:46:49.000 075 14265.74 381.14 54593.17 88888.00 2021-03-16 21:46:50.000 075 14265.92 381.49 54593.30 88888.00 2021-03-16 21:46:51.000 075 14265.75 381.33 54593.23 88888.00 2021-03-16 21:46:52.000 075 14265.66 381.21 54593.20 88888.00 2021-03-16 21:46:53.000 075 14265.66 381.29 54593.33 88888.00 2021-03-16 21:46:54.000 075 14265.70 381.32 54593.23 88888.00 2021-03-16 21:46:55.000 075 14265.70 381.42 54593.22 88888.00 2021-03-16 21:46:56.000 075 14265.70 381.53 54593.32 88888.00 2021-03-16 21:46:57.000 075 14265.56 381.36 54593.47 88888.00 2021-03-16 21:46:58.000 075 14265.63 381.21 54592.60 88888.00 2021-03-16 21:46:59.000 075 14267.75 383.69 54592.25 88888.00 2021-03-16 21:47:00.000 075 14265.63 381.43 54593.23 88888.00 2021-03-16 21:47:01.000 075 14265.71 381.42 54593.32 88888.00 2021-03-16 21:47:02.000 075 14265.60 381.35 54593.46 88888.00 2021-03-16 21:47:03.000 075 14265.62 381.42 54593.19 88888.00 2021-03-16 21:47:04.000 075 14267.85 383.58 54591.14 88888.00 2021-03-16 21:47:05.000 075 14265.73 381.39 54593.43 88888.00 2021-03-16 21:47:06.000 075 14265.54 381.86 54593.22 88888.00 2021-03-16 21:47:07.000 075 14265.62 381.23 54593.49 88888.00 2021-03-16 21:47:08.000 075 14265.60 381.23 54593.29 88888.00 2021-03-16 21:47:09.000 075 14265.50 381.46 54593.26 88888.00 2021-03-16 21:47:10.000 075 14265.51 381.27 54593.30 88888.00 2021-03-16 21:47:11.000 075 14265.49 381.57 54593.37 88888.00 2021-03-16 21:47:12.000 075 14265.51 381.27 54593.42 88888.00 2021-03-16 21:47:13.000 075 14265.52 381.36 54593.39 88888.00 2021-03-16 21:47:14.000 075 14265.40 381.22 54593.39 88888.00 2021-03-16 21:47:15.000 075 14265.42 381.39 54593.32 88888.00 2021-03-16 21:47:16.000 075 14265.40 381.33 54593.34 88888.00 2021-03-16 21:47:17.000 075 14265.55 381.34 54593.46 88888.00 2021-03-16 21:47:18.000 075 14267.57 383.46 54591.18 88888.00 2021-03-16 21:47:19.000 075 14265.28 381.18 54593.33 88888.00 2021-03-16 21:47:20.000 075 14265.32 381.16 54593.22 88888.00 2021-03-16 21:47:21.000 075 14265.66 381.79 54593.48 88888.00 2021-03-16 21:47:22.000 075 14265.28 381.27 54593.42 88888.00 2021-03-16 21:47:23.000 075 14265.23 381.20 54593.40 88888.00 2021-03-16 21:47:24.000 075 14267.51 383.63 54591.12 88888.00 2021-03-16 21:47:25.000 075 14265.18 381.29 54593.53 88888.00 2021-03-16 21:47:26.000 075 14265.39 381.61 54593.46 88888.00 2021-03-16 21:47:27.000 075 14265.44 381.29 54593.49 88888.00 2021-03-16 21:47:28.000 075 14265.45 381.29 54593.21 88888.00 2021-03-16 21:47:29.000 075 14265.01 381.26 54593.60 88888.00 2021-03-16 21:47:30.000 075 14265.71 381.50 54593.48 88888.00 2021-03-16 21:47:31.000 075 14265.43 381.15 54593.37 88888.00 2021-03-16 21:47:32.000 075 14265.31 381.24 54593.33 88888.00 2021-03-16 21:47:33.000 075 14265.08 381.44 54593.36 88888.00 2021-03-16 21:47:34.000 075 14265.75 381.42 54590.95 88888.00 2021-03-16 21:47:35.000 075 14266.23 383.70 54593.49 88888.00 2021-03-16 21:47:36.000 075 14265.18 381.38 54593.32 88888.00 2021-03-16 21:47:37.000 075 14265.29 381.27 54593.46 88888.00 2021-03-16 21:47:38.000 075 14265.39 381.44 54593.57 88888.00 2021-03-16 21:47:39.000 075 14265.12 381.41 54593.56 88888.00 2021-03-16 21:47:40.000 075 14265.13 381.35 54593.29 88888.00 2021-03-16 21:47:41.000 075 14265.18 381.39 54593.10 88888.00 2021-03-16 21:47:42.000 075 14265.12 381.31 54593.32 88888.00 2021-03-16 21:47:43.000 075 14265.24 381.28 54593.16 88888.00 2021-03-16 21:47:44.000 075 14265.07 381.23 54593.52 88888.00 2021-03-16 21:47:45.000 075 14265.27 381.48 54593.47 88888.00 2021-03-16 21:47:46.000 075 14265.36 381.74 54592.92 88888.00 2021-03-16 21:47:47.000 075 14265.37 381.29 54593.26 88888.00 2021-03-16 21:47:48.000 075 14265.12 381.24 54593.30 88888.00 2021-03-16 21:47:49.000 075 14265.10 381.38 54593.12 88888.00 2021-03-16 21:47:50.000 075 14267.58 383.52 54591.08 88888.00 2021-03-16 21:47:51.000 075 14265.16 381.21 54593.32 88888.00 2021-03-16 21:47:52.000 075 14265.52 381.25 54593.38 88888.00 2021-03-16 21:47:53.000 075 14265.24 381.24 54593.38 88888.00 2021-03-16 21:47:54.000 075 14264.87 381.17 54593.34 88888.00 2021-03-16 21:47:55.000 075 14265.10 381.24 54593.15 88888.00 2021-03-16 21:47:56.000 075 14267.32 383.46 54590.99 88888.00 2021-03-16 21:47:57.000 075 14265.18 381.42 54593.40 88888.00 2021-03-16 21:47:58.000 075 14265.11 381.30 54593.34 88888.00 2021-03-16 21:47:59.000 075 14264.95 381.45 54593.39 88888.00 2021-03-16 21:48:00.000 075 14265.31 381.36 54593.41 88888.00 2021-03-16 21:48:01.000 075 14265.03 381.22 54593.14 88888.00 2021-03-16 21:48:02.000 075 14265.13 381.40 54593.32 88888.00 2021-03-16 21:48:03.000 075 14265.04 381.45 54593.45 88888.00 2021-03-16 21:48:04.000 075 14265.02 381.51 54593.25 88888.00 2021-03-16 21:48:05.000 075 14265.08 381.54 54593.30 88888.00 2021-03-16 21:48:06.000 075 14268.27 381.61 54589.82 88888.00 2021-03-16 21:48:07.000 075 14267.45 383.93 54592.18 88888.00 2021-03-16 21:48:08.000 075 14265.07 381.52 54593.33 88888.00 2021-03-16 21:48:09.000 075 14265.02 381.56 54593.48 88888.00 2021-03-16 21:48:10.000 075 14265.19 381.82 54593.27 88888.00 2021-03-16 21:48:11.000 075 14265.12 381.33 54593.28 88888.00 2021-03-16 21:48:12.000 075 14267.21 383.95 54591.15 88888.00 2021-03-16 21:48:13.000 075 14264.99 381.76 54593.25 88888.00 2021-03-16 21:48:14.000 075 14264.90 381.45 54593.25 88888.00 2021-03-16 21:48:15.000 075 14264.96 381.42 54593.25 88888.00 2021-03-16 21:48:16.000 075 14265.09 381.70 54593.13 88888.00 2021-03-16 21:48:17.000 075 14265.02 381.67 54593.24 88888.00 2021-03-16 21:48:18.000 075 14264.96 381.56 54593.34 88888.00 2021-03-16 21:48:19.000 075 14264.88 381.80 54593.38 88888.00 2021-03-16 21:48:20.000 075 14264.93 381.61 54593.44 88888.00 2021-03-16 21:48:21.000 075 14265.37 381.82 54593.31 88888.00 2021-03-16 21:48:22.000 075 14264.93 381.59 54593.07 88888.00 2021-03-16 21:48:23.000 075 14265.38 381.79 54593.44 88888.00 2021-03-16 21:48:24.000 075 14265.05 381.54 54593.35 88888.00 2021-03-16 21:48:25.000 075 14264.98 381.51 54593.31 88888.00 2021-03-16 21:48:26.000 075 14264.94 381.13 54593.19 88888.00 2021-03-16 21:48:27.000 075 14265.04 381.29 54593.24 88888.00 2021-03-16 21:48:28.000 075 14265.01 381.38 54593.20 88888.00 2021-03-16 21:48:29.000 075 14264.97 381.28 54593.25 88888.00 2021-03-16 21:48:30.000 075 14265.22 381.26 54593.24 88888.00 2021-03-16 21:48:31.000 075 14265.22 381.35 54593.19 88888.00 2021-03-16 21:48:32.000 075 14265.18 381.37 54593.18 88888.00 2021-03-16 21:48:33.000 075 14265.10 381.09 54592.88 88888.00 2021-03-16 21:48:34.000 075 14265.08 381.10 54593.06 88888.00 2021-03-16 21:48:35.000 075 14265.16 381.15 54593.18 88888.00 2021-03-16 21:48:36.000 075 14265.18 381.14 54593.09 88888.00 2021-03-16 21:48:37.000 075 14267.49 383.58 54590.79 88888.00 2021-03-16 21:48:38.000 075 14265.19 380.85 54593.13 88888.00 2021-03-16 21:48:39.000 075 14265.09 381.10 54593.25 88888.00 2021-03-16 21:48:40.000 075 14265.30 381.04 54593.19 88888.00 2021-03-16 21:48:41.000 075 14265.37 380.86 54592.99 88888.00 2021-03-16 21:48:42.000 075 14265.53 381.22 54592.92 88888.00 2021-03-16 21:48:43.000 075 14267.53 383.56 54590.81 88888.00 2021-03-16 21:48:44.000 075 14265.28 381.18 54593.22 88888.00 2021-03-16 21:48:45.000 075 14265.34 381.03 54593.07 88888.00 2021-03-16 21:48:46.000 075 14265.44 380.88 54593.10 88888.00 2021-03-16 21:48:47.000 075 14265.60 381.30 54592.87 88888.00 2021-03-16 21:48:48.000 075 14265.51 381.05 54593.20 88888.00 2021-03-16 21:48:49.000 075 14265.43 381.05 54593.31 88888.00 2021-03-16 21:48:50.000 075 14265.55 381.10 54593.25 88888.00 2021-03-16 21:48:51.000 075 14265.62 380.90 54593.19 88888.00 2021-03-16 21:48:52.000 075 14265.77 381.17 54592.83 88888.00 2021-03-16 21:48:53.000 075 14268.23 383.58 54590.57 88888.00 2021-03-16 21:48:54.000 075 14265.51 381.13 54593.30 88888.00 2021-03-16 21:48:55.000 075 14265.80 381.28 54593.29 88888.00 2021-03-16 21:48:56.000 075 14265.75 381.07 54593.04 88888.00 2021-03-16 21:48:57.000 075 14265.62 380.99 54593.19 88888.00 2021-03-16 21:48:58.000 075 14265.58 381.32 54593.33 88888.00 2021-03-16 21:48:59.000 075 14267.72 383.37 54591.27 88888.00 2021-03-16 21:49:00.000 075 14265.85 381.12 54593.15 88888.00 2021-03-16 21:49:01.000 075 14265.66 381.10 54593.22 88888.00 2021-03-16 21:49:02.000 075 14265.74 381.09 54593.19 88888.00 2021-03-16 21:49:03.000 075 14265.31 381.08 54593.05 88888.00 2021-03-16 21:49:04.000 075 14265.62 381.21 54593.29 88888.00 2021-03-16 21:49:05.000 075 14265.65 381.10 54593.25 88888.00 2021-03-16 21:49:06.000 075 14265.71 381.17 54593.00 88888.00 2021-03-16 21:49:07.000 075 14265.58 381.16 54593.22 88888.00 2021-03-16 21:49:08.000 075 14265.62 380.98 54593.28 88888.00 2021-03-16 21:49:09.000 075 14265.69 381.09 54593.42 88888.00 2021-03-16 21:49:10.000 075 14265.70 380.99 54593.35 88888.00 2021-03-16 21:49:11.000 075 14265.68 381.06 54593.21 88888.00 2021-03-16 21:49:12.000 075 14265.71 381.01 54593.21 88888.00 2021-03-16 21:49:13.000 075 14265.77 381.38 54591.37 88888.00 2021-03-16 21:49:14.000 075 14267.73 383.27 54593.35 88888.00 2021-03-16 21:49:15.000 075 14265.90 381.07 54593.25 88888.00 2021-03-16 21:49:16.000 075 14265.74 381.03 54593.29 88888.00 2021-03-16 21:49:17.000 075 14265.88 381.27 54593.21 88888.00 2021-03-16 21:49:18.000 075 14265.77 381.12 54593.25 88888.00 2021-03-16 21:49:19.000 075 14265.78 381.01 54593.32 88888.00 2021-03-16 21:49:20.000 075 14266.04 381.42 54593.26 88888.00 2021-03-16 21:49:21.000 075 14265.90 381.08 54593.27 88888.00 2021-03-16 21:49:22.000 075 14265.92 381.15 54593.50 88888.00 2021-03-16 21:49:23.000 075 14265.99 381.66 54593.41 88888.00 2021-03-16 21:49:24.000 075 14268.15 383.45 54591.22 88888.00 2021-03-16 21:49:25.000 075 14266.00 381.15 54593.47 88888.00 2021-03-16 21:49:26.000 075 14265.94 381.10 54593.42 88888.00 2021-03-16 21:49:27.000 075 14265.82 381.40 54593.53 88888.00 2021-03-16 21:49:28.000 075 14265.89 380.96 54593.44 88888.00 2021-03-16 21:49:29.000 075 14266.03 381.22 54593.41 88888.00 2021-03-16 21:49:30.000 075 14268.17 383.47 54591.18 88888.00 2021-03-16 21:49:31.000 075 14265.87 381.12 54593.45 88888.00 2021-03-16 21:49:32.000 075 14265.79 380.98 54593.56 88888.00 2021-03-16 21:49:33.000 075 14266.48 381.25 54593.51 88888.00 2021-03-16 21:49:34.000 075 14266.02 381.36 54593.26 88888.00 2021-03-16 21:49:35.000 075 14266.07 381.10 54593.57 88888.00 2021-03-16 21:49:36.000 075 14266.00 381.07 54593.57 88888.00 2021-03-16 21:49:37.000 075 14265.94 381.24 54593.62 88888.00 2021-03-16 21:49:38.000 075 14266.12 381.46 54593.59 88888.00 2021-03-16 21:49:39.000 075 14266.37 381.14 54593.57 88888.00 2021-03-16 21:49:40.000 075 14266.08 381.10 54593.60 88888.00 2021-03-16 21:49:41.000 075 14266.00 381.07 54593.72 88888.00 2021-03-16 21:49:42.000 075 14266.25 381.04 54593.67 88888.00 2021-03-16 21:49:43.000 075 14266.17 381.18 54593.51 88888.00 2021-03-16 21:49:44.000 075 14266.21 381.40 54593.64 88888.00 2021-03-16 21:49:45.000 075 14266.05 381.23 54593.64 88888.00 2021-03-16 21:49:46.000 075 14266.06 381.28 54593.55 88888.00 2021-03-16 21:49:47.000 075 14266.16 381.34 54592.29 88888.00 2021-03-16 21:49:48.000 075 14266.03 381.31 54593.57 88888.00 2021-03-16 21:49:49.000 075 14266.24 381.23 54593.44 88888.00 2021-03-16 21:49:50.000 075 14269.60 381.39 54590.89 88888.00 2021-03-16 21:49:51.000 075 14268.51 383.54 54593.32 88888.00 2021-03-16 21:49:52.000 075 14266.38 381.28 54593.74 88888.00 2021-03-16 21:49:53.000 075 14266.37 381.35 54593.83 88888.00 2021-03-16 21:49:54.000 075 14266.35 381.59 54593.63 88888.00 2021-03-16 21:49:55.000 075 14266.35 381.29 54593.80 88888.00 2021-03-16 21:49:56.000 075 14268.57 383.50 54591.51 88888.00 2021-03-16 21:49:57.000 075 14266.38 381.42 54593.70 88888.00 2021-03-16 21:49:58.000 075 14266.63 381.83 54593.70 88888.00 2021-03-16 21:49:59.000 075 14266.38 381.35 54593.76 88888.00 2021-03-16 21:50:00.000 075 14266.44 381.37 54593.76 88888.00 2021-03-16 21:50:01.000 075 14266.41 381.41 54593.86 88888.00 2021-03-16 21:50:02.000 075 14266.39 381.41 54593.76 88888.00 2021-03-16 21:50:03.000 075 14266.44 381.88 54593.83 88888.00 2021-03-16 21:50:04.000 075 14266.36 381.44 54593.81 88888.00 2021-03-16 21:50:05.000 075 14266.72 381.54 54593.94 88888.00 2021-03-16 21:50:06.000 075 14266.44 381.39 54593.89 88888.00 2021-03-16 21:50:07.000 075 14266.50 381.59 54594.08 88888.00 2021-03-16 21:50:08.000 075 14268.60 383.72 54591.42 88888.00 2021-03-16 21:50:09.000 075 14266.33 381.71 54593.84 88888.00 2021-03-16 21:50:10.000 075 14266.36 381.44 54593.78 88888.00 2021-03-16 21:50:11.000 075 14266.26 381.43 54593.94 88888.00 2021-03-16 21:50:12.000 075 14266.39 381.38 54593.79 88888.00 2021-03-16 21:50:13.000 075 14266.44 381.89 54593.80 88888.00 2021-03-16 21:50:14.000 075 14266.54 381.39 54593.73 88888.00 2021-03-16 21:50:15.000 075 14266.48 381.36 54594.01 88888.00 2021-03-16 21:50:16.000 075 14266.43 381.37 54593.94 88888.00 2021-03-16 21:50:17.000 075 14266.47 381.54 54593.97 88888.00 2021-03-16 21:50:18.000 075 14266.51 381.47 54594.01 88888.00 2021-03-16 21:50:19.000 075 14266.65 381.55 54593.99 88888.00 2021-03-16 21:50:20.000 075 14266.60 381.50 54593.96 88888.00 2021-03-16 21:50:21.000 075 14268.76 383.41 54591.71 88888.00 2021-03-16 21:50:22.000 075 14266.45 381.31 54593.96 88888.00 2021-03-16 21:50:23.000 075 14266.55 381.59 54593.95 88888.00 2021-03-16 21:50:24.000 075 14266.61 381.42 54594.05 88888.00 2021-03-16 21:50:25.000 075 14266.60 381.48 54594.07 88888.00 2021-03-16 21:50:26.000 075 14266.50 381.40 54594.09 88888.00 2021-03-16 21:50:27.000 075 14268.77 383.58 54591.65 88888.00 2021-03-16 21:50:28.000 075 14266.74 381.49 54594.01 88888.00 2021-03-16 21:50:29.000 075 14266.66 381.44 54594.06 88888.00 2021-03-16 21:50:30.000 075 14266.64 381.63 54594.07 88888.00 2021-03-16 21:50:31.000 075 14266.61 381.41 54594.11 88888.00 2021-03-16 21:50:32.000 075 14266.70 381.68 54593.98 88888.00 2021-03-16 21:50:33.000 075 14266.79 381.53 54594.01 88888.00 2021-03-16 21:50:34.000 075 14266.81 381.30 54593.65 88888.00 2021-03-16 21:50:35.000 075 14266.91 381.22 54594.00 88888.00 2021-03-16 21:50:36.000 075 14267.06 381.34 54591.77 88888.00 2021-03-16 21:50:37.000 075 14268.00 383.58 54593.90 88888.00 2021-03-16 21:50:38.000 075 14266.86 381.36 54594.01 88888.00 2021-03-16 21:50:39.000 075 14269.10 383.48 54591.57 88888.00 2021-03-16 21:50:40.000 075 14267.23 381.43 54593.84 88888.00 2021-03-16 21:50:41.000 075 14266.79 381.23 54594.02 88888.00 2021-03-16 21:50:42.000 075 14266.81 381.17 54593.99 88888.00 2021-03-16 21:50:43.000 075 14267.32 381.34 54593.95 88888.00 2021-03-16 21:50:44.000 075 14267.15 381.55 54593.95 88888.00 2021-03-16 21:50:45.000 075 14269.20 383.64 54591.72 88888.00 2021-03-16 21:50:46.000 075 14266.95 381.29 54594.11 88888.00 2021-03-16 21:50:47.000 075 14267.23 381.39 54594.10 88888.00 2021-03-16 21:50:48.000 075 14267.11 381.15 54594.06 88888.00 2021-03-16 21:50:49.000 075 14267.01 381.25 54594.07 88888.00 2021-03-16 21:50:50.000 075 14267.47 381.32 54593.89 88888.00 2021-03-16 21:50:51.000 075 14267.05 381.48 54594.15 88888.00 2021-03-16 21:50:52.000 075 14267.02 381.42 54594.02 88888.00 2021-03-16 21:50:53.000 075 14267.17 381.17 54593.99 88888.00 2021-03-16 21:50:54.000 075 14267.48 381.30 54594.16 88888.00 2021-03-16 21:50:55.000 075 14267.13 381.24 54593.82 88888.00 2021-03-16 21:50:56.000 075 14267.16 381.27 54594.32 88888.00 2021-03-16 21:50:57.000 075 14269.41 383.48 54591.87 88888.00 2021-03-16 21:50:58.000 075 14267.19 381.10 54594.15 88888.00 2021-03-16 21:50:59.000 075 14267.14 381.47 54594.21 88888.00 2021-03-16 21:51:00.000 075 14267.61 381.32 54594.16 88888.00 2021-03-16 21:51:01.000 075 14267.22 381.48 54594.19 88888.00 2021-03-16 21:51:02.000 075 14267.42 381.04 54594.22 88888.00 2021-03-16 21:51:03.000 075 14267.14 381.04 54594.13 88888.00 2021-03-16 21:51:04.000 075 14267.19 381.24 54594.20 88888.00 2021-03-16 21:51:05.000 075 14267.22 381.25 54594.17 88888.00 2021-03-16 21:51:06.000 075 14267.23 381.19 54594.08 88888.00 2021-03-16 21:51:07.000 075 14267.14 381.16 54593.91 88888.00 2021-03-16 21:51:08.000 075 14267.14 381.01 54594.04 88888.00 2021-03-16 21:51:09.000 075 14267.26 381.35 54594.18 88888.00 2021-03-16 21:51:10.000 075 14267.24 381.04 54594.19 88888.00 2021-03-16 21:51:11.000 075 14267.41 381.17 54594.00 88888.00 2021-03-16 21:51:12.000 075 14269.65 381.39 54591.87 88888.00 2021-03-16 21:51:13.000 075 14267.31 382.23 54594.23 88888.00 2021-03-16 21:51:14.000 075 14267.16 381.10 54594.29 88888.00 2021-03-16 21:51:15.000 075 14267.18 381.35 54594.15 88888.00 2021-03-16 21:51:16.000 075 14267.28 381.07 54594.20 88888.00 2021-03-16 21:51:17.000 075 14267.27 381.25 54594.16 88888.00 2021-03-16 21:51:18.000 075 14269.53 383.44 54591.52 88888.00 2021-03-16 21:51:19.000 075 14267.21 381.17 54594.20 88888.00 2021-03-16 21:51:20.000 075 14267.29 381.62 54594.35 88888.00 2021-03-16 21:51:21.000 075 14267.31 381.31 54594.40 88888.00 2021-03-16 21:51:22.000 075 14269.58 384.06 54591.74 88888.00 2021-03-16 21:51:23.000 075 14267.28 381.35 54594.13 88888.00 2021-03-16 21:51:24.000 075 14267.34 381.32 54594.07 88888.00 2021-03-16 21:51:25.000 075 14267.44 381.05 54594.15 88888.00 2021-03-16 21:51:26.000 075 14267.48 381.30 54594.20 88888.00 2021-03-16 21:51:27.000 075 14267.40 381.22 54594.20 88888.00 2021-03-16 21:51:28.000 075 14269.62 383.41 54591.92 88888.00 2021-03-16 21:51:29.000 075 14267.44 381.12 54594.21 88888.00 2021-03-16 21:51:30.000 075 14267.46 381.55 54594.21 88888.00 2021-03-16 21:51:31.000 075 14267.39 381.28 54594.25 88888.00 2021-03-16 21:51:32.000 075 14267.49 381.23 54594.39 88888.00 2021-03-16 21:51:33.000 075 14267.44 381.13 54594.27 88888.00 2021-03-16 21:51:34.000 075 14267.47 381.15 54594.34 88888.00 2021-03-16 21:51:35.000 075 14267.95 381.20 54594.26 88888.00 2021-03-16 21:51:36.000 075 14267.41 381.12 54594.39 88888.00 2021-03-16 21:51:37.000 075 14267.51 381.17 54594.32 88888.00 2021-03-16 21:51:38.000 075 14267.47 381.16 54594.32 88888.00 2021-03-16 21:51:39.000 075 14267.55 380.98 54594.26 88888.00 2021-03-16 21:51:40.000 075 14267.99 381.17 54594.21 88888.00 2021-03-16 21:51:41.000 075 14267.47 381.00 54594.40 88888.00 2021-03-16 21:51:42.000 075 14267.64 381.05 54594.30 88888.00 2021-03-16 21:51:43.000 075 14267.57 380.95 54594.40 88888.00 2021-03-16 21:51:44.000 075 14267.53 381.15 54594.33 88888.00 2021-03-16 21:51:45.000 075 14267.39 381.40 54594.34 88888.00 2021-03-16 21:51:46.000 075 14267.70 381.36 54594.42 88888.00 2021-03-16 21:51:47.000 075 14267.88 381.25 54594.29 88888.00 2021-03-16 21:51:48.000 075 14267.54 380.99 54594.42 88888.00 2021-03-16 21:51:49.000 075 14267.59 381.30 54594.41 88888.00 2021-03-16 21:51:50.000 075 14267.81 381.12 54594.40 88888.00 2021-03-16 21:51:51.000 075 14267.73 381.02 54594.45 88888.00 2021-03-16 21:51:52.000 075 14267.64 381.09 54594.46 88888.00 2021-03-16 21:51:53.000 075 14269.88 383.32 54592.27 88888.00 2021-03-16 21:51:54.000 075 14267.92 381.18 54594.40 88888.00 2021-03-16 21:51:55.000 075 14267.73 381.38 54594.53 88888.00 2021-03-16 21:51:56.000 075 14267.65 381.07 54594.48 88888.00 2021-03-16 21:51:57.000 075 14267.74 380.95 54594.30 88888.00 2021-03-16 21:51:58.000 075 14267.77 381.02 54594.51 88888.00 2021-03-16 21:51:59.000 075 14270.03 383.34 54592.21 88888.00 2021-03-16 21:52:00.000 075 14267.87 381.16 54594.42 88888.00 2021-03-16 21:52:01.000 075 14267.78 381.11 54594.42 88888.00 2021-03-16 21:52:02.000 075 14267.69 380.96 54594.43 88888.00 2021-03-16 21:52:03.000 075 14267.70 380.91 54594.47 88888.00 2021-03-16 21:52:04.000 075 14267.87 380.98 54594.20 88888.00 2021-03-16 21:52:05.000 075 14267.94 381.18 54594.40 88888.00 2021-03-16 21:52:06.000 075 14267.92 380.93 54594.35 88888.00 2021-03-16 21:52:07.000 075 14267.83 380.77 54594.35 88888.00 2021-03-16 21:52:08.000 075 14267.75 380.89 54594.44 88888.00 2021-03-16 21:52:09.000 075 14268.08 380.85 54594.48 88888.00 2021-03-16 21:52:10.000 075 14267.96 380.86 54594.36 88888.00 2021-03-16 21:52:11.000 075 14267.77 381.11 54594.44 88888.00 2021-03-16 21:52:12.000 075 14267.93 381.04 54594.54 88888.00 2021-03-16 21:52:13.000 075 14267.86 381.07 54594.62 88888.00 2021-03-16 21:52:14.000 075 14267.91 381.00 54594.64 88888.00 2021-03-16 21:52:15.000 075 14268.03 381.11 54594.52 88888.00 2021-03-16 21:52:16.000 075 14267.91 381.10 54594.64 88888.00 2021-03-16 21:52:17.000 075 14267.92 380.74 54594.59 88888.00 2021-03-16 21:52:18.000 075 14267.96 381.06 54591.30 88888.00 2021-03-16 21:52:19.000 075 14270.03 383.07 54592.29 88888.00 2021-03-16 21:52:20.000 075 14267.91 381.51 54594.47 88888.00 2021-03-16 21:52:21.000 075 14267.91 380.74 54594.46 88888.00 2021-03-16 21:52:22.000 075 14268.05 380.94 54594.49 88888.00 2021-03-16 21:52:23.000 075 14268.17 380.98 54594.76 88888.00 2021-03-16 21:52:24.000 075 14268.02 380.83 54594.52 88888.00 2021-03-16 21:52:25.000 075 14270.23 383.43 54592.30 88888.00 2021-03-16 21:52:26.000 075 14267.83 380.91 54594.55 88888.00 2021-03-16 21:52:27.000 075 14267.83 380.79 54594.58 88888.00 2021-03-16 21:52:28.000 075 14268.21 380.96 54594.52 88888.00 2021-03-16 21:52:29.000 075 14267.94 380.69 54594.26 88888.00 2021-03-16 21:52:30.000 075 14270.22 383.29 54593.59 88888.00 2021-03-16 21:52:31.000 075 14267.93 380.84 54594.69 88888.00 2021-03-16 21:52:32.000 075 14267.95 380.92 54594.62 88888.00 2021-03-16 21:52:33.000 075 14267.94 380.86 54594.68 88888.00 2021-03-16 21:52:34.000 075 14267.87 380.91 54594.55 88888.00 2021-03-16 21:52:35.000 075 14267.95 380.84 54594.52 88888.00 2021-03-16 21:52:36.000 075 14268.07 380.98 54594.56 88888.00 2021-03-16 21:52:37.000 075 14268.35 381.13 54594.52 88888.00 2021-03-16 21:52:38.000 075 14267.89 381.04 54594.57 88888.00 2021-03-16 21:52:39.000 075 14267.93 380.91 54594.64 88888.00 2021-03-16 21:52:40.000 075 14268.16 380.91 54594.50 88888.00 2021-03-16 21:52:41.000 075 14268.08 380.89 54594.64 88888.00 2021-03-16 21:52:42.000 075 14267.96 381.21 54594.61 88888.00 2021-03-16 21:52:43.000 075 14267.98 380.85 54594.58 88888.00 2021-03-16 21:52:44.000 075 14267.95 380.78 54594.64 88888.00 2021-03-16 21:52:45.000 075 14268.27 381.01 54594.59 88888.00 2021-03-16 21:52:46.000 075 14267.94 380.80 54594.58 88888.00 2021-03-16 21:52:47.000 075 14267.95 380.91 54594.59 88888.00 2021-03-16 21:52:48.000 075 14267.93 380.79 54594.52 88888.00 2021-03-16 21:52:49.000 075 14267.84 380.81 54594.58 88888.00 2021-03-16 21:52:50.000 075 14270.08 383.14 54592.32 88888.00 2021-03-16 21:52:51.000 075 14267.84 380.98 54594.60 88888.00 2021-03-16 21:52:52.000 075 14267.92 380.46 54594.63 88888.00 2021-03-16 21:52:53.000 075 14267.83 380.83 54594.65 88888.00 2021-03-16 21:52:54.000 075 14267.89 380.76 54594.55 88888.00 2021-03-16 21:52:55.000 075 14268.06 380.72 54594.66 88888.00 2021-03-16 21:52:56.000 075 14270.21 383.18 54592.43 88888.00 2021-03-16 21:52:57.000 075 14267.93 381.23 54594.57 88888.00 2021-03-16 21:52:58.000 075 14267.92 380.78 54594.60 88888.00 2021-03-16 21:52:59.000 075 14267.95 380.88 54594.56 88888.00 2021-03-16 21:53:00.000 075 14268.06 380.87 54594.54 88888.00 2021-03-16 21:53:01.000 075 14268.14 381.01 54594.60 88888.00 2021-03-16 21:53:02.000 075 14268.07 381.37 54594.53 88888.00 2021-03-16 21:53:03.000 075 14267.87 380.77 54594.62 88888.00 2021-03-16 21:53:04.000 075 14268.08 381.04 54594.51 88888.00 2021-03-16 21:53:05.000 075 14268.06 380.78 54594.58 88888.00 2021-03-16 21:53:06.000 075 14268.17 381.09 54594.55 88888.00 2021-03-16 21:53:07.000 075 14267.72 381.38 54594.64 88888.00 2021-03-16 21:53:08.000 075 14267.93 380.96 54594.64 88888.00 2021-03-16 21:53:09.000 075 14268.21 381.07 54594.54 88888.00 2021-03-16 21:53:10.000 075 14270.20 383.24 54592.22 88888.00 2021-03-16 21:53:11.000 075 14267.87 381.12 54594.67 88888.00 2021-03-16 21:53:12.000 075 14268.32 381.08 54594.20 88888.00 2021-03-16 21:53:13.000 075 14267.88 380.87 54594.73 88888.00 2021-03-16 21:53:14.000 075 14267.83 380.98 54594.48 88888.00 2021-03-16 21:53:15.000 075 14267.95 380.89 54594.36 88888.00 2021-03-16 21:53:16.000 075 14270.07 383.24 54592.44 88888.00 2021-03-16 21:53:17.000 075 14268.36 381.21 54594.63 88888.00 2021-03-16 21:53:18.000 075 14267.83 380.99 54594.69 88888.00 2021-03-16 21:53:19.000 075 14267.90 381.03 54594.54 88888.00 2021-03-16 21:53:20.000 075 14267.75 381.06 54594.52 88888.00 2021-03-16 21:53:21.000 075 14267.83 380.89 54594.65 88888.00 2021-03-16 21:53:22.000 075 14267.77 381.21 54594.63 88888.00 2021-03-16 21:53:23.000 075 14267.88 381.17 54594.59 88888.00 2021-03-16 21:53:24.000 075 14267.90 381.29 54594.59 88888.00 2021-03-16 21:53:25.000 075 14267.84 381.02 54594.37 88888.00 2021-03-16 21:53:26.000 075 14267.81 380.94 54594.67 88888.00 2021-03-16 21:53:27.000 075 14267.93 381.13 54594.68 88888.00 2021-03-16 21:53:28.000 075 14267.82 381.05 54594.74 88888.00 2021-03-16 21:53:29.000 075 14267.77 381.17 54594.53 88888.00 2021-03-16 21:53:30.000 075 14267.68 381.18 54594.57 88888.00 2021-03-16 21:53:31.000 075 14267.65 381.12 54594.66 88888.00 2021-03-16 21:53:32.000 075 14268.10 381.42 54594.47 88888.00 2021-03-16 21:53:33.000 075 14267.67 381.07 54594.54 88888.00 2021-03-16 21:53:34.000 075 14267.67 381.17 54594.68 88888.00 2021-03-16 21:53:35.000 075 14267.68 381.19 54594.52 88888.00 2021-03-16 21:53:36.000 075 14267.70 381.19 54594.36 88888.00 2021-03-16 21:53:37.000 075 14267.66 381.57 54594.61 88888.00 2021-03-16 21:53:38.000 075 14267.47 381.17 54594.65 88888.00 2021-03-16 21:53:39.000 075 14267.74 381.49 54594.64 88888.00 2021-03-16 21:53:40.000 075 14267.42 381.17 54592.70 88888.00 2021-03-16 21:53:41.000 075 14269.85 383.45 54594.60 88888.00 2021-03-16 21:53:42.000 075 14267.80 381.22 54594.63 88888.00 2021-03-16 21:53:43.000 075 14267.44 381.07 54594.70 88888.00 2021-03-16 21:53:44.000 075 14267.48 381.20 54594.63 88888.00 2021-03-16 21:53:45.000 075 14267.57 381.17 54594.71 88888.00 2021-03-16 21:53:46.000 075 14269.70 383.64 54592.30 88888.00 2021-03-16 21:53:47.000 075 14267.45 381.08 54594.46 88888.00 2021-03-16 21:53:48.000 075 14267.30 381.29 54594.59 88888.00 2021-03-16 21:53:49.000 075 14267.32 381.36 54594.43 88888.00 2021-03-16 21:53:50.000 075 14267.40 381.12 54594.71 88888.00 2021-03-16 21:53:51.000 075 14267.39 381.03 54594.70 88888.00 2021-03-16 21:53:52.000 075 14267.31 381.22 54594.51 88888.00 2021-03-16 21:53:53.000 075 14267.18 381.41 54594.64 88888.00 2021-03-16 21:53:54.000 075 14267.20 381.20 54594.60 88888.00 2021-03-16 21:53:55.000 075 14267.50 381.25 54594.68 88888.00 2021-03-16 21:53:56.000 075 14267.17 381.48 54594.59 88888.00 2021-03-16 21:53:57.000 075 14267.22 381.20 54594.09 88888.00 2021-03-16 21:53:58.000 075 14267.39 381.29 54594.61 88888.00 2021-03-16 21:53:59.000 075 14267.11 381.38 54594.74 88888.00 2021-03-16 21:54:00.000 075 14267.28 381.38 54594.43 88888.00 2021-03-16 21:54:01.000 075 14267.44 381.27 54594.45 88888.00 2021-03-16 21:54:02.000 075 14267.32 381.37 54594.49 88888.00 2021-03-16 21:54:03.000 075 14265.56 381.19 54592.95 88888.00 2021-03-16 21:54:04.000 075 14267.23 381.47 54594.43 88888.00 2021-03-16 21:54:05.000 075 14267.25 381.26 54594.46 88888.00 2021-03-16 21:54:06.000 075 14269.45 383.58 54592.32 88888.00 2021-03-16 21:54:07.000 075 14267.39 381.73 54593.99 88888.00 2021-03-16 21:54:08.000 075 14267.33 381.03 54594.51 88888.00 2021-03-16 21:54:09.000 075 14267.33 381.12 54594.50 88888.00 2021-03-16 21:54:10.000 075 14267.30 381.41 54594.49 88888.00 2021-03-16 21:54:11.000 075 14267.28 380.93 54594.41 88888.00 2021-03-16 21:54:12.000 075 14269.43 383.39 54592.06 88888.00 2021-03-16 21:54:13.000 075 14267.22 381.05 54594.44 88888.00 2021-03-16 21:54:14.000 075 14267.26 381.21 54594.47 88888.00 2021-03-16 21:54:15.000 075 14267.23 381.02 54594.34 88888.00 2021-03-16 21:54:16.000 075 14267.15 381.15 54594.25 88888.00 2021-03-16 21:54:17.000 075 14269.46 383.51 54593.35 88888.00 2021-03-16 21:54:18.000 075 14267.20 381.30 54594.25 88888.00 2021-03-16 21:54:19.000 075 14267.26 380.76 54594.21 88888.00 2021-03-16 21:54:20.000 075 14267.08 380.85 54594.33 88888.00 2021-03-16 21:54:21.000 075 14267.20 380.91 54594.39 88888.00 2021-03-16 21:54:22.000 075 14267.20 380.86 54594.32 88888.00 2021-03-16 21:54:23.000 075 14267.17 381.04 54594.39 88888.00 2021-03-16 21:54:24.000 075 14267.22 380.67 54594.32 88888.00 2021-03-16 21:54:25.000 075 14267.16 380.72 54594.41 88888.00 2021-03-16 21:54:26.000 075 14267.18 380.92 54594.42 88888.00 2021-03-16 21:54:27.000 075 14267.28 380.79 54594.39 88888.00 2021-03-16 21:54:28.000 075 14267.20 380.98 54594.42 88888.00 2021-03-16 21:54:29.000 075 14267.16 380.81 54594.37 88888.00 2021-03-16 21:54:30.000 075 14267.13 380.72 54594.44 88888.00 2021-03-16 21:54:31.000 075 14267.22 381.07 54594.42 88888.00 2021-03-16 21:54:32.000 075 14267.06 381.35 54593.84 88888.00 2021-03-16 21:54:33.000 075 14267.06 380.78 54594.40 88888.00 2021-03-16 21:54:34.000 075 14267.07 381.01 54594.37 88888.00 2021-03-16 21:54:35.000 075 14267.01 381.02 54594.39 88888.00 2021-03-16 21:54:36.000 075 14267.14 380.98 54594.26 88888.00 2021-03-16 21:54:37.000 075 14269.33 383.20 54591.93 88888.00 2021-03-16 21:54:38.000 075 14267.14 381.22 54594.36 88888.00 2021-03-16 21:54:39.000 075 14267.11 381.04 54593.96 88888.00 2021-03-16 21:54:40.000 075 14267.01 380.99 54594.50 88888.00 2021-03-16 21:54:41.000 075 14267.24 381.04 54594.32 88888.00 2021-03-16 21:54:42.000 075 14267.43 381.03 54594.40 88888.00 2021-03-16 21:54:43.000 075 14269.13 383.71 54592.22 88888.00 2021-03-16 21:54:44.000 075 14267.04 381.23 54594.32 88888.00 2021-03-16 21:54:45.000 075 14267.00 381.26 54594.32 88888.00 2021-03-16 21:54:46.000 075 14267.00 381.35 54594.32 88888.00 2021-03-16 21:54:47.000 075 14267.07 381.16 54594.39 88888.00 2021-03-16 21:54:48.000 075 14267.15 381.51 54594.40 88888.00 2021-03-16 21:54:49.000 075 14267.05 381.35 54594.12 88888.00 2021-03-16 21:54:50.000 075 14267.00 381.29 54594.32 88888.00 2021-03-16 21:54:51.000 075 14267.04 381.11 54594.39 88888.00 2021-03-16 21:54:52.000 075 14267.14 381.14 54594.30 88888.00 2021-03-16 21:54:53.000 075 14267.14 381.27 54594.28 88888.00 2021-03-16 21:54:54.000 075 14267.03 381.24 54594.26 88888.00 2021-03-16 21:54:55.000 075 14267.01 381.12 54594.37 88888.00 2021-03-16 21:54:56.000 075 14267.04 381.09 54594.33 88888.00 2021-03-16 21:54:57.000 075 14267.09 381.10 54594.18 88888.00 2021-03-16 21:54:58.000 075 14270.28 383.18 54591.56 88888.00 2021-03-16 21:54:59.000 075 14269.50 383.67 54594.23 88888.00 2021-03-16 21:55:00.000 075 14267.02 381.23 54594.35 88888.00 2021-03-16 21:55:01.000 075 14267.10 381.47 54594.28 88888.00 2021-03-16 21:55:02.000 075 14267.20 381.25 54594.28 88888.00 2021-03-16 21:55:03.000 075 14267.18 381.14 54594.39 88888.00 2021-03-16 21:55:04.000 075 14269.56 383.61 54592.07 88888.00 2021-03-16 21:55:05.000 075 14267.24 381.22 54594.35 88888.00 2021-03-16 21:55:06.000 075 14267.48 381.23 54594.26 88888.00 2021-03-16 21:55:07.000 075 14267.27 381.21 54594.26 88888.00 2021-03-16 21:55:08.000 075 14267.05 381.22 54594.18 88888.00 2021-03-16 21:55:09.000 075 14267.36 381.23 54594.18 88888.00 2021-03-16 21:55:10.000 075 14267.33 381.13 54594.42 88888.00 2021-03-16 21:55:11.000 075 14267.29 381.29 54594.42 88888.00 2021-03-16 21:55:12.000 075 14267.38 380.94 54593.97 88888.00 2021-03-16 21:55:13.000 075 14267.45 380.84 54594.37 88888.00 2021-03-16 21:55:14.000 075 14267.41 380.94 54594.19 88888.00 2021-03-16 21:55:15.000 075 14267.32 381.04 54594.42 88888.00 2021-03-16 21:55:16.000 075 14267.39 381.02 54594.14 88888.00 2021-03-16 21:55:17.000 075 14267.39 381.02 54594.18 88888.00 2021-03-16 21:55:18.000 075 14267.49 381.12 54594.31 88888.00 2021-03-16 21:55:19.000 075 14267.51 380.67 54594.31 88888.00 2021-03-16 21:55:20.000 075 14267.44 380.86 54594.34 88888.00 2021-03-16 21:55:21.000 075 14267.50 380.87 54594.24 88888.00 2021-03-16 21:55:22.000 075 14267.50 381.17 54594.24 88888.00 2021-03-16 21:55:23.000 075 14267.46 381.12 54594.32 88888.00 2021-03-16 21:55:24.000 075 14267.54 381.02 54594.31 88888.00 2021-03-16 21:55:25.000 075 14267.42 381.10 54594.39 88888.00 2021-03-16 21:55:26.000 075 14267.51 380.95 54594.28 88888.00 2021-03-16 21:55:27.000 075 14267.54 381.11 54594.15 88888.00 2021-03-16 21:55:28.000 075 14267.56 380.96 54594.44 88888.00 2021-03-16 21:55:29.000 075 14269.83 383.29 54591.81 88888.00 2021-03-16 21:55:30.000 075 14267.61 381.22 54594.44 88888.00 2021-03-16 21:55:31.000 075 14267.67 381.08 54594.57 88888.00 2021-03-16 21:55:32.000 075 14267.69 380.86 54594.22 88888.00 2021-03-16 21:55:33.000 075 14267.77 381.17 54594.42 88888.00 2021-03-16 21:55:34.000 075 14269.99 383.37 54592.11 88888.00 2021-03-16 21:55:35.000 075 14267.81 381.06 54594.41 88888.00 2021-03-16 21:55:36.000 075 14267.76 380.73 54594.53 88888.00 2021-03-16 21:55:37.000 075 14267.73 380.92 54594.25 88888.00 2021-03-16 21:55:38.000 075 14267.87 380.95 54594.36 88888.00 2021-03-16 21:55:39.000 075 14267.71 381.16 54594.32 88888.00 2021-03-16 21:55:40.000 075 14267.81 381.05 54594.43 88888.00 2021-03-16 21:55:41.000 075 14268.15 381.24 54594.32 88888.00 2021-03-16 21:55:42.000 075 14267.85 380.88 54594.43 88888.00 2021-03-16 21:55:43.000 075 14267.88 380.93 54594.39 88888.00 2021-03-16 21:55:44.000 075 14267.82 381.16 54594.38 88888.00 2021-03-16 21:55:45.000 075 14268.01 380.85 54594.48 88888.00 2021-03-16 21:55:46.000 075 14267.91 381.29 54594.39 88888.00 2021-03-16 21:55:47.000 075 14267.76 380.89 54594.53 88888.00 2021-03-16 21:55:48.000 075 14267.94 381.09 54594.55 88888.00 2021-03-16 21:55:49.000 075 14267.82 381.07 54594.49 88888.00 2021-03-16 21:55:50.000 075 14268.16 381.13 54591.12 88888.00 2021-03-16 21:55:51.000 075 14270.04 383.51 54592.23 88888.00 2021-03-16 21:55:52.000 075 14267.84 380.96 54594.48 88888.00 2021-03-16 21:55:53.000 075 14267.77 381.27 54594.47 88888.00 2021-03-16 21:55:54.000 075 14267.97 380.89 54594.40 88888.00 2021-03-16 21:55:55.000 075 14267.87 380.96 54594.42 88888.00 2021-03-16 21:55:56.000 075 14267.83 381.29 54594.49 88888.00 2021-03-16 21:55:57.000 075 14269.94 383.20 54592.39 88888.00 2021-03-16 21:55:58.000 075 14267.99 381.08 54594.54 88888.00 2021-03-16 21:55:59.000 075 14268.40 381.06 54594.43 88888.00 2021-03-16 21:56:00.000 075 14268.06 381.07 54594.56 88888.00 2021-03-16 21:56:01.000 075 14267.99 381.03 54594.62 88888.00 2021-03-16 21:56:02.000 075 14268.02 380.91 54594.69 88888.00 2021-03-16 21:56:03.000 075 14268.05 380.98 54594.56 88888.00 2021-03-16 21:56:04.000 075 14267.99 381.04 54594.45 88888.00 2021-03-16 21:56:05.000 075 14270.38 383.27 54592.33 88888.00 2021-03-16 21:56:06.000 075 14268.22 381.15 54594.57 88888.00 2021-03-16 21:56:07.000 075 14268.04 381.04 54594.58 88888.00 2021-03-16 21:56:08.000 075 14268.09 381.04 54594.63 88888.00 2021-03-16 21:56:09.000 075 14268.20 380.97 54594.51 88888.00 2021-03-16 21:56:10.000 075 14268.55 380.94 54594.61 88888.00 2021-03-16 21:56:11.000 075 14268.16 380.99 54594.64 88888.00 2021-03-16 21:56:12.000 075 14268.14 380.91 54594.67 88888.00 2021-03-16 21:56:13.000 075 14268.13 381.23 54594.33 88888.00 2021-03-16 21:56:14.000 075 14268.43 380.89 54594.58 88888.00 2021-03-16 21:56:15.000 075 14268.50 381.00 54594.61 88888.00 2021-03-16 21:56:16.000 075 14268.31 381.32 54594.29 88888.00 2021-03-16 21:56:17.000 075 14268.27 380.89 54594.66 88888.00 2021-03-16 21:56:18.000 075 14268.16 381.14 54594.61 88888.00 2021-03-16 21:56:19.000 075 14268.31 381.09 54594.50 88888.00 2021-03-16 21:56:20.000 075 14268.34 381.17 54594.58 88888.00 2021-03-16 21:56:21.000 075 14268.31 380.99 54594.44 88888.00 2021-03-16 21:56:22.000 075 14268.12 380.90 54594.64 88888.00 2021-03-16 21:56:23.000 075 14268.20 381.07 54594.53 88888.00 2021-03-16 21:56:24.000 075 14268.25 380.89 54594.61 88888.00 2021-03-16 21:56:25.000 075 14269.32 380.91 54592.25 88888.00 2021-03-16 21:56:26.000 075 14268.17 383.42 54594.60 88888.00 2021-03-16 21:56:27.000 075 14268.11 380.76 54594.58 88888.00 2021-03-16 21:56:28.000 075 14268.17 381.00 54594.61 88888.00 2021-03-16 21:56:29.000 075 14268.25 381.06 54594.62 88888.00 2021-03-16 21:56:30.000 075 14268.35 381.17 54594.74 88888.00 2021-03-16 21:56:31.000 075 14270.36 383.17 54592.37 88888.00 2021-03-16 21:56:32.000 075 14268.08 380.92 54594.80 88888.00 2021-03-16 21:56:33.000 075 14268.13 380.90 54594.71 88888.00 2021-03-16 21:56:34.000 075 14268.11 380.98 54594.74 88888.00 2021-03-16 21:56:35.000 075 14268.14 380.90 54594.61 88888.00 2021-03-16 21:56:36.000 075 14268.10 380.69 54594.69 88888.00 2021-03-16 21:56:37.000 075 14268.11 380.82 54594.89 88888.00 2021-03-16 21:56:38.000 075 14268.19 380.74 54594.73 88888.00 2021-03-16 21:56:39.000 075 14268.12 381.02 54594.73 88888.00 2021-03-16 21:56:40.000 075 14268.17 380.81 54594.70 88888.00 2021-03-16 21:56:41.000 075 14268.15 381.32 54594.70 88888.00 2021-03-16 21:56:42.000 075 14271.38 381.03 54591.22 88888.00 2021-03-16 21:56:43.000 075 14270.30 383.03 54593.55 88888.00 2021-03-16 21:56:44.000 075 14268.14 381.46 54594.88 88888.00 2021-03-16 21:56:45.000 075 14268.00 380.83 54594.68 88888.00 2021-03-16 21:56:46.000 075 14268.33 380.99 54594.75 88888.00 2021-03-16 21:56:47.000 075 14268.08 380.93 54594.77 88888.00 2021-03-16 21:56:48.000 075 14270.24 383.29 54592.44 88888.00 2021-03-16 21:56:49.000 075 14268.14 380.98 54594.70 88888.00 2021-03-16 21:56:50.000 075 14268.02 380.91 54594.86 88888.00 2021-03-16 21:56:51.000 075 14267.89 380.79 54594.82 88888.00 2021-03-16 21:56:52.000 075 14267.95 380.95 54594.64 88888.00 2021-03-16 21:56:53.000 075 14267.88 380.98 54594.83 88888.00 2021-03-16 21:56:54.000 075 14267.96 381.02 54594.71 88888.00 2021-03-16 21:56:55.000 075 14267.82 381.04 54594.83 88888.00 2021-03-16 21:56:56.000 075 14267.91 381.13 54594.77 88888.00 2021-03-16 21:56:57.000 075 14267.83 381.13 54594.82 88888.00 2021-03-16 21:56:58.000 075 14270.09 383.14 54592.47 88888.00 2021-03-16 21:56:59.000 075 14267.88 380.97 54594.76 88888.00 2021-03-16 21:57:00.000 075 14267.89 381.03 54594.85 88888.00 2021-03-16 21:57:01.000 075 14267.76 381.50 54594.80 88888.00 2021-03-16 21:57:02.000 075 14267.64 380.99 54595.00 88888.00 2021-03-16 21:57:03.000 075 14267.70 381.09 54594.70 88888.00 2021-03-16 21:57:04.000 075 14267.74 381.01 54594.63 88888.00 2021-03-16 21:57:05.000 075 14267.64 381.18 54594.72 88888.00 2021-03-16 21:57:06.000 075 14267.48 381.24 54594.58 88888.00 2021-03-16 21:57:07.000 075 14267.50 381.23 54594.68 88888.00 2021-03-16 21:57:08.000 075 14267.72 381.19 54594.80 88888.00 2021-03-16 21:57:09.000 075 14267.67 381.11 54594.66 88888.00 2021-03-16 21:57:10.000 075 14267.70 381.19 54594.69 88888.00 2021-03-16 21:57:11.000 075 14267.63 381.72 54594.75 88888.00 2021-03-16 21:57:12.000 075 14267.53 381.23 54594.68 88888.00 2021-03-16 21:57:13.000 075 14269.84 383.43 54592.47 88888.00 2021-03-16 21:57:14.000 075 14267.71 381.07 54594.67 88888.00 2021-03-16 21:57:15.000 075 14267.67 381.50 54594.66 88888.00 2021-03-16 21:57:16.000 075 14267.91 381.72 54594.71 88888.00 2021-03-16 21:57:17.000 075 14267.51 381.23 54594.77 88888.00 2021-03-16 21:57:18.000 075 14267.84 381.04 54594.64 88888.00 2021-03-16 21:57:19.000 075 14269.89 383.44 54592.44 88888.00 2021-03-16 21:57:20.000 075 14267.78 381.38 54594.68 88888.00 2021-03-16 21:57:21.000 075 14267.65 381.18 54594.60 88888.00 2021-03-16 21:57:22.000 075 14267.65 381.23 54594.78 88888.00 2021-03-16 21:57:23.000 075 14267.68 381.44 54594.77 88888.00 2021-03-16 21:57:24.000 075 14267.73 381.30 54594.56 88888.00 2021-03-16 21:57:25.000 075 14267.77 381.06 54594.65 88888.00 2021-03-16 21:57:26.000 075 14268.12 381.11 54594.71 88888.00 2021-03-16 21:57:27.000 075 14267.57 381.04 54594.72 88888.00 2021-03-16 21:57:28.000 075 14267.70 381.13 54594.68 88888.00 2021-03-16 21:57:29.000 075 14267.62 381.09 54594.63 88888.00 2021-03-16 21:57:30.000 075 14267.77 380.98 54594.64 88888.00 2021-03-16 21:57:31.000 075 14270.27 382.86 54592.21 88888.00 2021-03-16 21:57:32.000 075 14267.65 383.03 54594.82 88888.00 2021-03-16 21:57:33.000 075 14267.59 381.21 54594.70 88888.00 2021-03-16 21:57:34.000 075 14267.76 381.02 54594.20 88888.00 2021-03-16 21:57:35.000 075 14267.49 381.15 54594.59 88888.00 2021-03-16 21:57:36.000 075 14267.69 381.07 54594.63 88888.00 2021-03-16 21:57:37.000 075 14269.84 383.32 54592.50 88888.00 2021-03-16 21:57:38.000 075 14267.67 381.07 54594.57 88888.00 2021-03-16 21:57:39.000 075 14267.61 381.00 54594.60 88888.00 2021-03-16 21:57:40.000 075 14267.75 381.27 54594.55 88888.00 2021-03-16 21:57:41.000 075 14267.65 381.05 54594.58 88888.00 2021-03-16 21:57:42.000 075 14267.66 381.15 54594.66 88888.00 2021-03-16 21:57:43.000 075 14267.64 380.96 54594.60 88888.00 2021-03-16 21:57:44.000 075 14267.64 380.84 54594.58 88888.00 2021-03-16 21:57:45.000 075 14267.67 381.02 54594.56 88888.00 2021-03-16 21:57:46.000 075 14267.67 381.00 54594.68 88888.00 2021-03-16 21:57:47.000 075 14267.47 380.94 54594.54 88888.00 2021-03-16 21:57:48.000 075 14267.71 381.20 54594.54 88888.00 2021-03-16 21:57:49.000 075 14267.55 380.85 54594.43 88888.00 2021-03-16 21:57:50.000 075 14267.58 381.10 54594.63 88888.00 2021-03-16 21:57:51.000 075 14267.73 380.94 54594.53 88888.00 2021-03-16 21:57:52.000 075 14267.61 380.96 54594.51 88888.00 2021-03-16 21:57:53.000 075 14267.60 380.75 54594.49 88888.00 2021-03-16 21:57:54.000 075 14269.84 383.10 54592.42 88888.00 2021-03-16 21:57:55.000 075 14267.61 380.82 54594.58 88888.00 2021-03-16 21:57:56.000 075 14267.68 380.95 54594.58 88888.00 2021-03-16 21:57:57.000 075 14267.64 380.86 54594.81 88888.00 2021-03-16 21:57:58.000 075 14267.65 380.82 54594.61 88888.00 2021-03-16 21:57:59.000 075 14267.63 380.81 54594.69 88888.00 2021-03-16 21:58:00.000 075 14267.76 381.13 54594.63 88888.00 2021-03-16 21:58:01.000 075 14267.79 380.90 54594.32 88888.00 2021-03-16 21:58:02.000 075 14267.74 380.88 54594.46 88888.00 2021-03-16 21:58:03.000 075 14267.91 380.59 54594.26 88888.00 2021-03-16 21:58:04.000 075 14270.04 382.35 54592.22 88888.00 2021-03-16 21:58:05.000 075 14267.79 380.73 54594.60 88888.00 2021-03-16 21:58:06.000 075 14267.89 380.77 54594.52 88888.00 2021-03-16 21:58:07.000 075 14267.93 380.87 54594.64 88888.00 2021-03-16 21:58:08.000 075 14267.72 380.77 54594.61 88888.00 2021-03-16 21:58:09.000 075 14267.75 380.79 54594.70 88888.00 2021-03-16 21:58:10.000 075 14269.97 383.02 54592.18 88888.00 2021-03-16 21:58:11.000 075 14268.12 380.79 54594.33 88888.00 2021-03-16 21:58:12.000 075 14267.69 380.63 54594.61 88888.00 2021-03-16 21:58:13.000 075 14267.87 380.77 54594.53 88888.00 2021-03-16 21:58:14.000 075 14267.93 380.61 54594.64 88888.00 2021-03-16 21:58:15.000 075 14268.04 380.73 54594.39 88888.00 2021-03-16 21:58:16.000 075 14267.95 380.90 54594.24 88888.00 2021-03-16 21:58:17.000 075 14267.99 380.98 54594.61 88888.00 2021-03-16 21:58:18.000 075 14267.96 380.70 54594.22 88888.00 2021-03-16 21:58:19.000 075 14267.76 380.81 54594.51 88888.00 2021-03-16 21:58:20.000 075 14268.00 381.01 54594.50 88888.00 2021-03-16 21:58:21.000 075 14267.95 380.80 54594.27 88888.00 2021-03-16 21:58:22.000 075 14268.09 380.94 54594.55 88888.00 2021-03-16 21:58:23.000 075 14268.24 381.21 54594.53 88888.00 2021-03-16 21:58:24.000 075 14271.31 383.24 54591.95 88888.00 2021-03-16 21:58:25.000 075 14269.31 382.74 54594.49 88888.00 2021-03-16 21:58:26.000 075 14267.96 380.95 54594.45 88888.00 2021-03-16 21:58:27.000 075 14267.97 380.80 54594.62 88888.00 2021-03-16 21:58:28.000 075 14268.07 380.77 54594.57 88888.00 2021-03-16 21:58:29.000 075 14268.04 380.70 54594.51 88888.00 2021-03-16 21:58:30.000 075 14270.34 383.05 54592.06 88888.00 2021-03-16 21:58:31.000 075 14268.11 381.23 54594.45 88888.00 2021-03-16 21:58:32.000 075 14267.99 380.71 54594.52 88888.00 2021-03-16 21:58:33.000 075 14267.91 380.91 54594.45 88888.00 2021-03-16 21:58:34.000 075 14268.06 380.74 54594.53 88888.00 2021-03-16 21:58:35.000 075 14268.30 380.65 54594.58 88888.00 2021-03-16 21:58:36.000 075 14268.25 380.77 54594.58 88888.00 2021-03-16 21:58:37.000 075 14267.98 380.69 54594.67 88888.00 2021-03-16 21:58:38.000 075 14267.98 380.53 54594.62 88888.00 2021-03-16 21:58:39.000 075 14267.96 380.77 54594.65 88888.00 2021-03-16 21:58:40.000 075 14268.26 380.99 54594.59 88888.00 2021-03-16 21:58:41.000 075 14268.05 381.17 54594.58 88888.00 2021-03-16 21:58:42.000 075 14267.95 380.99 54594.62 88888.00 2021-03-16 21:58:43.000 075 14268.09 380.91 54594.57 88888.00 2021-03-16 21:58:44.000 075 14267.90 380.82 54594.68 88888.00 2021-03-16 21:58:45.000 075 14268.04 381.15 54594.73 88888.00 2021-03-16 21:58:46.000 075 14268.12 380.60 54594.63 88888.00 2021-03-16 21:58:47.000 075 14268.04 380.91 54594.71 88888.00 2021-03-16 21:58:48.000 075 14268.38 381.31 54594.61 88888.00 2021-03-16 21:58:49.000 075 14267.91 380.88 54594.71 88888.00 2021-03-16 21:58:50.000 075 14268.04 381.29 54594.82 88888.00 2021-03-16 21:58:51.000 075 14268.08 381.02 54594.54 88888.00 2021-03-16 21:58:52.000 075 14268.02 380.79 54594.77 88888.00 2021-03-16 21:58:53.000 075 14268.28 380.98 54594.62 88888.00 2021-03-16 21:58:54.000 075 14267.84 380.98 54594.79 88888.00 2021-03-16 21:58:55.000 075 14270.16 383.15 54592.50 88888.00 2021-03-16 21:58:56.000 075 14267.92 380.99 54594.70 88888.00 2021-03-16 21:58:57.000 075 14268.09 380.95 54594.60 88888.00 2021-03-16 21:58:58.000 075 14267.89 381.28 54594.67 88888.00 2021-03-16 21:58:59.000 075 14267.83 380.98 54594.87 88888.00 2021-03-16 21:59:00.000 075 14268.21 381.20 54594.70 88888.00 2021-03-16 21:59:01.000 075 14270.27 383.36 54592.41 88888.00 2021-03-16 21:59:02.000 075 14267.83 381.17 54594.50 88888.00 2021-03-16 21:59:03.000 075 14267.73 381.14 54594.71 88888.00 2021-03-16 21:59:04.000 075 14267.86 381.24 54594.74 88888.00 2021-03-16 21:59:05.000 075 14267.83 381.38 54594.77 88888.00 2021-03-16 21:59:06.000 075 14268.09 381.02 54594.59 88888.00 2021-03-16 21:59:07.000 075 14267.80 380.98 54594.75 88888.00 2021-03-16 21:59:08.000 075 14267.78 381.19 54594.69 88888.00 2021-03-16 21:59:09.000 075 14267.74 381.10 54594.75 88888.00 2021-03-16 21:59:10.000 075 14270.94 382.68 54591.69 88888.00 2021-03-16 21:59:11.000 075 14270.06 383.26 54594.58 88888.00 2021-03-16 21:59:12.000 075 14267.70 381.07 54594.62 88888.00 2021-03-16 21:59:13.000 075 14267.97 381.17 54594.26 88888.00 2021-03-16 21:59:14.000 075 14267.59 381.01 54594.69 88888.00 2021-03-16 21:59:15.000 075 14267.71 380.97 54594.67 88888.00 2021-03-16 21:59:16.000 075 14269.88 383.37 54592.31 88888.00 2021-03-16 21:59:17.000 075 14267.86 381.07 54594.57 88888.00 2021-03-16 21:59:18.000 075 14267.65 380.93 54594.48 88888.00 2021-03-16 21:59:19.000 075 14267.73 381.07 54594.68 88888.00 2021-03-16 21:59:20.000 075 14267.70 381.35 54594.31 88888.00 2021-03-16 21:59:21.000 075 14267.66 381.28 54594.56 88888.00 2021-03-16 21:59:22.000 075 14267.70 381.20 54594.73 88888.00 2021-03-16 21:59:23.000 075 14267.76 381.16 54594.48 88888.00 2021-03-16 21:59:24.000 075 14267.71 381.04 54594.63 88888.00 2021-03-16 21:59:25.000 075 14267.72 381.40 54594.51 88888.00 2021-03-16 21:59:26.000 075 14267.75 381.04 54594.50 88888.00 2021-03-16 21:59:27.000 075 14267.68 381.07 54594.58 88888.00 2021-03-16 21:59:28.000 075 14267.73 381.01 54594.18 88888.00 2021-03-16 21:59:29.000 075 14267.65 380.90 54594.58 88888.00 2021-03-16 21:59:30.000 075 14267.89 381.32 54594.68 88888.00 2021-03-16 21:59:31.000 075 14267.48 381.01 54592.45 88888.00 2021-03-16 21:59:32.000 075 14269.22 383.31 54594.54 88888.00 2021-03-16 21:59:33.000 075 14267.72 380.85 54594.58 88888.00 2021-03-16 21:59:34.000 075 14267.58 380.99 54594.63 88888.00 2021-03-16 21:59:35.000 075 14267.64 381.05 54594.56 88888.00 2021-03-16 21:59:36.000 075 14267.71 381.10 54594.48 88888.00 2021-03-16 21:59:37.000 075 14267.53 381.30 54594.57 88888.00 2021-03-16 21:59:38.000 075 14267.58 381.09 54594.55 88888.00 2021-03-16 21:59:39.000 075 14267.56 381.05 54594.72 88888.00 2021-03-16 21:59:40.000 075 14267.52 381.04 54594.62 88888.00 2021-03-16 21:59:41.000 075 14267.51 381.13 54594.53 88888.00 2021-03-16 21:59:42.000 075 14270.01 383.45 54592.37 88888.00 2021-03-16 21:59:43.000 075 14267.93 381.10 54594.57 88888.00 2021-03-16 21:59:44.000 075 14267.44 381.12 54594.71 88888.00 2021-03-16 21:59:45.000 075 14267.63 381.15 54594.58 88888.00 2021-03-16 21:59:46.000 075 14267.53 381.20 54594.61 88888.00 2021-03-16 21:59:47.000 075 14267.60 381.17 54594.67 88888.00 2021-03-16 21:59:48.000 075 14269.58 383.37 54592.31 88888.00 2021-03-16 21:59:49.000 075 14267.45 381.17 54594.65 88888.00 2021-03-16 21:59:50.000 075 14267.51 381.13 54594.65 88888.00 2021-03-16 21:59:51.000 075 14267.49 380.83 54594.57 88888.00 2021-03-16 21:59:52.000 075 14267.65 381.07 54594.66 88888.00 2021-03-16 21:59:53.000 075 14267.41 381.12 54594.51 88888.00 2021-03-16 21:59:54.000 075 14267.45 381.19 54594.62 88888.00 2021-03-16 21:59:55.000 075 14267.38 381.15 54594.67 88888.00 2021-03-16 21:59:56.000 075 14267.37 381.17 54594.58 88888.00 2021-03-16 21:59:57.000 075 14267.20 381.20 54594.47 88888.00 2021-03-16 21:59:58.000 075 14267.55 381.40 54594.48 88888.00 2021-03-16 21:59:59.000 075 14267.71 381.28 54594.45 88888.00 2021-03-16 22:00:00.000 075 14267.25 381.27 54594.58 88888.00 2021-03-16 22:00:01.000 075 14267.24 381.37 54594.54 88888.00 2021-03-16 22:00:02.000 075 14267.54 381.07 54594.61 88888.00 2021-03-16 22:00:03.000 075 14267.27 381.25 54594.32 88888.00 2021-03-16 22:00:04.000 075 14267.37 381.17 54594.68 88888.00 2021-03-16 22:00:05.000 075 14267.18 381.33 54594.53 88888.00 2021-03-16 22:00:06.000 075 14267.06 381.29 54594.63 88888.00 2021-03-16 22:00:07.000 075 14267.05 381.29 54594.51 88888.00 2021-03-16 22:00:08.000 075 14269.34 383.64 54592.21 88888.00 2021-03-16 22:00:09.000 075 14268.74 381.31 54591.06 88888.00 2021-03-16 22:00:10.000 075 14269.27 383.70 54592.42 88888.00 2021-03-16 22:00:11.000 075 14267.01 381.32 54594.52 88888.00 2021-03-16 22:00:12.000 075 14267.09 381.28 54594.50 88888.00 2021-03-16 22:00:13.000 075 14267.06 381.28 54594.52 88888.00 2021-03-16 22:00:14.000 075 14267.07 381.35 54594.45 88888.00 2021-03-16 22:00:15.000 075 14266.96 381.37 54594.37 88888.00 2021-03-16 22:00:16.000 075 14269.27 383.58 54592.27 88888.00 2021-03-16 22:00:17.000 075 14266.85 381.56 54594.44 88888.00 2021-03-16 22:00:18.000 075 14266.98 381.34 54594.14 88888.00 2021-03-16 22:00:19.000 075 14267.00 381.18 54594.19 88888.00 2021-03-16 22:00:20.000 075 14266.76 381.19 54594.42 88888.00 2021-03-16 22:00:21.000 075 14266.79 381.26 54594.46 88888.00 2021-03-16 22:00:22.000 075 14266.82 381.15 54594.54 88888.00 2021-03-16 22:00:23.000 075 14266.84 381.26 54594.30 88888.00 2021-03-16 22:00:24.000 075 14266.76 381.40 54594.28 88888.00 2021-03-16 22:00:25.000 075 14266.95 381.29 54594.39 88888.00 2021-03-16 22:00:26.000 075 14266.64 381.18 54594.41 88888.00 2021-03-16 22:00:27.000 075 14266.72 381.34 54594.31 88888.00 2021-03-16 22:00:28.000 075 14266.84 381.46 54594.26 88888.00 2021-03-16 22:00:29.000 075 14266.76 381.23 54594.21 88888.00 2021-03-16 22:00:30.000 075 14266.66 381.23 54594.22 88888.00 2021-03-16 22:00:31.000 075 14266.72 381.06 54594.40 88888.00 2021-03-16 22:00:32.000 075 14267.06 381.55 54593.82 88888.00 2021-03-16 22:00:33.000 075 14269.30 383.68 54591.72 88888.00 2021-03-16 22:00:34.000 075 14267.07 381.48 54593.78 88888.00 2021-03-16 22:00:35.000 075 14267.04 381.42 54593.96 88888.00 2021-03-16 22:00:36.000 075 14266.95 381.62 54593.79 88888.00 2021-03-16 22:00:37.000 075 14266.99 381.45 54593.63 88888.00 2021-03-16 22:00:38.000 075 14266.90 381.28 54593.71 88888.00 2021-03-16 22:00:39.000 075 14269.19 383.77 54591.53 88888.00 2021-03-16 22:00:40.000 075 14266.97 381.57 54593.76 88888.00 2021-03-16 22:00:41.000 075 14266.86 381.50 54593.79 88888.00 2021-03-16 22:00:42.000 075 14266.91 381.32 54593.75 88888.00 2021-03-16 22:00:43.000 075 14269.30 383.79 54591.38 88888.00 2021-03-16 22:00:44.000 075 14266.91 381.51 54593.89 88888.00 2021-03-16 22:00:45.000 075 14267.00 381.61 54593.79 88888.00 2021-03-16 22:00:46.000 075 14267.06 381.80 54593.86 88888.00 2021-03-16 22:00:47.000 075 14266.99 381.87 54593.68 88888.00 2021-03-16 22:00:48.000 075 14267.08 381.47 54593.34 88888.00 2021-03-16 22:00:49.000 075 14269.19 384.08 54591.47 88888.00 2021-03-16 22:00:50.000 075 14267.23 381.59 54593.79 88888.00 2021-03-16 22:00:51.000 075 14267.01 381.77 54593.73 88888.00 2021-03-16 22:00:52.000 075 14266.95 381.61 54593.95 88888.00 2021-03-16 22:00:53.000 075 14267.04 381.73 54593.63 88888.00 2021-03-16 22:00:54.000 075 14267.17 381.90 54593.78 88888.00 2021-03-16 22:00:55.000 075 14267.11 381.87 54593.73 88888.00 2021-03-16 22:00:56.000 075 14267.12 381.90 54593.81 88888.00 2021-03-16 22:00:57.000 075 14267.09 381.61 54593.75 88888.00 2021-03-16 22:00:58.000 075 14267.14 381.75 54593.64 88888.00 2021-03-16 22:00:59.000 075 14267.09 381.80 54593.63 88888.00 2021-03-16 22:01:00.000 075 14267.29 382.11 54593.62 88888.00 2021-03-16 22:01:01.000 075 14267.01 381.72 54593.83 88888.00 2021-03-16 22:01:02.000 075 14267.01 381.55 54593.80 88888.00 2021-03-16 22:01:03.000 075 14266.84 381.67 54594.07 88888.00 2021-03-16 22:01:04.000 075 14266.76 381.43 54594.00 88888.00 2021-03-16 22:01:05.000 075 14270.16 384.63 54591.78 88888.00 2021-03-16 22:01:06.000 075 14267.97 383.82 54594.24 88888.00 2021-03-16 22:01:07.000 075 14267.01 381.35 54594.16 88888.00 2021-03-16 22:01:08.000 075 14267.03 381.43 54593.99 88888.00 2021-03-16 22:01:09.000 075 14266.83 381.45 54594.09 88888.00 2021-03-16 22:01:10.000 075 14267.04 381.63 54594.01 88888.00 2021-03-16 22:01:11.000 075 14268.97 383.55 54591.89 88888.00 2021-03-16 22:01:12.000 075 14266.84 381.52 54594.13 88888.00 2021-03-16 22:01:13.000 075 14266.82 381.45 54594.04 88888.00 2021-03-16 22:01:14.000 075 14266.88 381.76 54594.08 88888.00 2021-03-16 22:01:15.000 075 14266.90 381.81 54594.05 88888.00 2021-03-16 22:01:16.000 075 14267.03 381.49 54594.14 88888.00 2021-03-16 22:01:17.000 075 14267.14 381.73 54594.14 88888.00 2021-03-16 22:01:18.000 075 14266.95 381.37 54593.83 88888.00 2021-03-16 22:01:19.000 075 14267.02 381.46 54592.44 88888.00 2021-03-16 22:01:20.000 075 14269.21 383.73 54593.99 88888.00 2021-03-16 22:01:21.000 075 14266.86 381.54 54594.08 88888.00 2021-03-16 22:01:22.000 075 14266.94 381.33 54594.03 88888.00 2021-03-16 22:01:23.000 075 14267.45 381.40 54593.79 88888.00 2021-03-16 22:01:24.000 075 14267.19 381.47 54593.98 88888.00 2021-03-16 22:01:25.000 075 14267.09 381.61 54593.97 88888.00 2021-03-16 22:01:26.000 075 14267.07 381.48 54594.03 88888.00 2021-03-16 22:01:27.000 075 14267.00 381.86 54594.20 88888.00 2021-03-16 22:01:28.000 075 14267.00 381.32 54594.09 88888.00 2021-03-16 22:01:29.000 075 14267.07 381.72 54594.16 88888.00 2021-03-16 22:01:30.000 075 14267.18 381.62 54594.07 88888.00 2021-03-16 22:01:31.000 075 14267.11 381.54 54594.19 88888.00 2021-03-16 22:01:32.000 075 14267.18 381.38 54594.14 88888.00 2021-03-16 22:01:33.000 075 14267.07 381.46 54594.13 88888.00 2021-03-16 22:01:34.000 075 14267.13 381.81 54594.21 88888.00 2021-03-16 22:01:35.000 075 14267.26 381.97 54594.19 88888.00 2021-03-16 22:01:36.000 075 14267.14 381.71 54594.14 88888.00 2021-03-16 22:01:37.000 075 14267.38 381.79 54594.26 88888.00 2021-03-16 22:01:38.000 075 14267.09 381.43 54594.09 88888.00 2021-03-16 22:01:39.000 075 14267.23 381.38 54594.15 88888.00 2021-03-16 22:01:40.000 075 14269.50 383.79 54592.02 88888.00 2021-03-16 22:01:41.000 075 14267.23 381.79 54594.27 88888.00 2021-03-16 22:01:42.000 075 14267.23 381.49 54594.20 88888.00 2021-03-16 22:01:43.000 075 14267.17 381.38 54594.25 88888.00 2021-03-16 22:01:44.000 075 14267.29 381.71 54594.09 88888.00 2021-03-16 22:01:45.000 075 14267.71 381.61 54594.21 88888.00 2021-03-16 22:01:46.000 075 14269.61 383.74 54591.95 88888.00 2021-03-16 22:01:47.000 075 14267.37 381.42 54594.27 88888.00 2021-03-16 22:01:48.000 075 14267.23 381.40 54594.22 88888.00 2021-03-16 22:01:49.000 075 14267.20 381.65 54594.33 88888.00 2021-03-16 22:01:50.000 075 14267.45 381.67 54594.19 88888.00 2021-03-16 22:01:51.000 075 14267.42 381.46 54594.23 88888.00 2021-03-16 22:01:52.000 075 14267.45 381.51 54594.39 88888.00 2021-03-16 22:01:53.000 075 14267.37 381.39 54594.29 88888.00 2021-03-16 22:01:54.000 075 14267.40 381.50 54594.30 88888.00 2021-03-16 22:01:55.000 075 14267.57 381.48 54594.18 88888.00 2021-03-16 22:01:56.000 075 14267.97 381.67 54594.13 88888.00 2021-03-16 22:01:57.000 075 14267.56 381.17 54594.22 88888.00 2021-03-16 22:01:58.000 075 14267.66 381.30 54590.92 88888.00 2021-03-16 22:01:59.000 075 14269.80 383.74 54593.17 88888.00 2021-03-16 22:02:00.000 075 14267.65 381.40 54594.34 88888.00 2021-03-16 22:02:01.000 075 14267.67 381.36 54594.49 88888.00 2021-03-16 22:02:02.000 075 14267.71 381.31 54594.36 88888.00 2021-03-16 22:02:03.000 075 14267.58 381.38 54594.32 88888.00 2021-03-16 22:02:04.000 075 14269.95 383.78 54592.10 88888.00 2021-03-16 22:02:05.000 075 14267.82 381.79 54594.33 88888.00 2021-03-16 22:02:06.000 075 14267.69 381.27 54594.37 88888.00 2021-03-16 22:02:07.000 075 14267.66 381.17 54594.51 88888.00 2021-03-16 22:02:08.000 075 14267.63 381.50 54594.50 88888.00 2021-03-16 22:02:09.000 075 14267.93 381.42 54594.36 88888.00 2021-03-16 22:02:10.000 075 14267.75 381.23 54594.52 88888.00 2021-03-16 22:02:11.000 075 14267.70 381.35 54594.60 88888.00 2021-03-16 22:02:12.000 075 14267.77 381.18 54594.49 88888.00 2021-03-16 22:02:13.000 075 14267.68 381.01 54594.65 88888.00 2021-03-16 22:02:14.000 075 14267.69 381.35 54594.62 88888.00 2021-03-16 22:02:15.000 075 14267.71 380.91 54594.49 88888.00 2021-03-16 22:02:16.000 075 14267.59 381.30 54594.64 88888.00 2021-03-16 22:02:17.000 075 14267.68 381.27 54594.49 88888.00 2021-03-16 22:02:18.000 075 14267.74 381.05 54594.44 88888.00 2021-03-16 22:02:19.000 075 14267.78 381.25 54594.54 88888.00 2021-03-16 22:02:20.000 075 14267.68 381.18 54594.40 88888.00 2021-03-16 22:02:21.000 075 14267.76 381.13 54594.46 88888.00 2021-03-16 22:02:22.000 075 14267.70 381.01 54594.43 88888.00 2021-03-16 22:02:23.000 075 14267.66 380.94 54594.52 88888.00 2021-03-16 22:02:24.000 075 14267.65 381.30 54594.45 88888.00 2021-03-16 22:02:25.000 075 14267.87 381.34 54594.36 88888.00 2021-03-16 22:02:26.000 075 14267.69 381.22 54594.42 88888.00 2021-03-16 22:02:27.000 075 14267.80 381.43 54594.66 88888.00 2021-03-16 22:02:28.000 075 14267.70 380.98 54594.64 88888.00 2021-03-16 22:02:29.000 075 14269.96 383.31 54592.24 88888.00 2021-03-16 22:02:30.000 075 14267.78 381.68 54594.39 88888.00 2021-03-16 22:02:31.000 075 14267.71 381.23 54594.33 88888.00 2021-03-16 22:02:32.000 075 14267.70 381.12 54594.50 88888.00 2021-03-16 22:02:33.000 075 14267.96 381.36 54594.62 88888.00 2021-03-16 22:02:34.000 075 14267.67 381.23 54594.29 88888.00 2021-03-16 22:02:35.000 075 14269.77 383.61 54592.00 88888.00 2021-03-16 22:02:36.000 075 14267.75 381.36 54594.64 88888.00 2021-03-16 22:02:37.000 075 14267.58 381.14 54594.64 88888.00 2021-03-16 22:02:38.000 075 14267.70 381.24 54594.51 88888.00 2021-03-16 22:02:39.000 075 14267.60 381.19 54594.53 88888.00 2021-03-16 22:02:40.000 075 14267.84 381.55 54594.41 88888.00 2021-03-16 22:02:41.000 075 14267.58 381.25 54594.44 88888.00 2021-03-16 22:02:42.000 075 14267.65 381.41 54594.23 88888.00 2021-03-16 22:02:43.000 075 14267.67 381.38 54594.61 88888.00 2021-03-16 22:02:44.000 075 14267.60 381.35 54594.58 88888.00 2021-03-16 22:02:45.000 075 14267.84 381.54 54594.01 88888.00 2021-03-16 22:02:46.000 075 14267.56 381.35 54594.47 88888.00 2021-03-16 22:02:47.000 075 14267.76 381.35 54594.52 88888.00 2021-03-16 22:02:48.000 075 14267.47 381.50 54594.57 88888.00 2021-03-16 22:02:49.000 075 14267.69 381.48 54594.56 88888.00 2021-03-16 22:02:50.000 075 14267.58 381.54 54594.49 88888.00 2021-03-16 22:02:51.000 075 14270.76 381.50 54591.75 88888.00 2021-03-16 22:02:52.000 075 14269.58 383.82 54594.24 88888.00 2021-03-16 22:02:53.000 075 14267.83 381.48 54594.68 88888.00 2021-03-16 22:02:54.000 075 14267.69 381.61 54594.71 88888.00 2021-03-16 22:02:55.000 075 14267.62 381.64 54594.63 88888.00 2021-03-16 22:02:56.000 075 14267.58 381.54 54594.46 88888.00 2021-03-16 22:02:57.000 075 14269.72 383.90 54592.37 88888.00 2021-03-16 22:02:58.000 075 14267.55 381.81 54594.71 88888.00 2021-03-16 22:02:59.000 075 14267.65 381.55 54594.61 88888.00 2021-03-16 22:03:00.000 075 14267.51 381.69 54594.17 88888.00 2021-03-16 22:03:01.000 075 14267.45 381.68 54594.83 88888.00 2021-03-16 22:03:02.000 075 14267.53 381.66 54594.64 88888.00 2021-03-16 22:03:03.000 075 14267.44 381.70 54594.74 88888.00 2021-03-16 22:03:04.000 075 14267.48 381.98 54594.75 88888.00 2021-03-16 22:03:05.000 075 14267.67 381.61 54594.61 88888.00 2021-03-16 22:03:06.000 075 14267.45 381.75 54594.75 88888.00 2021-03-16 22:03:07.000 075 14267.38 381.66 54594.69 88888.00 2021-03-16 22:03:08.000 075 14267.51 381.58 54594.66 88888.00 2021-03-16 22:03:09.000 075 14267.33 381.71 54594.74 88888.00 2021-03-16 22:03:10.000 075 14267.41 381.61 54594.61 88888.00 2021-03-16 22:03:11.000 075 14267.31 381.79 54594.71 88888.00 2021-03-16 22:03:12.000 075 14267.39 381.76 54594.60 88888.00 2021-03-16 22:03:13.000 075 14267.41 381.68 54594.70 88888.00 2021-03-16 22:03:14.000 075 14267.28 381.72 54594.72 88888.00 2021-03-16 22:03:15.000 075 14267.63 381.86 54594.61 88888.00 2021-03-16 22:03:16.000 075 14267.34 381.94 54594.63 88888.00 2021-03-16 22:03:17.000 075 14267.29 381.87 54594.79 88888.00 2021-03-16 22:03:18.000 075 14267.33 381.86 54594.81 88888.00 2021-03-16 22:03:19.000 075 14267.24 381.83 54594.68 88888.00 2021-03-16 22:03:20.000 075 14267.34 381.79 54594.66 88888.00 2021-03-16 22:03:21.000 075 14267.50 381.92 54594.75 88888.00 2021-03-16 22:03:22.000 075 14269.48 384.38 54592.44 88888.00 2021-03-16 22:03:23.000 075 14267.26 381.86 54594.73 88888.00 2021-03-16 22:03:24.000 075 14267.26 381.96 54594.69 88888.00 2021-03-16 22:03:25.000 075 14267.51 381.81 54594.63 88888.00 2021-03-16 22:03:26.000 075 14267.45 381.73 54594.53 88888.00 2021-03-16 22:03:27.000 075 14267.53 381.66 54594.61 88888.00 2021-03-16 22:03:28.000 075 14269.52 384.16 54592.43 88888.00 2021-03-16 22:03:29.000 075 14267.39 382.05 54594.55 88888.00 2021-03-16 22:03:30.000 075 14267.21 382.34 54594.56 88888.00 2021-03-16 22:03:31.000 075 14267.32 381.98 54594.64 88888.00 2021-03-16 22:03:32.000 075 14267.15 381.73 54594.58 88888.00 2021-03-16 22:03:33.000 075 14267.22 381.85 54594.58 88888.00 2021-03-16 22:03:34.000 075 14267.62 381.75 54594.62 88888.00 2021-03-16 22:03:35.000 075 14267.27 381.90 54594.58 88888.00 2021-03-16 22:03:36.000 075 14267.26 381.82 54594.77 88888.00 2021-03-16 22:03:37.000 075 14267.23 381.61 54594.70 88888.00 2021-03-16 22:03:38.000 075 14267.50 382.03 54594.69 88888.00 2021-03-16 22:03:39.000 075 14267.31 381.83 54594.62 88888.00 2021-03-16 22:03:40.000 075 14267.27 381.83 54594.61 88888.00 2021-03-16 22:03:41.000 075 14267.26 381.92 54594.73 88888.00 2021-03-16 22:03:42.000 075 14267.49 381.95 54594.39 88888.00 2021-03-16 22:03:43.000 075 14267.26 381.85 54594.74 88888.00 2021-03-16 22:03:44.000 075 14267.22 381.94 54594.70 88888.00 2021-03-16 22:03:45.000 075 14267.24 381.92 54594.51 88888.00 2021-03-16 22:03:46.000 075 14267.19 382.21 54594.62 88888.00 2021-03-16 22:03:47.000 075 14267.54 382.47 54594.59 88888.00 2021-03-16 22:03:48.000 075 14267.36 382.01 54594.73 88888.00 2021-03-16 22:03:49.000 075 14267.17 382.29 54594.51 88888.00 2021-03-16 22:03:50.000 075 14269.49 384.20 54591.89 88888.00 2021-03-16 22:03:51.000 075 14267.32 381.89 54594.57 88888.00 2021-03-16 22:03:52.000 075 14267.09 382.08 54594.50 88888.00 2021-03-16 22:03:53.000 075 14267.02 382.03 54594.46 88888.00 2021-03-16 22:03:54.000 075 14267.04 381.83 54594.45 88888.00 2021-03-16 22:03:55.000 075 14266.95 381.86 54594.39 88888.00 2021-03-16 22:03:56.000 075 14269.21 384.15 54592.31 88888.00 2021-03-16 22:03:57.000 075 14267.06 382.15 54594.47 88888.00 2021-03-16 22:03:58.000 075 14267.05 382.08 54592.21 88888.00 2021-03-16 22:03:59.000 075 14268.68 384.24 54594.54 88888.00 2021-03-16 22:04:00.000 075 14266.92 382.05 54594.65 88888.00 2021-03-16 22:04:01.000 075 14266.99 382.05 54594.51 88888.00 2021-03-16 22:04:02.000 075 14267.02 382.01 54594.39 88888.00 2021-03-16 22:04:03.000 075 14267.12 381.94 54594.36 88888.00 2021-03-16 22:04:04.000 075 14266.98 382.03 54594.20 88888.00 2021-03-16 22:04:05.000 075 14266.85 381.86 54594.51 88888.00 2021-03-16 22:04:06.000 075 14266.96 382.16 54594.45 88888.00 2021-03-16 22:04:07.000 075 14267.02 381.95 54594.41 88888.00 2021-03-16 22:04:08.000 075 14266.95 382.05 54594.32 88888.00 2021-03-16 22:04:09.000 075 14266.88 382.14 54594.41 88888.00 2021-03-16 22:04:10.000 075 14266.90 381.83 54594.45 88888.00 2021-03-16 22:04:11.000 075 14266.90 382.02 54594.27 88888.00 2021-03-16 22:04:12.000 075 14266.97 382.28 54594.33 88888.00 2021-03-16 22:04:13.000 075 14267.00 381.70 54594.32 88888.00 2021-03-16 22:04:14.000 075 14267.07 381.85 54594.20 88888.00 2021-03-16 22:04:15.000 075 14266.95 381.66 54594.32 88888.00 2021-03-16 22:04:16.000 075 14266.84 381.78 54594.41 88888.00 2021-03-16 22:04:17.000 075 14267.34 381.36 54594.20 88888.00 2021-03-16 22:04:18.000 075 14266.96 381.75 54594.31 88888.00 2021-03-16 22:04:19.000 075 14267.15 381.92 54594.21 88888.00 2021-03-16 22:04:20.000 075 14266.86 381.59 54594.14 88888.00 2021-03-16 22:04:21.000 075 14266.99 381.54 54594.30 88888.00 2021-03-16 22:04:22.000 075 14267.34 381.38 54594.06 88888.00 2021-03-16 22:04:23.000 075 14266.76 381.54 54594.31 88888.00 2021-03-16 22:04:24.000 075 14268.93 384.04 54591.90 88888.00 2021-03-16 22:04:25.000 075 14266.67 381.55 54594.25 88888.00 2021-03-16 22:04:26.000 075 14266.77 381.69 54594.04 88888.00 2021-03-16 22:04:27.000 075 14267.29 381.43 54594.20 88888.00 2021-03-16 22:04:28.000 075 14266.68 381.44 54594.28 88888.00 2021-03-16 22:04:29.000 075 14266.76 381.50 54594.19 88888.00 2021-03-16 22:04:30.000 075 14268.90 383.78 54592.04 88888.00 2021-03-16 22:04:31.000 075 14266.72 381.65 54594.28 88888.00 2021-03-16 22:04:32.000 075 14266.81 381.57 54594.14 88888.00 2021-03-16 22:04:33.000 075 14266.73 381.67 54594.20 88888.00 2021-03-16 22:04:34.000 075 14266.76 381.53 54594.39 88888.00 2021-03-16 22:04:35.000 075 14266.83 381.33 54594.06 88888.00 2021-03-16 22:04:36.000 075 14266.90 381.46 54594.25 88888.00 2021-03-16 22:04:37.000 075 14266.99 381.53 54594.17 88888.00 2021-03-16 22:04:38.000 075 14266.75 381.42 54594.10 88888.00 2021-03-16 22:04:39.000 075 14266.79 381.66 54594.05 88888.00 2021-03-16 22:04:40.000 075 14266.67 381.54 54594.01 88888.00 2021-03-16 22:04:41.000 075 14266.69 381.43 54594.13 88888.00 2021-03-16 22:04:42.000 075 14266.81 381.49 54594.19 88888.00 2021-03-16 22:04:43.000 075 14266.76 381.47 54594.07 88888.00 2021-03-16 22:04:44.000 075 14266.77 381.60 54594.12 88888.00 2021-03-16 22:04:45.000 075 14266.88 381.54 54594.00 88888.00 2021-03-16 22:04:46.000 075 14266.77 381.61 54594.10 88888.00 2021-03-16 22:04:47.000 075 14267.08 381.55 54593.99 88888.00 2021-03-16 22:04:48.000 075 14266.83 381.91 54594.07 88888.00 2021-03-16 22:04:49.000 075 14266.82 381.64 54590.83 88888.00 2021-03-16 22:04:50.000 075 14269.17 383.90 54591.84 88888.00 2021-03-16 22:04:51.000 075 14266.76 381.63 54594.16 88888.00 2021-03-16 22:04:52.000 075 14266.77 381.71 54593.87 88888.00 2021-03-16 22:04:53.000 075 14266.97 381.72 54594.37 88888.00 2021-03-16 22:04:54.000 075 14266.94 381.58 54594.22 88888.00 2021-03-16 22:04:55.000 075 14266.79 381.68 54594.20 88888.00 2021-03-16 22:04:56.000 075 14269.10 383.87 54591.76 88888.00 2021-03-16 22:04:57.000 075 14266.98 381.82 54594.04 88888.00 2021-03-16 22:04:58.000 075 14266.95 381.72 54594.02 88888.00 2021-03-16 22:04:59.000 075 14266.93 382.17 54593.95 88888.00 2021-03-16 22:05:00.000 075 14266.83 381.81 54594.10 88888.00 2021-03-16 22:05:01.000 075 14266.92 381.85 54594.01 88888.00 2021-03-16 22:05:02.000 075 14266.96 381.54 54594.05 88888.00 2021-03-16 22:05:03.000 075 14266.85 381.72 54594.14 88888.00 2021-03-16 22:05:04.000 075 14266.87 382.23 54594.24 88888.00 2021-03-16 22:05:05.000 075 14266.77 382.12 54594.18 88888.00 2021-03-16 22:05:06.000 075 14266.80 381.76 54594.19 88888.00 2021-03-16 22:05:07.000 075 14266.85 381.73 54594.02 88888.00 2021-03-16 22:05:08.000 075 14269.01 383.95 54591.93 88888.00 2021-03-16 22:05:09.000 075 14266.78 381.84 54594.22 88888.00 2021-03-16 22:05:10.000 075 14266.75 381.81 54593.97 88888.00 2021-03-16 22:05:11.000 075 14266.75 382.05 54594.18 88888.00 2021-03-16 22:05:12.000 075 14267.13 381.84 54594.10 88888.00 2021-03-16 22:05:13.000 075 14266.93 382.10 54594.21 88888.00 2021-03-16 22:05:14.000 075 14266.69 382.03 54594.00 88888.00 2021-03-16 22:05:15.000 075 14266.72 382.30 54594.25 88888.00 2021-03-16 22:05:16.000 075 14266.87 382.19 54594.23 88888.00 2021-03-16 22:05:17.000 075 14266.82 381.91 54594.12 88888.00 2021-03-16 22:05:18.000 075 14266.65 382.28 54594.00 88888.00 2021-03-16 22:05:19.000 075 14266.72 381.92 54594.26 88888.00 2021-03-16 22:05:20.000 075 14268.91 384.32 54592.00 88888.00 2021-03-16 22:05:21.000 075 14266.76 382.08 54594.35 88888.00 2021-03-16 22:05:22.000 075 14266.79 382.14 54594.25 88888.00 2021-03-16 22:05:23.000 075 14266.71 382.35 54594.11 88888.00 2021-03-16 22:05:24.000 075 14266.82 382.14 54594.32 88888.00 2021-03-16 22:05:25.000 075 14266.95 382.12 54594.33 88888.00 2021-03-16 22:05:26.000 075 14269.32 384.48 54592.18 88888.00 2021-03-16 22:05:27.000 075 14266.88 382.13 54594.28 88888.00 2021-03-16 22:05:28.000 075 14266.88 382.21 54594.08 88888.00 2021-03-16 22:05:29.000 075 14267.11 382.47 54594.20 88888.00 2021-03-16 22:05:30.000 075 14266.94 382.17 54594.34 88888.00 2021-03-16 22:05:31.000 075 14266.95 381.94 54594.39 88888.00 2021-03-16 22:05:32.000 075 14266.96 382.22 54594.36 88888.00 2021-03-16 22:05:33.000 075 14267.01 382.19 54594.32 88888.00 2021-03-16 22:05:34.000 075 14267.09 382.17 54594.20 88888.00 2021-03-16 22:05:35.000 075 14266.95 382.31 54592.60 88888.00 2021-03-16 22:05:36.000 075 14269.35 384.70 54594.43 88888.00 2021-03-16 22:05:37.000 075 14266.88 382.19 54594.32 88888.00 2021-03-16 22:05:38.000 075 14266.99 382.31 54594.34 88888.00 2021-03-16 22:05:39.000 075 14267.02 382.27 54594.32 88888.00 2021-03-16 22:05:40.000 075 14266.95 382.23 54594.37 88888.00 2021-03-16 22:05:41.000 075 14269.10 384.44 54592.15 88888.00 2021-03-16 22:05:42.000 075 14267.01 382.23 54594.40 88888.00 2021-03-16 22:05:43.000 075 14270.24 382.64 54591.48 88888.00 2021-03-16 22:05:44.000 075 14269.14 384.50 54594.13 88888.00 2021-03-16 22:05:45.000 075 14266.89 382.29 54594.40 88888.00 2021-03-16 22:05:46.000 075 14266.95 382.21 54594.45 88888.00 2021-03-16 22:05:47.000 075 14267.01 382.13 54594.31 88888.00 2021-03-16 22:05:48.000 075 14266.85 382.32 54594.13 88888.00 2021-03-16 22:05:49.000 075 14269.19 384.51 54592.04 88888.00 2021-03-16 22:05:50.000 075 14266.89 382.07 54594.36 88888.00 2021-03-16 22:05:51.000 075 14267.02 381.89 54594.38 88888.00 2021-03-16 22:05:52.000 075 14267.02 382.11 54594.33 88888.00 2021-03-16 22:05:53.000 075 14266.83 382.05 54594.34 88888.00 2021-03-16 22:05:54.000 075 14266.98 382.46 54594.36 88888.00 2021-03-16 22:05:55.000 075 14266.88 382.26 54594.34 88888.00 2021-03-16 22:05:56.000 075 14267.57 384.26 54590.51 88888.00 2021-03-16 22:05:57.000 075 14266.94 381.95 54594.47 88888.00 2021-03-16 22:05:58.000 075 14266.95 382.14 54594.34 88888.00 2021-03-16 22:05:59.000 075 14267.00 381.67 54594.37 88888.00 2021-03-16 22:06:00.000 075 14266.97 382.43 54594.42 88888.00 2021-03-16 22:06:01.000 075 14266.93 381.98 54594.26 88888.00 2021-03-16 22:06:02.000 075 14266.95 381.84 54594.29 88888.00 2021-03-16 22:06:03.000 075 14266.99 381.90 54594.29 88888.00 2021-03-16 22:06:04.000 075 14267.05 382.01 54594.42 88888.00 2021-03-16 22:06:05.000 075 14266.95 382.18 54594.45 88888.00 2021-03-16 22:06:06.000 075 14266.97 382.06 54594.22 88888.00 2021-03-16 22:06:07.000 075 14266.86 381.99 54594.14 88888.00 2021-03-16 22:06:08.000 075 14266.97 382.03 54594.32 88888.00 2021-03-16 22:06:09.000 075 14266.71 382.31 54594.31 88888.00 2021-03-16 22:06:10.000 075 14266.81 382.03 54594.33 88888.00 2021-03-16 22:06:11.000 075 14266.94 382.24 54594.30 88888.00 2021-03-16 22:06:12.000 075 14266.85 381.97 54594.46 88888.00 2021-03-16 22:06:13.000 075 14266.98 382.19 54594.23 88888.00 2021-03-16 22:06:14.000 075 14267.00 382.07 54594.31 88888.00 2021-03-16 22:06:15.000 075 14267.10 381.87 54594.35 88888.00 2021-03-16 22:06:16.000 075 14266.88 382.12 54591.68 88888.00 2021-03-16 22:06:17.000 075 14268.11 384.25 54593.99 88888.00 2021-03-16 22:06:18.000 075 14266.82 382.11 54594.26 88888.00 2021-03-16 22:06:19.000 075 14266.97 382.19 54594.18 88888.00 2021-03-16 22:06:20.000 075 14266.91 382.09 54594.29 88888.00 2021-03-16 22:06:21.000 075 14266.79 382.42 54594.36 88888.00 2021-03-16 22:06:22.000 075 14269.07 384.30 54591.92 88888.00 2021-03-16 22:06:23.000 075 14266.89 382.32 54594.22 88888.00 2021-03-16 22:06:24.000 075 14266.98 382.13 54594.21 88888.00 2021-03-16 22:06:25.000 075 14266.92 381.97 54594.27 88888.00 2021-03-16 22:06:26.000 075 14266.85 382.03 54594.39 88888.00 2021-03-16 22:06:27.000 075 14266.84 382.09 54594.42 88888.00 2021-03-16 22:06:28.000 075 14266.92 382.06 54594.30 88888.00 2021-03-16 22:06:29.000 075 14267.01 382.53 54594.13 88888.00 2021-03-16 22:06:30.000 075 14266.76 382.10 54594.43 88888.00 2021-03-16 22:06:31.000 075 14266.69 381.99 54594.35 88888.00 2021-03-16 22:06:32.000 075 14266.68 382.02 54594.39 88888.00 2021-03-16 22:06:33.000 075 14266.65 381.92 54594.32 88888.00 2021-03-16 22:06:34.000 075 14266.84 381.81 54594.17 88888.00 2021-03-16 22:06:35.000 075 14266.66 381.90 54594.32 88888.00 2021-03-16 22:06:36.000 075 14266.82 381.92 54594.26 88888.00 2021-03-16 22:06:37.000 075 14269.02 384.12 54592.09 88888.00 2021-03-16 22:06:38.000 075 14266.89 382.05 54594.40 88888.00 2021-03-16 22:06:39.000 075 14266.93 381.58 54594.26 88888.00 2021-03-16 22:06:40.000 075 14266.89 381.99 54594.32 88888.00 2021-03-16 22:06:41.000 075 14266.87 381.98 54594.22 88888.00 2021-03-16 22:06:42.000 075 14266.89 381.86 54594.24 88888.00 2021-03-16 22:06:43.000 075 14269.12 384.16 54591.89 88888.00 2021-03-16 22:06:44.000 075 14266.87 382.29 54594.14 88888.00 2021-03-16 22:06:45.000 075 14267.23 381.78 54594.19 88888.00 2021-03-16 22:06:46.000 075 14267.11 382.04 54594.30 88888.00 2021-03-16 22:06:47.000 075 14267.07 381.85 54594.32 88888.00 2021-03-16 22:06:48.000 075 14267.14 381.67 54594.17 88888.00 2021-03-16 22:06:49.000 075 14267.20 381.94 54594.21 88888.00 2021-03-16 22:06:50.000 075 14267.21 381.86 54594.24 88888.00 2021-03-16 22:06:51.000 075 14267.55 381.87 54594.23 88888.00 2021-03-16 22:06:52.000 075 14267.31 381.86 54593.22 88888.00 2021-03-16 22:06:53.000 075 14269.52 383.94 54593.73 88888.00 2021-03-16 22:06:54.000 075 14267.61 381.79 54594.17 88888.00 2021-03-16 22:06:55.000 075 14267.45 382.03 54594.44 88888.00 2021-03-16 22:06:56.000 075 14267.48 381.77 54594.32 88888.00 2021-03-16 22:06:57.000 075 14267.56 381.83 54594.31 88888.00 2021-03-16 22:06:58.000 075 14267.51 381.91 54594.43 88888.00 2021-03-16 22:06:59.000 075 14267.56 381.98 54594.31 88888.00 2021-03-16 22:07:00.000 075 14267.70 381.97 54594.40 88888.00 2021-03-16 22:07:01.000 075 14267.75 381.95 54594.43 88888.00 2021-03-16 22:07:02.000 075 14267.58 381.98 54594.43 88888.00 2021-03-16 22:07:03.000 075 14267.70 382.28 54594.43 88888.00 2021-03-16 22:07:04.000 075 14267.77 382.09 54594.39 88888.00 2021-03-16 22:07:05.000 075 14267.77 382.00 54594.35 88888.00 2021-03-16 22:07:06.000 075 14267.81 382.12 54594.39 88888.00 2021-03-16 22:07:07.000 075 14267.69 382.05 54594.47 88888.00 2021-03-16 22:07:08.000 075 14269.97 384.27 54592.25 88888.00 2021-03-16 22:07:09.000 075 14267.89 382.20 54594.45 88888.00 2021-03-16 22:07:10.000 075 14267.91 382.27 54594.53 88888.00 2021-03-16 22:07:11.000 075 14267.85 382.59 54594.44 88888.00 2021-03-16 22:07:12.000 075 14267.70 382.23 54594.68 88888.00 2021-03-16 22:07:13.000 075 14267.84 382.17 54594.62 88888.00 2021-03-16 22:07:14.000 075 14270.10 384.50 54592.29 88888.00 2021-03-16 22:07:15.000 075 14267.89 382.46 54594.58 88888.00 2021-03-16 22:07:16.000 075 14267.86 382.29 54594.57 88888.00 2021-03-16 22:07:17.000 075 14267.70 382.24 54594.75 88888.00 2021-03-16 22:07:18.000 075 14267.77 382.04 54594.70 88888.00 2021-03-16 22:07:19.000 075 14268.10 382.54 54594.18 88888.00 2021-03-16 22:07:20.000 075 14267.79 382.20 54594.35 88888.00 2021-03-16 22:07:21.000 075 14267.85 382.05 54594.63 88888.00 2021-03-16 22:07:22.000 075 14267.65 382.25 54594.77 88888.00 2021-03-16 22:07:23.000 075 14267.81 382.36 54594.64 88888.00 2021-03-16 22:07:24.000 075 14267.83 382.11 54594.60 88888.00 2021-03-16 22:07:25.000 075 14267.85 382.37 54594.66 88888.00 2021-03-16 22:07:26.000 075 14267.85 382.62 54594.64 88888.00 2021-03-16 22:07:27.000 075 14270.21 385.11 54592.34 88888.00 2021-03-16 22:07:28.000 075 14267.85 382.36 54594.52 88888.00 2021-03-16 22:07:29.000 075 14268.01 382.23 54594.54 88888.00 2021-03-16 22:07:30.000 075 14267.89 382.21 54594.67 88888.00 2021-03-16 22:07:31.000 075 14267.96 382.17 54594.67 88888.00 2021-03-16 22:07:32.000 075 14267.89 382.28 54594.77 88888.00 2021-03-16 22:07:33.000 075 14270.10 384.44 54592.48 88888.00 2021-03-16 22:07:34.000 075 14268.39 382.22 54594.64 88888.00 2021-03-16 22:07:35.000 075 14267.68 382.18 54594.67 88888.00 2021-03-16 22:07:36.000 075 14267.90 382.35 54594.75 88888.00 2021-03-16 22:07:37.000 075 14267.89 382.43 54594.70 88888.00 2021-03-16 22:07:38.000 075 14267.87 382.40 54594.27 88888.00 2021-03-16 22:07:39.000 075 14267.95 382.25 54594.69 88888.00 2021-03-16 22:07:40.000 075 14267.98 382.21 54594.48 88888.00 2021-03-16 22:07:41.000 075 14267.95 382.34 54594.82 88888.00 2021-03-16 22:07:42.000 075 14267.93 382.30 54594.90 88888.00 2021-03-16 22:07:43.000 075 14267.81 382.31 54594.83 88888.00 2021-03-16 22:07:44.000 075 14267.79 382.20 54594.64 88888.00 2021-03-16 22:07:45.000 075 14267.93 382.35 54594.88 88888.00 2021-03-16 22:07:46.000 075 14268.24 382.36 54594.72 88888.00 2021-03-16 22:07:47.000 075 14267.95 382.36 54594.75 88888.00 2021-03-16 22:07:48.000 075 14268.03 382.57 54594.82 88888.00 2021-03-16 22:07:49.000 075 14268.00 382.28 54594.67 88888.00 2021-03-16 22:07:50.000 075 14267.94 382.50 54594.48 88888.00 2021-03-16 22:07:51.000 075 14267.90 382.44 54594.57 88888.00 2021-03-16 22:07:52.000 075 14267.79 382.28 54594.74 88888.00 2021-03-16 22:07:53.000 075 14267.89 382.61 54594.72 88888.00 2021-03-16 22:07:54.000 075 14267.67 382.30 54594.82 88888.00 2021-03-16 22:07:55.000 075 14267.75 382.49 54594.78 88888.00 2021-03-16 22:07:56.000 075 14267.96 382.35 54594.75 88888.00 2021-03-16 22:07:57.000 075 14267.86 382.30 54594.05 88888.00 2021-03-16 22:07:58.000 075 14270.33 384.50 54593.68 88888.00 2021-03-16 22:07:59.000 075 14267.89 382.30 54594.73 88888.00 2021-03-16 22:08:00.000 075 14267.85 382.45 54594.68 88888.00 2021-03-16 22:08:01.000 075 14267.88 382.56 54594.75 88888.00 2021-03-16 22:08:02.000 075 14267.67 382.59 54594.89 88888.00 2021-03-16 22:08:03.000 075 14269.91 384.59 54592.53 88888.00 2021-03-16 22:08:04.000 075 14267.66 382.36 54594.72 88888.00 2021-03-16 22:08:05.000 075 14267.70 382.23 54594.78 88888.00 2021-03-16 22:08:06.000 075 14267.70 382.51 54594.72 88888.00 2021-03-16 22:08:07.000 075 14267.50 382.31 54594.92 88888.00 2021-03-16 22:08:08.000 075 14267.52 382.55 54594.84 88888.00 2021-03-16 22:08:09.000 075 14267.46 382.48 54594.86 88888.00 2021-03-16 22:08:10.000 075 14267.59 382.39 54594.69 88888.00 2021-03-16 22:08:11.000 075 14267.87 382.52 54594.78 88888.00 2021-03-16 22:08:12.000 075 14267.39 382.44 54594.80 88888.00 2021-03-16 22:08:13.000 075 14267.43 382.60 54594.80 88888.00 2021-03-16 22:08:14.000 075 14267.52 382.47 54594.89 88888.00 2021-03-16 22:08:15.000 075 14267.36 382.52 54594.76 88888.00 2021-03-16 22:08:16.000 075 14267.87 382.47 54594.78 88888.00 2021-03-16 22:08:17.000 075 14270.34 382.49 54591.31 88888.00 2021-03-16 22:08:18.000 075 14269.52 384.73 54593.57 88888.00 2021-03-16 22:08:19.000 075 14267.48 382.49 54594.75 88888.00 2021-03-16 22:08:20.000 075 14267.34 382.54 54594.77 88888.00 2021-03-16 22:08:21.000 075 14267.42 382.37 54594.71 88888.00 2021-03-16 22:08:22.000 075 14267.45 382.41 54594.81 88888.00 2021-03-16 22:08:23.000 075 14269.62 384.69 54592.56 88888.00 2021-03-16 22:08:24.000 075 14267.40 382.42 54594.76 88888.00 2021-03-16 22:08:25.000 075 14267.68 382.33 54594.80 88888.00 2021-03-16 22:08:26.000 075 14267.50 382.54 54594.71 88888.00 2021-03-16 22:08:27.000 075 14267.36 382.27 54594.81 88888.00 2021-03-16 22:08:28.000 075 14267.42 382.69 54594.66 88888.00 2021-03-16 22:08:29.000 075 14267.34 382.33 54594.70 88888.00 2021-03-16 22:08:30.000 075 14267.47 382.53 54594.64 88888.00 2021-03-16 22:08:31.000 075 14267.55 382.51 54594.66 88888.00 2021-03-16 22:08:32.000 075 14267.35 382.70 54594.67 88888.00 2021-03-16 22:08:33.000 075 14267.45 382.19 54594.64 88888.00 2021-03-16 22:08:34.000 075 14267.34 382.32 54594.77 88888.00 2021-03-16 22:08:35.000 075 14267.39 382.58 54594.72 88888.00 2021-03-16 22:08:36.000 075 14267.50 382.47 54594.64 88888.00 2021-03-16 22:08:37.000 075 14267.52 382.35 54594.78 88888.00 2021-03-16 22:08:38.000 075 14267.32 382.41 54594.81 88888.00 2021-03-16 22:08:39.000 075 14267.22 382.31 54594.80 88888.00 2021-03-16 22:08:40.000 075 14267.38 382.43 54594.74 88888.00 2021-03-16 22:08:41.000 075 14267.47 382.42 54594.72 88888.00 2021-03-16 22:08:42.000 075 14267.48 382.47 54594.69 88888.00 2021-03-16 22:08:43.000 075 14267.64 382.76 54594.64 88888.00 2021-03-16 22:08:44.000 075 14267.34 382.34 54594.85 88888.00 2021-03-16 22:08:45.000 075 14267.40 382.37 54594.68 88888.00 2021-03-16 22:08:46.000 075 14267.45 382.68 54594.53 88888.00 2021-03-16 22:08:47.000 075 14267.51 382.61 54594.59 88888.00 2021-03-16 22:08:48.000 075 14269.56 384.81 54592.45 88888.00 2021-03-16 22:08:49.000 075 14267.21 382.58 54594.77 88888.00 2021-03-16 22:08:50.000 075 14267.42 382.47 54594.66 88888.00 2021-03-16 22:08:51.000 075 14267.56 383.00 54594.57 88888.00 2021-03-16 22:08:52.000 075 14267.53 382.69 54594.72 88888.00 2021-03-16 22:08:53.000 075 14267.46 382.48 54594.58 88888.00 2021-03-16 22:08:54.000 075 14269.72 384.74 54592.74 88888.00 2021-03-16 22:08:55.000 075 14267.43 382.43 54594.70 88888.00 2021-03-16 22:08:56.000 075 14267.68 382.37 54594.57 88888.00 2021-03-16 22:08:57.000 075 14267.51 382.82 54594.73 88888.00 2021-03-16 22:08:58.000 075 14267.42 382.54 54594.32 88888.00 2021-03-16 22:08:59.000 075 14267.58 382.55 54594.54 88888.00 2021-03-16 22:09:00.000 075 14267.78 382.62 54594.73 88888.00 2021-03-16 22:09:01.000 075 14267.70 382.29 54594.56 88888.00 2021-03-16 22:09:02.000 075 14267.67 382.44 54594.77 88888.00 2021-03-16 22:09:03.000 075 14267.79 382.34 54594.64 88888.00 2021-03-16 22:09:04.000 075 14267.80 382.37 54594.60 88888.00 2021-03-16 22:09:05.000 075 14267.69 382.37 54594.65 88888.00 2021-03-16 22:09:06.000 075 14267.99 382.57 54594.66 88888.00 2021-03-16 22:09:07.000 075 14267.83 382.62 54594.70 88888.00 2021-03-16 22:09:08.000 075 14267.84 382.45 54594.69 88888.00 2021-03-16 22:09:09.000 075 14268.90 382.29 54591.24 88888.00 2021-03-16 22:09:10.000 075 14270.02 384.49 54592.37 88888.00 2021-03-16 22:09:11.000 075 14268.00 382.84 54594.67 88888.00 2021-03-16 22:09:12.000 075 14267.85 382.49 54594.75 88888.00 2021-03-16 22:09:13.000 075 14267.83 382.35 54594.53 88888.00 2021-03-16 22:09:14.000 075 14267.89 382.25 54594.58 88888.00 2021-03-16 22:09:15.000 075 14267.84 382.42 54594.60 88888.00 2021-03-16 22:09:16.000 075 14270.22 384.70 54592.42 88888.00 2021-03-16 22:09:17.000 075 14268.30 382.49 54594.77 88888.00 2021-03-16 22:09:18.000 075 14268.08 382.29 54594.73 88888.00 2021-03-16 22:09:19.000 075 14268.02 382.56 54594.80 88888.00 2021-03-16 22:09:20.000 075 14267.97 382.14 54594.80 88888.00 2021-03-16 22:09:21.000 075 14268.12 382.27 54594.58 88888.00 2021-03-16 22:09:22.000 075 14268.02 382.25 54594.70 88888.00 2021-03-16 22:09:23.000 075 14268.02 382.17 54594.83 88888.00 2021-03-16 22:09:24.000 075 14269.36 382.24 54592.58 88888.00 2021-03-16 22:09:25.000 075 14268.37 384.44 54594.83 88888.00 2021-03-16 22:09:26.000 075 14268.23 382.10 54594.75 88888.00 2021-03-16 22:09:27.000 075 14268.20 382.25 54594.74 88888.00 2021-03-16 22:09:28.000 075 14268.18 382.53 54594.75 88888.00 2021-03-16 22:09:29.000 075 14268.08 382.15 54594.86 88888.00 2021-03-16 22:09:30.000 075 14268.05 382.18 54594.75 88888.00 2021-03-16 22:09:31.000 075 14268.21 382.13 54594.70 88888.00 2021-03-16 22:09:32.000 075 14268.20 382.22 54594.85 88888.00 2021-03-16 22:09:33.000 075 14268.20 382.11 54594.83 88888.00 2021-03-16 22:09:34.000 075 14268.21 382.20 54594.90 88888.00 2021-03-16 22:09:35.000 075 14268.29 382.29 54594.86 88888.00 2021-03-16 22:09:36.000 075 14268.27 382.46 54594.83 88888.00 2021-03-16 22:09:37.000 075 14268.39 382.27 54594.76 88888.00 2021-03-16 22:09:38.000 075 14268.33 382.55 54594.87 88888.00 2021-03-16 22:09:39.000 075 14268.11 382.48 54594.94 88888.00 2021-03-16 22:09:40.000 075 14270.45 384.50 54592.66 88888.00 2021-03-16 22:09:41.000 075 14268.48 382.52 54594.33 88888.00 2021-03-16 22:09:42.000 075 14268.25 382.45 54594.72 88888.00 2021-03-16 22:09:43.000 075 14268.31 382.55 54595.01 88888.00 2021-03-16 22:09:44.000 075 14268.40 382.47 54594.97 88888.00 2021-03-16 22:09:45.000 075 14268.30 382.40 54594.80 88888.00 2021-03-16 22:09:46.000 075 14270.47 384.53 54592.54 88888.00 2021-03-16 22:09:47.000 075 14268.38 382.19 54594.97 88888.00 2021-03-16 22:09:48.000 075 14268.37 382.23 54594.94 88888.00 2021-03-16 22:09:49.000 075 14268.40 382.28 54594.95 88888.00 2021-03-16 22:09:50.000 075 14268.36 382.15 54595.01 88888.00 2021-03-16 22:09:51.000 075 14268.27 382.13 54594.77 88888.00 2021-03-16 22:09:52.000 075 14268.24 382.12 54594.95 88888.00 2021-03-16 22:09:53.000 075 14268.35 382.30 54594.60 88888.00 2021-03-16 22:09:54.000 075 14268.32 382.29 54594.95 88888.00 2021-03-16 22:09:55.000 075 14268.27 382.17 54595.00 88888.00 2021-03-16 22:09:56.000 075 14268.26 382.42 54594.97 88888.00 2021-03-16 22:09:57.000 075 14268.29 381.98 54594.88 88888.00 2021-03-16 22:09:58.000 075 14268.36 382.71 54594.58 88888.00 2021-03-16 22:09:59.000 075 14268.35 382.20 54595.06 88888.00 2021-03-16 22:10:00.000 075 14268.53 382.45 54594.90 88888.00 2021-03-16 22:10:01.000 075 14268.27 383.99 54594.92 88888.00 2021-03-16 22:10:02.000 075 14268.43 382.35 54595.02 88888.00 2021-03-16 22:10:03.000 075 14268.42 382.17 54594.71 88888.00 2021-03-16 22:10:04.000 075 14270.80 385.26 54592.69 88888.00 2021-03-16 22:10:05.000 075 14268.17 382.88 54594.83 88888.00 2021-03-16 22:10:06.000 075 14268.48 382.21 54594.83 88888.00 2021-03-16 22:10:07.000 075 14268.62 382.25 54594.76 88888.00 2021-03-16 22:10:08.000 075 14268.74 382.25 54594.90 88888.00 2021-03-16 22:10:09.000 075 14268.39 382.07 54595.08 88888.00 2021-03-16 22:10:10.000 075 14270.59 384.32 54592.81 88888.00 2021-03-16 22:10:11.000 075 14268.29 382.11 54594.75 88888.00 2021-03-16 22:10:12.000 075 14268.27 382.17 54595.03 88888.00 2021-03-16 22:10:13.000 075 14268.51 382.63 54594.94 88888.00 2021-03-16 22:10:14.000 075 14268.38 382.37 54595.01 88888.00 2021-03-16 22:10:15.000 075 14268.42 382.21 54594.97 88888.00 2021-03-16 22:10:16.000 075 14268.27 382.16 54594.51 88888.00 2021-03-16 22:10:17.000 075 14270.52 384.24 54593.97 88888.00 2021-03-16 22:10:18.000 075 14268.28 382.26 54595.12 88888.00 2021-03-16 22:10:19.000 075 14268.52 382.08 54595.03 88888.00 2021-03-16 22:10:20.000 075 14268.59 382.19 54594.95 88888.00 2021-03-16 22:10:21.000 075 14268.22 382.14 54595.14 88888.00 2021-03-16 22:10:22.000 075 14268.08 382.22 54594.98 88888.00 2021-03-16 22:10:23.000 075 14268.39 382.46 54594.97 88888.00 2021-03-16 22:10:24.000 075 14268.30 382.18 54595.12 88888.00 2021-03-16 22:10:25.000 075 14268.25 382.36 54595.01 88888.00 2021-03-16 22:10:26.000 075 14268.19 382.05 54595.14 88888.00 2021-03-16 22:10:27.000 075 14268.45 382.13 54595.07 88888.00 2021-03-16 22:10:28.000 075 14268.43 382.15 54595.04 88888.00 2021-03-16 22:10:29.000 075 14268.39 381.97 54595.07 88888.00 2021-03-16 22:10:30.000 075 14268.39 382.44 54594.78 88888.00 2021-03-16 22:10:31.000 075 14268.38 381.90 54595.24 88888.00 2021-03-16 22:10:32.000 075 14270.53 384.41 54592.79 88888.00 2021-03-16 22:10:33.000 075 14268.47 381.92 54595.02 88888.00 2021-03-16 22:10:34.000 075 14268.37 382.01 54595.21 88888.00 2021-03-16 22:10:35.000 075 14268.28 381.98 54595.04 88888.00 2021-03-16 22:10:36.000 075 14268.26 381.98 54594.99 88888.00 2021-03-16 22:10:37.000 075 14270.53 384.21 54592.79 88888.00 2021-03-16 22:10:38.000 075 14268.44 382.23 54594.97 88888.00 2021-03-16 22:10:39.000 075 14268.90 382.10 54595.08 88888.00 2021-03-16 22:10:40.000 075 14268.37 381.92 54595.01 88888.00 2021-03-16 22:10:41.000 075 14268.24 382.00 54595.09 88888.00 2021-03-16 22:10:42.000 075 14268.29 382.06 54595.01 88888.00 2021-03-16 22:10:43.000 075 14268.43 382.57 54595.08 88888.00 2021-03-16 22:10:44.000 075 14268.43 382.07 54595.19 88888.00 2021-03-16 22:10:45.000 075 14268.38 382.61 54595.09 88888.00 2021-03-16 22:10:46.000 075 14268.27 382.11 54595.13 88888.00 2021-03-16 22:10:47.000 075 14268.31 382.01 54595.17 88888.00 2021-03-16 22:10:48.000 075 14268.37 382.22 54594.89 88888.00 2021-03-16 22:10:49.000 075 14268.44 382.18 54595.08 88888.00 2021-03-16 22:10:50.000 075 14268.29 382.26 54595.05 88888.00 2021-03-16 22:10:51.000 075 14268.20 382.05 54595.27 88888.00 2021-03-16 22:10:52.000 075 14268.41 382.20 54595.14 88888.00 2021-03-16 22:10:53.000 075 14268.33 382.20 54595.06 88888.00 2021-03-16 22:10:54.000 075 14268.22 382.32 54595.21 88888.00 2021-03-16 22:10:55.000 075 14268.23 382.49 54595.07 88888.00 2021-03-16 22:10:56.000 075 14268.09 382.11 54595.16 88888.00 2021-03-16 22:10:57.000 075 14268.14 382.24 54595.14 88888.00 2021-03-16 22:10:58.000 075 14269.90 382.52 54592.48 88888.00 2021-03-16 22:10:59.000 075 14270.19 384.20 54595.19 88888.00 2021-03-16 22:11:00.000 075 14268.16 381.87 54595.13 88888.00 2021-03-16 22:11:01.000 075 14268.08 381.82 54595.21 88888.00 2021-03-16 22:11:02.000 075 14268.08 381.96 54594.76 88888.00 2021-03-16 22:11:03.000 075 14268.50 382.02 54595.02 88888.00 2021-03-16 22:11:04.000 075 14270.19 384.01 54592.69 88888.00 2021-03-16 22:11:05.000 075 14268.34 381.80 54595.07 88888.00 2021-03-16 22:11:06.000 075 14268.03 381.95 54595.06 88888.00 2021-03-16 22:11:07.000 075 14267.92 381.79 54595.20 88888.00 2021-03-16 22:11:08.000 075 14267.92 382.09 54595.09 88888.00 2021-03-16 22:11:09.000 075 14267.99 381.96 54594.89 88888.00 2021-03-16 22:11:10.000 075 14268.02 382.03 54594.86 88888.00 2021-03-16 22:11:11.000 075 14267.99 381.91 54595.14 88888.00 2021-03-16 22:11:12.000 075 14267.95 381.87 54595.09 88888.00 2021-03-16 22:11:13.000 075 14268.07 381.66 54595.06 88888.00 2021-03-16 22:11:14.000 075 14268.09 381.82 54595.14 88888.00 2021-03-16 22:11:15.000 075 14268.06 381.95 54595.17 88888.00 2021-03-16 22:11:16.000 075 14267.96 381.98 54595.07 88888.00 2021-03-16 22:11:17.000 075 14268.26 381.97 54595.08 88888.00 2021-03-16 22:11:18.000 075 14268.07 381.86 54594.98 88888.00 2021-03-16 22:11:19.000 075 14267.95 382.24 54595.11 88888.00 2021-03-16 22:11:20.000 075 14268.08 381.92 54595.01 88888.00 2021-03-16 22:11:21.000 075 14267.99 381.83 54595.08 88888.00 2021-03-16 22:11:22.000 075 14267.97 381.71 54595.11 88888.00 2021-03-16 22:11:23.000 075 14268.21 381.81 54595.10 88888.00 2021-03-16 22:11:24.000 075 14268.08 381.63 54595.11 88888.00 2021-03-16 22:11:25.000 075 14268.06 381.89 54595.06 88888.00 2021-03-16 22:11:26.000 075 14268.17 381.70 54595.02 88888.00 2021-03-16 22:11:27.000 075 14267.96 381.54 54595.15 88888.00 2021-03-16 22:11:28.000 075 14268.03 381.86 54595.00 88888.00 2021-03-16 22:11:29.000 075 14270.21 384.02 54592.76 88888.00 2021-03-16 22:11:30.000 075 14268.10 382.12 54595.20 88888.00 2021-03-16 22:11:31.000 075 14267.96 381.79 54595.31 88888.00 2021-03-16 22:11:32.000 075 14267.98 381.93 54595.16 88888.00 2021-03-16 22:11:33.000 075 14268.10 381.55 54595.02 88888.00 2021-03-16 22:11:34.000 075 14267.95 381.73 54595.05 88888.00 2021-03-16 22:11:35.000 075 14270.60 384.08 54592.59 88888.00 2021-03-16 22:11:36.000 075 14268.28 381.73 54595.20 88888.00 2021-03-16 22:11:37.000 075 14267.76 381.60 54595.14 88888.00 2021-03-16 22:11:38.000 075 14268.04 381.76 54595.10 88888.00 2021-03-16 22:11:39.000 075 14268.02 381.73 54595.10 88888.00 2021-03-16 22:11:40.000 075 14267.92 381.61 54594.77 88888.00 2021-03-16 22:11:41.000 075 14267.94 381.77 54595.24 88888.00 2021-03-16 22:11:42.000 075 14271.28 383.05 54592.23 88888.00 2021-03-16 22:11:43.000 075 14270.01 383.91 54595.10 88888.00 2021-03-16 22:11:44.000 075 14268.07 381.50 54595.02 88888.00 2021-03-16 22:11:45.000 075 14267.75 381.77 54595.10 88888.00 2021-03-16 22:11:46.000 075 14267.83 381.67 54595.20 88888.00 2021-03-16 22:11:47.000 075 14267.87 381.67 54595.13 88888.00 2021-03-16 22:11:48.000 075 14270.05 383.95 54592.75 88888.00 2021-03-16 22:11:49.000 075 14267.75 381.73 54595.15 88888.00 2021-03-16 22:11:50.000 075 14267.51 381.68 54595.26 88888.00 2021-03-16 22:11:51.000 075 14267.68 381.72 54595.22 88888.00 2021-03-16 22:11:52.000 075 14267.55 381.62 54594.91 88888.00 2021-03-16 22:11:53.000 075 14267.69 381.65 54595.07 88888.00 2021-03-16 22:11:54.000 075 14267.96 381.88 54595.04 88888.00 2021-03-16 22:11:55.000 075 14267.61 381.75 54595.07 88888.00 2021-03-16 22:11:56.000 075 14267.62 381.73 54595.18 88888.00 2021-03-16 22:11:57.000 075 14267.68 381.54 54595.10 88888.00 2021-03-16 22:11:58.000 075 14267.52 381.52 54594.99 88888.00 2021-03-16 22:11:59.000 075 14267.60 381.60 54595.03 88888.00 2021-03-16 22:12:00.000 075 14267.57 381.69 54594.68 88888.00 2021-03-16 22:12:01.000 075 14267.56 381.67 54594.99 88888.00 2021-03-16 22:12:02.000 075 14267.50 381.92 54594.98 88888.00 2021-03-16 22:12:03.000 075 14267.26 381.57 54594.94 88888.00 2021-03-16 22:12:04.000 075 14267.64 381.64 54594.91 88888.00 2021-03-16 22:12:05.000 075 14267.47 381.40 54594.91 88888.00 2021-03-16 22:12:06.000 075 14267.31 381.67 54595.00 88888.00 2021-03-16 22:12:07.000 075 14267.45 381.48 54594.91 88888.00 2021-03-16 22:12:08.000 075 14267.38 381.48 54594.74 88888.00 2021-03-16 22:12:09.000 075 14267.39 381.60 54594.93 88888.00 2021-03-16 22:12:10.000 075 14267.48 381.63 54594.91 88888.00 2021-03-16 22:12:11.000 075 14267.51 381.50 54595.00 88888.00 2021-03-16 22:12:12.000 075 14267.34 381.76 54594.90 88888.00 2021-03-16 22:12:13.000 075 14269.58 383.86 54592.61 88888.00 2021-03-16 22:12:14.000 075 14267.36 381.54 54594.94 88888.00 2021-03-16 22:12:15.000 075 14267.46 381.75 54594.87 88888.00 2021-03-16 22:12:16.000 075 14267.34 381.47 54594.85 88888.00 2021-03-16 22:12:17.000 075 14267.36 381.79 54594.82 88888.00 2021-03-16 22:12:18.000 075 14267.26 381.51 54595.06 88888.00 2021-03-16 22:12:19.000 075 14269.59 383.74 54592.75 88888.00 2021-03-16 22:12:20.000 075 14267.50 381.91 54594.52 88888.00 2021-03-16 22:12:21.000 075 14267.36 381.79 54594.75 88888.00 2021-03-16 22:12:22.000 075 14267.33 381.48 54594.89 88888.00 2021-03-16 22:12:23.000 075 14267.22 381.52 54594.95 88888.00 2021-03-16 22:12:24.000 075 14267.35 381.54 54594.83 88888.00 2021-03-16 22:12:25.000 075 14267.77 381.48 54594.82 88888.00 2021-03-16 22:12:26.000 075 14267.33 381.68 54594.99 88888.00 2021-03-16 22:12:27.000 075 14267.57 381.27 54594.84 88888.00 2021-03-16 22:12:28.000 075 14267.34 381.56 54594.89 88888.00 2021-03-16 22:12:29.000 075 14267.09 381.48 54594.78 88888.00 2021-03-16 22:12:30.000 075 14267.22 381.54 54594.87 88888.00 2021-03-16 22:12:31.000 075 14267.30 381.46 54594.49 88888.00 2021-03-16 22:12:32.000 075 14267.24 381.55 54595.00 88888.00 2021-03-16 22:12:33.000 075 14267.10 381.48 54594.96 88888.00 2021-03-16 22:12:34.000 075 14269.55 384.43 54592.63 88888.00 2021-03-16 22:12:35.000 075 14267.42 382.09 54595.25 88888.00 2021-03-16 22:12:36.000 075 14267.35 381.40 54594.93 88888.00 2021-03-16 22:12:37.000 075 14267.66 381.58 54594.84 88888.00 2021-03-16 22:12:38.000 075 14267.42 381.48 54594.91 88888.00 2021-03-16 22:12:39.000 075 14267.40 381.64 54594.82 88888.00 2021-03-16 22:12:40.000 075 14269.65 383.78 54592.57 88888.00 2021-03-16 22:12:41.000 075 14267.51 381.42 54594.80 88888.00 2021-03-16 22:12:42.000 075 14267.41 381.52 54594.84 88888.00 2021-03-16 22:12:43.000 075 14267.40 381.37 54594.89 88888.00 2021-03-16 22:12:44.000 075 14267.49 381.72 54594.80 88888.00 2021-03-16 22:12:45.000 075 14267.91 382.01 54594.78 88888.00 2021-03-16 22:12:46.000 075 14267.47 381.69 54594.89 88888.00 2021-03-16 22:12:47.000 075 14267.46 381.75 54594.90 88888.00 2021-03-16 22:12:48.000 075 14267.43 381.42 54594.85 88888.00 2021-03-16 22:12:49.000 075 14268.33 381.61 54592.53 88888.00 2021-03-16 22:12:50.000 075 14269.03 383.78 54594.82 88888.00 2021-03-16 22:12:51.000 075 14267.64 381.37 54594.89 88888.00 2021-03-16 22:12:52.000 075 14267.64 381.32 54594.87 88888.00 2021-03-16 22:12:53.000 075 14267.53 381.28 54594.89 88888.00 2021-03-16 22:12:54.000 075 14267.88 381.29 54594.69 88888.00 2021-03-16 22:12:55.000 075 14267.76 381.32 54594.87 88888.00 2021-03-16 22:12:56.000 075 14267.58 381.23 54594.80 88888.00 2021-03-16 22:12:57.000 075 14267.54 381.46 54594.87 88888.00 2021-03-16 22:12:58.000 075 14267.63 381.02 54594.96 88888.00 2021-03-16 22:12:59.000 075 14267.59 381.19 54594.77 88888.00 2021-03-16 22:13:00.000 075 14267.68 381.06 54594.43 88888.00 2021-03-16 22:13:01.000 075 14267.60 380.97 54594.94 88888.00 2021-03-16 22:13:02.000 075 14267.64 380.85 54594.67 88888.00 2021-03-16 22:13:03.000 075 14267.64 380.74 54594.97 88888.00 2021-03-16 22:13:04.000 075 14267.55 380.66 54594.81 88888.00 2021-03-16 22:13:05.000 075 14269.78 383.10 54592.37 88888.00 2021-03-16 22:13:06.000 075 14267.66 380.74 54594.83 88888.00 2021-03-16 22:13:07.000 075 14267.68 380.51 54594.78 88888.00 2021-03-16 22:13:08.000 075 14267.38 380.45 54594.84 88888.00 2021-03-16 22:13:09.000 075 14267.57 380.72 54594.75 88888.00 2021-03-16 22:13:10.000 075 14267.45 380.34 54594.67 88888.00 2021-03-16 22:13:11.000 075 14269.50 382.56 54592.31 88888.00 2021-03-16 22:13:12.000 075 14267.66 380.72 54594.64 88888.00 2021-03-16 22:13:13.000 075 14267.16 380.40 54594.74 88888.00 2021-03-16 22:13:14.000 075 14267.26 380.25 54594.70 88888.00 2021-03-16 22:13:15.000 075 14267.26 380.73 54594.70 88888.00 2021-03-16 22:13:16.000 075 14267.18 380.29 54594.73 88888.00 2021-03-16 22:13:17.000 075 14267.17 380.23 54594.59 88888.00 2021-03-16 22:13:18.000 075 14267.07 380.35 54594.77 88888.00 2021-03-16 22:13:19.000 075 14266.91 380.43 54594.38 88888.00 2021-03-16 22:13:20.000 075 14267.02 380.88 54594.45 88888.00 2021-03-16 22:13:21.000 075 14269.29 382.74 54592.37 88888.00 2021-03-16 22:13:22.000 075 14267.05 380.64 54594.63 88888.00 2021-03-16 22:13:23.000 075 14267.06 380.73 54594.74 88888.00 2021-03-16 22:13:24.000 075 14267.01 381.01 54594.50 88888.00 2021-03-16 22:13:25.000 075 14267.23 380.76 54594.31 88888.00 2021-03-16 22:13:26.000 075 14267.09 381.17 54594.38 88888.00 2021-03-16 22:13:27.000 075 14269.04 383.36 54592.26 88888.00 2021-03-16 22:13:28.000 075 14266.76 381.18 54594.45 88888.00 2021-03-16 22:13:29.000 075 14266.80 381.44 54594.74 88888.00 2021-03-16 22:13:30.000 075 14266.84 381.25 54594.58 88888.00 2021-03-16 22:13:31.000 075 14266.82 381.69 54594.55 88888.00 2021-03-16 22:13:32.000 075 14266.82 381.49 54594.56 88888.00 2021-03-16 22:13:33.000 075 14266.69 381.75 54594.82 88888.00 2021-03-16 22:13:34.000 075 14266.75 381.59 54594.60 88888.00 2021-03-16 22:13:35.000 075 14266.79 381.58 54594.51 88888.00 2021-03-16 22:13:36.000 075 14266.73 381.83 54594.60 88888.00 2021-03-16 22:13:37.000 075 14266.80 381.63 54594.44 88888.00 2021-03-16 22:13:38.000 075 14266.82 381.80 54594.57 88888.00 2021-03-16 22:13:39.000 075 14266.54 382.30 54594.66 88888.00 2021-03-16 22:13:40.000 075 14267.15 381.68 54594.46 88888.00 2021-03-16 22:13:41.000 075 14267.83 381.75 54592.19 88888.00 2021-03-16 22:13:42.000 075 14266.91 383.93 54594.57 88888.00 2021-03-16 22:13:43.000 075 14266.63 381.90 54594.46 88888.00 2021-03-16 22:13:44.000 075 14266.62 381.86 54594.55 88888.00 2021-03-16 22:13:45.000 075 14266.75 381.92 54594.60 88888.00 2021-03-16 22:13:46.000 075 14266.76 381.84 54594.52 88888.00 2021-03-16 22:13:47.000 075 14267.00 382.05 54594.55 88888.00 2021-03-16 22:13:48.000 075 14266.52 381.96 54594.58 88888.00 2021-03-16 22:13:49.000 075 14266.60 381.93 54594.58 88888.00 2021-03-16 22:13:50.000 075 14266.78 382.01 54594.62 88888.00 2021-03-16 22:13:51.000 075 14266.92 382.07 54594.58 88888.00 2021-03-16 22:13:52.000 075 14268.93 384.25 54593.20 88888.00 2021-03-16 22:13:53.000 075 14267.05 382.06 54594.74 88888.00 2021-03-16 22:13:54.000 075 14266.80 382.08 54594.65 88888.00 2021-03-16 22:13:55.000 075 14266.73 382.09 54594.70 88888.00 2021-03-16 22:13:56.000 075 14266.73 382.23 54594.68 88888.00 2021-03-16 22:13:57.000 075 14266.50 382.20 54594.33 88888.00 2021-03-16 22:13:58.000 075 14269.02 384.47 54592.43 88888.00 2021-03-16 22:13:59.000 075 14266.76 382.21 54594.77 88888.00 2021-03-16 22:14:00.000 075 14266.78 382.27 54594.48 88888.00 2021-03-16 22:14:01.000 075 14266.95 382.23 54594.41 88888.00 2021-03-16 22:14:02.000 075 14267.12 382.20 54594.73 88888.00 2021-03-16 22:14:03.000 075 14266.80 381.99 54594.76 88888.00 2021-03-16 22:14:04.000 075 14266.82 382.08 54594.51 88888.00 2021-03-16 22:14:05.000 075 14269.79 384.85 54592.63 88888.00 2021-03-16 22:14:06.000 075 14267.49 384.09 54594.62 88888.00 2021-03-16 22:14:07.000 075 14267.02 382.49 54594.59 88888.00 2021-03-16 22:14:08.000 075 14266.80 382.10 54594.72 88888.00 2021-03-16 22:14:09.000 075 14266.72 382.41 54594.51 88888.00 2021-03-16 22:14:10.000 075 14267.02 381.96 54594.77 88888.00 2021-03-16 22:14:11.000 075 14268.92 384.37 54592.47 88888.00 2021-03-16 22:14:12.000 075 14266.77 381.73 54594.60 88888.00 2021-03-16 22:14:13.000 075 14266.69 381.97 54594.69 88888.00 2021-03-16 22:14:14.000 075 14266.66 382.38 54594.62 88888.00 2021-03-16 22:14:15.000 075 14266.68 382.03 54594.56 88888.00 2021-03-16 22:14:16.000 075 14266.66 382.09 54594.68 88888.00 2021-03-16 22:14:17.000 075 14266.69 382.37 54594.64 88888.00 2021-03-16 22:14:18.000 075 14266.78 382.08 54594.57 88888.00 2021-03-16 22:14:19.000 075 14266.74 382.36 54594.64 88888.00 2021-03-16 22:14:20.000 075 14266.62 381.98 54594.64 88888.00 2021-03-16 22:14:21.000 075 14266.57 382.09 54594.65 88888.00 2021-03-16 22:14:22.000 075 14266.67 382.17 54594.63 88888.00 2021-03-16 22:14:23.000 075 14266.63 382.41 54594.60 88888.00 2021-03-16 22:14:24.000 075 14266.66 381.87 54594.54 88888.00 2021-03-16 22:14:25.000 075 14266.53 382.10 54594.67 88888.00 2021-03-16 22:14:26.000 075 14266.88 382.23 54594.53 88888.00 2021-03-16 22:14:27.000 075 14266.70 382.95 54594.67 88888.00 2021-03-16 22:14:28.000 075 14266.76 382.32 54594.64 88888.00 2021-03-16 22:14:29.000 075 14266.58 382.48 54594.53 88888.00 2021-03-16 22:14:30.000 075 14266.63 382.14 54594.67 88888.00 2021-03-16 22:14:31.000 075 14266.69 382.36 54594.73 88888.00 2021-03-16 22:14:32.000 075 14266.62 382.22 54594.59 88888.00 2021-03-16 22:14:33.000 075 14266.51 382.08 54594.60 88888.00 2021-03-16 22:14:34.000 075 14266.58 382.17 54594.64 88888.00 2021-03-16 22:14:35.000 075 14266.54 382.01 54594.67 88888.00 2021-03-16 22:14:36.000 075 14268.91 384.42 54592.28 88888.00 2021-03-16 22:14:37.000 075 14266.91 382.38 54594.50 88888.00 2021-03-16 22:14:38.000 075 14266.55 382.08 54594.51 88888.00 2021-03-16 22:14:39.000 075 14266.55 381.98 54594.52 88888.00 2021-03-16 22:14:40.000 075 14266.51 382.24 54594.58 88888.00 2021-03-16 22:14:41.000 075 14266.51 382.05 54594.51 88888.00 2021-03-16 22:14:42.000 075 14268.81 384.24 54592.17 88888.00 2021-03-16 22:14:43.000 075 14266.47 382.11 54594.64 88888.00 2021-03-16 22:14:44.000 075 14266.56 382.13 54594.51 88888.00 2021-03-16 22:14:45.000 075 14266.55 381.98 54594.61 88888.00 2021-03-16 22:14:46.000 075 14266.57 382.03 54594.34 88888.00 2021-03-16 22:14:47.000 075 14266.43 381.97 54594.15 88888.00 2021-03-16 22:14:48.000 075 14266.43 382.08 54594.58 88888.00 2021-03-16 22:14:49.000 075 14266.45 382.17 54594.58 88888.00 2021-03-16 22:14:50.000 075 14266.37 381.78 54594.07 88888.00 2021-03-16 22:14:51.000 075 14266.52 382.05 54594.32 88888.00 2021-03-16 22:14:52.000 075 14266.48 381.91 54594.03 88888.00 2021-03-16 22:14:53.000 075 14266.21 381.70 54594.32 88888.00 2021-03-16 22:14:54.000 075 14266.43 381.90 54594.35 88888.00 2021-03-16 22:14:55.000 075 14266.32 381.90 54594.36 88888.00 2021-03-16 22:14:56.000 075 14266.37 381.77 54594.28 88888.00 2021-03-16 22:14:57.000 075 14266.51 381.58 54594.30 88888.00 2021-03-16 22:14:58.000 075 14266.56 381.79 54594.20 88888.00 2021-03-16 22:14:59.000 075 14266.76 381.88 54594.14 88888.00 2021-03-16 22:15:00.000 075 14266.51 382.09 54594.23 88888.00 2021-03-16 22:15:01.000 075 14266.48 383.60 54594.05 88888.00 2021-03-16 22:15:02.000 075 14266.42 381.53 54594.10 88888.00 2021-03-16 22:15:03.000 075 14268.71 384.10 54592.02 88888.00 2021-03-16 22:15:04.000 075 14266.44 382.00 54594.12 88888.00 2021-03-16 22:15:05.000 075 14266.30 381.90 54594.19 88888.00 2021-03-16 22:15:06.000 075 14266.43 381.86 54594.03 88888.00 2021-03-16 22:15:07.000 075 14266.54 381.60 54594.09 88888.00 2021-03-16 22:15:08.000 075 14266.48 381.89 54594.20 88888.00 2021-03-16 22:15:09.000 075 14268.50 384.26 54591.98 88888.00 2021-03-16 22:15:10.000 075 14266.42 381.80 54594.17 88888.00 2021-03-16 22:15:11.000 075 14266.45 381.87 54594.13 88888.00 2021-03-16 22:15:12.000 075 14266.46 382.09 54594.01 88888.00 2021-03-16 22:15:13.000 075 14266.61 382.11 54594.00 88888.00 2021-03-16 22:15:14.000 075 14266.68 381.92 54594.15 88888.00 2021-03-16 22:15:15.000 075 14266.93 381.96 54594.19 88888.00 2021-03-16 22:15:16.000 075 14266.33 381.92 54594.04 88888.00 2021-03-16 22:15:17.000 075 14266.52 381.86 54594.13 88888.00 2021-03-16 22:15:18.000 075 14266.44 381.97 54594.17 88888.00 2021-03-16 22:15:19.000 075 14266.53 382.06 54594.30 88888.00 2021-03-16 22:15:20.000 075 14266.45 382.05 54594.05 88888.00 2021-03-16 22:15:21.000 075 14266.56 382.34 54594.09 88888.00 2021-03-16 22:15:22.000 075 14266.63 381.98 54593.94 88888.00 2021-03-16 22:15:23.000 075 14266.70 381.96 54594.11 88888.00 2021-03-16 22:15:24.000 075 14266.57 382.09 54594.01 88888.00 2021-03-16 22:15:25.000 075 14266.55 381.95 54593.99 88888.00 2021-03-16 22:15:26.000 075 14266.56 382.05 54593.76 88888.00 2021-03-16 22:15:27.000 075 14266.56 382.29 54594.01 88888.00 2021-03-16 22:15:28.000 075 14266.55 381.89 54594.03 88888.00 2021-03-16 22:15:29.000 075 14266.74 382.00 54594.01 88888.00 2021-03-16 22:15:30.000 075 14266.69 381.98 54594.08 88888.00 2021-03-16 22:15:31.000 075 14266.68 381.90 54593.84 88888.00 2021-03-16 22:15:32.000 075 14268.96 384.18 54591.68 88888.00 2021-03-16 22:15:33.000 075 14266.67 381.84 54593.90 88888.00 2021-03-16 22:15:34.000 075 14266.69 382.25 54593.97 88888.00 2021-03-16 22:15:35.000 075 14266.55 381.93 54594.14 88888.00 2021-03-16 22:15:36.000 075 14266.76 382.08 54593.95 88888.00 2021-03-16 22:15:37.000 075 14269.23 384.38 54591.73 88888.00 2021-03-16 22:15:38.000 075 14266.75 381.92 54593.97 88888.00 2021-03-16 22:15:39.000 075 14266.69 382.28 54594.00 88888.00 2021-03-16 22:15:40.000 075 14266.82 382.05 54593.96 88888.00 2021-03-16 22:15:41.000 075 14266.76 382.00 54593.97 88888.00 2021-03-16 22:15:42.000 075 14266.46 382.03 54593.91 88888.00 2021-03-16 22:15:43.000 075 14266.66 381.88 54594.00 88888.00 2021-03-16 22:15:44.000 075 14267.14 382.17 54594.08 88888.00 2021-03-16 22:15:45.000 075 14266.81 382.05 54593.91 88888.00 2021-03-16 22:15:46.000 075 14266.92 381.86 54594.08 88888.00 2021-03-16 22:15:47.000 075 14267.02 382.27 54593.84 88888.00 2021-03-16 22:15:48.000 075 14266.84 382.07 54594.12 88888.00 2021-03-16 22:15:49.000 075 14266.99 381.86 54594.10 88888.00 2021-03-16 22:15:50.000 075 14266.90 381.97 54594.14 88888.00 2021-03-16 22:15:51.000 075 14266.95 382.43 54594.20 88888.00 2021-03-16 22:15:52.000 075 14267.04 381.80 54594.15 88888.00 2021-03-16 22:15:53.000 075 14266.93 382.03 54594.15 88888.00 2021-03-16 22:15:54.000 075 14267.39 381.98 54594.07 88888.00 2021-03-16 22:15:55.000 075 14267.18 382.07 54594.22 88888.00 2021-03-16 22:15:56.000 075 14267.08 381.98 54594.18 88888.00 2021-03-16 22:15:57.000 075 14267.01 382.15 54594.20 88888.00 2021-03-16 22:15:58.000 075 14267.05 382.04 54594.29 88888.00 2021-03-16 22:15:59.000 075 14267.52 382.21 54594.19 88888.00 2021-03-16 22:16:00.000 075 14267.18 382.11 54592.50 88888.00 2021-03-16 22:16:01.000 075 14269.43 384.16 54592.02 88888.00 2021-03-16 22:16:02.000 075 14267.18 382.42 54594.20 88888.00 2021-03-16 22:16:03.000 075 14267.45 381.96 54594.32 88888.00 2021-03-16 22:16:04.000 075 14267.32 382.17 54594.18 88888.00 2021-03-16 22:16:05.000 075 14267.32 382.11 54594.25 88888.00 2021-03-16 22:16:06.000 075 14267.59 382.18 54594.26 88888.00 2021-03-16 22:16:07.000 075 14269.53 384.33 54591.91 88888.00 2021-03-16 22:16:08.000 075 14269.59 384.49 54591.89 88888.00 2021-03-16 22:16:09.000 075 14267.43 382.14 54594.24 88888.00 2021-03-16 22:16:10.000 075 14267.78 382.40 54594.31 88888.00 2021-03-16 22:16:11.000 075 14267.74 382.14 54594.39 88888.00 2021-03-16 22:16:12.000 075 14267.62 382.02 54593.88 88888.00 2021-03-16 22:16:13.000 075 14267.69 382.28 54594.18 88888.00 2021-03-16 22:16:14.000 075 14267.51 382.70 54594.23 88888.00 2021-03-16 22:16:15.000 075 14267.64 382.46 54594.32 88888.00 2021-03-16 22:16:16.000 075 14267.63 382.34 54594.32 88888.00 2021-03-16 22:16:17.000 075 14267.37 382.24 54594.15 88888.00 2021-03-16 22:16:18.000 075 14267.62 382.50 54594.39 88888.00 2021-03-16 22:16:19.000 075 14267.73 382.36 54594.32 88888.00 2021-03-16 22:16:20.000 075 14267.50 382.53 54594.35 88888.00 2021-03-16 22:16:21.000 075 14267.48 382.30 54594.50 88888.00 2021-03-16 22:16:22.000 075 14267.61 382.35 54594.25 88888.00 2021-03-16 22:16:23.000 075 14267.64 382.36 54594.38 88888.00 2021-03-16 22:16:24.000 075 14267.64 382.33 54594.43 88888.00 2021-03-16 22:16:25.000 075 14267.56 382.55 54594.55 88888.00 2021-03-16 22:16:26.000 075 14267.70 382.33 54594.50 88888.00 2021-03-16 22:16:27.000 075 14267.69 382.25 54594.58 88888.00 2021-03-16 22:16:28.000 075 14267.61 382.30 54594.61 88888.00 2021-03-16 22:16:29.000 075 14267.74 382.32 54594.51 88888.00 2021-03-16 22:16:30.000 075 14267.58 382.38 54594.64 88888.00 2021-03-16 22:16:31.000 075 14267.87 382.45 54594.45 88888.00 2021-03-16 22:16:32.000 075 14267.61 382.17 54594.39 88888.00 2021-03-16 22:16:33.000 075 14268.43 382.23 54592.47 88888.00 2021-03-16 22:16:34.000 075 14269.03 384.40 54594.57 88888.00 2021-03-16 22:16:35.000 075 14267.72 381.96 54594.67 88888.00 2021-03-16 22:16:36.000 075 14267.64 382.23 54594.64 88888.00 2021-03-16 22:16:37.000 075 14267.63 382.20 54594.64 88888.00 2021-03-16 22:16:38.000 075 14267.68 382.59 54594.68 88888.00 2021-03-16 22:16:39.000 075 14269.92 384.63 54592.34 88888.00 2021-03-16 22:16:40.000 075 14267.63 382.45 54594.53 88888.00 2021-03-16 22:16:41.000 075 14267.72 382.21 54594.60 88888.00 2021-03-16 22:16:42.000 075 14267.66 382.30 54594.81 88888.00 2021-03-16 22:16:43.000 075 14267.60 382.40 54594.70 88888.00 2021-03-16 22:16:44.000 075 14267.75 382.28 54594.62 88888.00 2021-03-16 22:16:45.000 075 14267.79 382.49 54594.64 88888.00 2021-03-16 22:16:46.000 075 14267.52 382.44 54594.55 88888.00 2021-03-16 22:16:47.000 075 14267.64 382.19 54594.48 88888.00 2021-03-16 22:16:48.000 075 14267.88 382.29 54594.68 88888.00 2021-03-16 22:16:49.000 075 14268.17 382.18 54594.62 88888.00 2021-03-16 22:16:50.000 075 14267.83 382.30 54594.64 88888.00 2021-03-16 22:16:51.000 075 14267.68 382.23 54594.61 88888.00 2021-03-16 22:16:52.000 075 14267.78 382.07 54594.76 88888.00 2021-03-16 22:16:53.000 075 14268.04 381.86 54594.70 88888.00 2021-03-16 22:16:54.000 075 14267.87 382.05 54594.51 88888.00 2021-03-16 22:16:55.000 075 14267.77 381.86 54594.26 88888.00 2021-03-16 22:16:56.000 075 14267.76 381.89 54594.78 88888.00 2021-03-16 22:16:57.000 075 14267.70 381.91 54594.58 88888.00 2021-03-16 22:16:58.000 075 14271.21 384.12 54592.37 88888.00 2021-03-16 22:16:59.000 075 14268.92 384.12 54594.39 88888.00 2021-03-16 22:17:00.000 075 14267.76 381.84 54594.46 88888.00 2021-03-16 22:17:01.000 075 14270.77 381.63 54592.30 88888.00 2021-03-16 22:17:02.000 075 14268.54 384.06 54594.55 88888.00 2021-03-16 22:17:03.000 075 14267.64 382.14 54594.75 88888.00 2021-03-16 22:17:04.000 075 14269.99 383.97 54592.29 88888.00 2021-03-16 22:17:05.000 075 14267.65 381.77 54594.51 88888.00 2021-03-16 22:17:06.000 075 14267.67 381.79 54594.59 88888.00 2021-03-16 22:17:07.000 075 14267.67 381.76 54594.75 88888.00 2021-03-16 22:17:08.000 075 14267.80 381.92 54594.78 88888.00 2021-03-16 22:17:09.000 075 14268.14 382.20 54593.00 88888.00 2021-03-16 22:17:10.000 075 14269.94 384.04 54594.61 88888.00 2021-03-16 22:17:11.000 075 14267.71 382.17 54594.61 88888.00 2021-03-16 22:17:12.000 075 14267.61 381.83 54594.58 88888.00 2021-03-16 22:17:13.000 075 14267.64 381.59 54594.55 88888.00 2021-03-16 22:17:14.000 075 14268.20 382.18 54594.45 88888.00 2021-03-16 22:17:15.000 075 14267.82 381.67 54594.63 88888.00 2021-03-16 22:17:16.000 075 14267.79 382.11 54594.55 88888.00 2021-03-16 22:17:17.000 075 14267.77 381.75 54594.75 88888.00 2021-03-16 22:17:18.000 075 14268.02 382.02 54594.58 88888.00 2021-03-16 22:17:19.000 075 14268.20 382.32 54594.56 88888.00 2021-03-16 22:17:20.000 075 14267.76 381.88 54594.65 88888.00 2021-03-16 22:17:21.000 075 14267.81 382.11 54594.51 88888.00 2021-03-16 22:17:22.000 075 14267.70 381.72 54594.51 88888.00 2021-03-16 22:17:23.000 075 14267.83 382.04 54594.56 88888.00 2021-03-16 22:17:24.000 075 14267.88 381.86 54594.45 88888.00 2021-03-16 22:17:25.000 075 14268.14 381.90 54594.59 88888.00 2021-03-16 22:17:26.000 075 14267.89 381.92 54594.51 88888.00 2021-03-16 22:17:27.000 075 14267.76 381.71 54594.61 88888.00 2021-03-16 22:17:28.000 075 14267.88 381.92 54594.51 88888.00 2021-03-16 22:17:29.000 075 14267.90 381.92 54594.54 88888.00 2021-03-16 22:17:30.000 075 14270.22 384.22 54592.31 88888.00 2021-03-16 22:17:31.000 075 14267.91 381.95 54594.64 88888.00 2021-03-16 22:17:32.000 075 14267.91 382.03 54594.75 88888.00 2021-03-16 22:17:33.000 075 14267.80 381.74 54594.53 88888.00 2021-03-16 22:17:34.000 075 14268.05 381.96 54594.63 88888.00 2021-03-16 22:17:35.000 075 14270.16 384.05 54592.32 88888.00 2021-03-16 22:17:36.000 075 14267.88 382.36 54594.46 88888.00 2021-03-16 22:17:37.000 075 14267.88 381.90 54594.64 88888.00 2021-03-16 22:17:38.000 075 14268.01 381.98 54594.59 88888.00 2021-03-16 22:17:39.000 075 14267.89 381.84 54594.51 88888.00 2021-03-16 22:17:40.000 075 14268.13 382.17 54594.57 88888.00 2021-03-16 22:17:41.000 075 14268.06 381.56 54594.36 88888.00 2021-03-16 22:17:42.000 075 14267.94 381.97 54594.32 88888.00 2021-03-16 22:17:43.000 075 14268.01 381.75 54594.74 88888.00 2021-03-16 22:17:44.000 075 14268.16 382.09 54594.51 88888.00 2021-03-16 22:17:45.000 075 14268.07 382.45 54594.51 88888.00 2021-03-16 22:17:46.000 075 14268.02 381.98 54594.34 88888.00 2021-03-16 22:17:47.000 075 14267.95 382.00 54594.67 88888.00 2021-03-16 22:17:48.000 075 14268.02 381.90 54594.42 88888.00 2021-03-16 22:17:49.000 075 14268.51 381.97 54590.74 88888.00 2021-03-16 22:17:50.000 075 14269.36 384.04 54594.59 88888.00 2021-03-16 22:17:51.000 075 14268.01 382.30 54594.59 88888.00 2021-03-16 22:17:52.000 075 14267.93 382.11 54594.76 88888.00 2021-03-16 22:17:53.000 075 14268.02 381.98 54594.58 88888.00 2021-03-16 22:17:54.000 075 14267.95 381.92 54594.70 88888.00 2021-03-16 22:17:55.000 075 14270.16 384.12 54592.40 88888.00 2021-03-16 22:17:56.000 075 14268.15 382.05 54594.60 88888.00 2021-03-16 22:17:57.000 075 14267.91 382.48 54594.80 88888.00 2021-03-16 22:17:58.000 075 14268.13 382.17 54594.58 88888.00 2021-03-16 22:17:59.000 075 14268.04 382.14 54594.15 88888.00 2021-03-16 22:18:00.000 075 14267.89 382.11 54594.68 88888.00 2021-03-16 22:18:01.000 075 14268.02 382.26 54594.50 88888.00 2021-03-16 22:18:02.000 075 14267.93 382.09 54594.76 88888.00 2021-03-16 22:18:03.000 075 14267.87 382.27 54594.63 88888.00 2021-03-16 22:18:04.000 075 14267.73 382.06 54594.75 88888.00 2021-03-16 22:18:05.000 075 14267.73 382.16 54594.71 88888.00 2021-03-16 22:18:06.000 075 14270.16 384.47 54592.29 88888.00 2021-03-16 22:18:07.000 075 14267.91 382.29 54594.78 88888.00 2021-03-16 22:18:08.000 075 14267.99 382.28 54594.70 88888.00 2021-03-16 22:18:09.000 075 14267.97 382.27 54594.70 88888.00 2021-03-16 22:18:10.000 075 14267.94 382.21 54594.83 88888.00 2021-03-16 22:18:11.000 075 14267.98 382.31 54594.81 88888.00 2021-03-16 22:18:12.000 075 14268.06 382.44 54594.86 88888.00 2021-03-16 22:18:13.000 075 14267.89 382.32 54594.80 88888.00 2021-03-16 22:18:14.000 075 14267.97 382.33 54594.45 88888.00 2021-03-16 22:18:15.000 075 14267.72 382.61 54594.82 88888.00 2021-03-16 22:18:16.000 075 14267.92 382.34 54594.77 88888.00 2021-03-16 22:18:17.000 075 14268.08 382.49 54594.75 88888.00 2021-03-16 22:18:18.000 075 14267.99 382.28 54594.85 88888.00 2021-03-16 22:18:19.000 075 14268.02 382.26 54594.80 88888.00 2021-03-16 22:18:20.000 075 14268.11 382.32 54594.83 88888.00 2021-03-16 22:18:21.000 075 14270.19 384.25 54592.62 88888.00 2021-03-16 22:18:22.000 075 14268.01 382.37 54594.75 88888.00 2021-03-16 22:18:23.000 075 14267.97 382.38 54594.73 88888.00 2021-03-16 22:18:24.000 075 14268.06 382.48 54594.63 88888.00 2021-03-16 22:18:25.000 075 14268.18 382.67 54594.66 88888.00 2021-03-16 22:18:26.000 075 14268.00 382.23 54594.77 88888.00 2021-03-16 22:18:27.000 075 14270.23 385.20 54592.51 88888.00 2021-03-16 22:18:28.000 075 14267.98 382.74 54594.77 88888.00 2021-03-16 22:18:29.000 075 14268.27 382.36 54594.68 88888.00 2021-03-16 22:18:30.000 075 14268.11 382.50 54594.70 88888.00 2021-03-16 22:18:31.000 075 14268.37 382.94 54594.67 88888.00 2021-03-16 22:18:32.000 075 14267.86 382.36 54594.89 88888.00 2021-03-16 22:18:33.000 075 14268.00 382.75 54594.93 88888.00 2021-03-16 22:18:34.000 075 14268.04 382.55 54594.81 88888.00 2021-03-16 22:18:35.000 075 14268.06 382.45 54594.81 88888.00 2021-03-16 22:18:36.000 075 14268.09 382.68 54594.90 88888.00 2021-03-16 22:18:37.000 075 14268.18 382.68 54594.83 88888.00 2021-03-16 22:18:38.000 075 14268.06 382.39 54594.83 88888.00 2021-03-16 22:18:39.000 075 14268.23 382.89 54594.92 88888.00 2021-03-16 22:18:40.000 075 14268.30 382.52 54594.75 88888.00 2021-03-16 22:18:41.000 075 14267.97 382.99 54594.81 88888.00 2021-03-16 22:18:42.000 075 14268.07 382.53 54594.86 88888.00 2021-03-16 22:18:43.000 075 14268.03 382.49 54594.77 88888.00 2021-03-16 22:18:44.000 075 14268.11 382.46 54594.89 88888.00 2021-03-16 22:18:45.000 075 14268.14 382.59 54591.51 88888.00 2021-03-16 22:18:46.000 075 14270.12 384.78 54592.36 88888.00 2021-03-16 22:18:47.000 075 14267.95 382.66 54594.95 88888.00 2021-03-16 22:18:48.000 075 14268.15 382.51 54594.74 88888.00 2021-03-16 22:18:49.000 075 14268.03 382.38 54594.78 88888.00 2021-03-16 22:18:50.000 075 14268.03 382.71 54594.75 88888.00 2021-03-16 22:18:51.000 075 14268.24 382.51 54594.84 88888.00 2021-03-16 22:18:52.000 075 14270.22 384.88 54592.57 88888.00 2021-03-16 22:18:53.000 075 14268.07 382.64 54594.72 88888.00 2021-03-16 22:18:54.000 075 14268.01 382.55 54594.89 88888.00 2021-03-16 22:18:55.000 075 14268.21 382.46 54594.76 88888.00 2021-03-16 22:18:56.000 075 14268.02 382.68 54594.82 88888.00 2021-03-16 22:18:57.000 075 14268.10 382.49 54594.78 88888.00 2021-03-16 22:18:58.000 075 14267.96 382.78 54594.74 88888.00 2021-03-16 22:18:59.000 075 14267.89 382.58 54594.89 88888.00 2021-03-16 22:19:00.000 075 14268.10 382.58 54594.80 88888.00 2021-03-16 22:19:01.000 075 14268.00 382.63 54595.13 88888.00 2021-03-16 22:19:02.000 075 14268.20 382.78 54594.83 88888.00 2021-03-16 22:19:03.000 075 14268.06 382.60 54594.85 88888.00 2021-03-16 22:19:04.000 075 14268.02 382.49 54594.93 88888.00 2021-03-16 22:19:05.000 075 14268.13 382.64 54594.83 88888.00 2021-03-16 22:19:06.000 075 14267.86 382.63 54594.76 88888.00 2021-03-16 22:19:07.000 075 14267.93 382.52 54594.89 88888.00 2021-03-16 22:19:08.000 075 14267.95 382.58 54594.82 88888.00 2021-03-16 22:19:09.000 075 14267.85 382.51 54594.81 88888.00 2021-03-16 22:19:10.000 075 14267.90 382.70 54594.83 88888.00 2021-03-16 22:19:11.000 075 14267.99 382.59 54594.75 88888.00 2021-03-16 22:19:12.000 075 14268.24 382.41 54594.78 88888.00 2021-03-16 22:19:13.000 075 14267.96 382.85 54594.83 88888.00 2021-03-16 22:19:14.000 075 14267.95 382.49 54594.91 88888.00 2021-03-16 22:19:15.000 075 14267.92 382.73 54594.87 88888.00 2021-03-16 22:19:16.000 075 14270.19 383.47 54592.56 88888.00 2021-03-16 22:19:17.000 075 14267.97 382.97 54595.02 88888.00 2021-03-16 22:19:18.000 075 14267.98 382.32 54594.83 88888.00 2021-03-16 22:19:19.000 075 14267.84 382.52 54594.94 88888.00 2021-03-16 22:19:20.000 075 14267.92 382.59 54594.79 88888.00 2021-03-16 22:19:21.000 075 14267.93 382.74 54594.96 88888.00 2021-03-16 22:19:22.000 075 14270.15 384.73 54592.60 88888.00 2021-03-16 22:19:23.000 075 14267.91 382.95 54594.87 88888.00 2021-03-16 22:19:24.000 075 14268.11 382.44 54594.95 88888.00 2021-03-16 22:19:25.000 075 14268.05 382.66 54594.77 88888.00 2021-03-16 22:19:26.000 075 14267.98 382.71 54594.75 88888.00 2021-03-16 22:19:27.000 075 14267.83 382.61 54594.90 88888.00 2021-03-16 22:19:28.000 075 14267.87 382.50 54594.77 88888.00 2021-03-16 22:19:29.000 075 14267.88 382.51 54594.86 88888.00 2021-03-16 22:19:30.000 075 14268.01 382.65 54594.78 88888.00 2021-03-16 22:19:31.000 075 14268.12 382.87 54594.74 88888.00 2021-03-16 22:19:32.000 075 14267.91 382.30 54594.84 88888.00 2021-03-16 22:19:33.000 075 14268.01 382.34 54594.82 88888.00 2021-03-16 22:19:34.000 075 14267.81 382.36 54594.79 88888.00 2021-03-16 22:19:35.000 075 14267.95 382.30 54594.79 88888.00 2021-03-16 22:19:36.000 075 14268.00 382.31 54594.74 88888.00 2021-03-16 22:19:37.000 075 14268.14 382.36 54594.74 88888.00 2021-03-16 22:19:38.000 075 14268.28 382.37 54594.80 88888.00 2021-03-16 22:19:39.000 075 14267.98 382.16 54594.84 88888.00 2021-03-16 22:19:40.000 075 14268.11 382.00 54594.83 88888.00 2021-03-16 22:19:41.000 075 14267.99 382.07 54594.16 88888.00 2021-03-16 22:19:42.000 075 14267.94 382.14 54594.84 88888.00 2021-03-16 22:19:43.000 075 14268.02 382.17 54594.69 88888.00 2021-03-16 22:19:44.000 075 14270.22 384.42 54592.44 88888.00 2021-03-16 22:19:45.000 075 14268.07 382.26 54594.70 88888.00 2021-03-16 22:19:46.000 075 14268.01 382.07 54594.65 88888.00 2021-03-16 22:19:47.000 075 14268.02 382.07 54594.69 88888.00 2021-03-16 22:19:48.000 075 14268.13 381.70 54594.70 88888.00 2021-03-16 22:19:49.000 075 14267.90 381.93 54594.54 88888.00 2021-03-16 22:19:50.000 075 14270.16 384.36 54592.44 88888.00 2021-03-16 22:19:51.000 075 14267.84 382.32 54594.63 88888.00 2021-03-16 22:19:52.000 075 14267.93 382.10 54594.08 88888.00 2021-03-16 22:19:53.000 075 14270.16 384.54 54593.51 88888.00 2021-03-16 22:19:54.000 075 14267.94 382.01 54594.70 88888.00 2021-03-16 22:19:55.000 075 14268.04 382.06 54594.67 88888.00 2021-03-16 22:19:56.000 075 14268.14 382.10 54594.59 88888.00 2021-03-16 22:19:57.000 075 14268.02 382.58 54594.75 88888.00 2021-03-16 22:19:58.000 075 14268.09 382.23 54594.60 88888.00 2021-03-16 22:19:59.000 075 14268.06 382.17 54594.70 88888.00 2021-03-16 22:20:00.000 075 14268.08 382.20 54594.66 88888.00 2021-03-16 22:20:01.000 075 14269.31 382.24 54592.93 88888.00 2021-03-16 22:20:02.000 075 14268.22 382.01 54594.68 88888.00 2021-03-16 22:20:03.000 075 14268.20 382.28 54594.62 88888.00 2021-03-16 22:20:04.000 075 14268.13 382.17 54594.64 88888.00 2021-03-16 22:20:05.000 075 14268.30 382.43 54594.64 88888.00 2021-03-16 22:20:06.000 075 14268.33 382.17 54594.65 88888.00 2021-03-16 22:20:07.000 075 14270.42 384.43 54592.17 88888.00 2021-03-16 22:20:08.000 075 14268.34 382.68 54594.70 88888.00 2021-03-16 22:20:09.000 075 14268.14 382.59 54594.84 88888.00 2021-03-16 22:20:10.000 075 14268.41 382.37 54594.66 88888.00 2021-03-16 22:20:11.000 075 14268.33 382.14 54594.63 88888.00 2021-03-16 22:20:12.000 075 14268.27 382.28 54594.73 88888.00 2021-03-16 22:20:13.000 075 14268.37 381.93 54594.74 88888.00 2021-03-16 22:20:14.000 075 14268.28 382.16 54594.80 88888.00 2021-03-16 22:20:15.000 075 14268.39 382.47 54594.64 88888.00 2021-03-16 22:20:16.000 075 14268.32 382.05 54594.66 88888.00 2021-03-16 22:20:17.000 075 14268.55 382.29 54594.77 88888.00 2021-03-16 22:20:18.000 075 14270.48 384.14 54592.31 88888.00 2021-03-16 22:20:19.000 075 14268.48 382.23 54594.84 88888.00 2021-03-16 22:20:20.000 075 14268.44 382.23 54594.81 88888.00 2021-03-16 22:20:21.000 075 14268.29 382.31 54594.70 88888.00 2021-03-16 22:20:22.000 075 14268.41 382.23 54594.82 88888.00 2021-03-16 22:20:23.000 075 14268.50 382.40 54594.72 88888.00 2021-03-16 22:20:24.000 075 14270.66 384.61 54592.50 88888.00 2021-03-16 22:20:25.000 075 14268.35 382.38 54594.89 88888.00 2021-03-16 22:20:26.000 075 14268.51 382.23 54594.45 88888.00 2021-03-16 22:20:27.000 075 14268.66 382.38 54594.90 88888.00 2021-03-16 22:20:28.000 075 14268.52 382.30 54594.84 88888.00 2021-03-16 22:20:29.000 075 14268.56 382.23 54594.66 88888.00 2021-03-16 22:20:30.000 075 14268.56 382.24 54594.57 88888.00 2021-03-16 22:20:31.000 075 14268.43 382.23 54594.74 88888.00 2021-03-16 22:20:32.000 075 14268.61 382.33 54594.78 88888.00 2021-03-16 22:20:33.000 075 14268.47 382.81 54593.95 88888.00 2021-03-16 22:20:34.000 075 14270.78 384.42 54594.69 88888.00 2021-03-16 22:20:35.000 075 14268.52 382.06 54594.91 88888.00 2021-03-16 22:20:36.000 075 14268.46 382.11 54594.78 88888.00 2021-03-16 22:20:37.000 075 14268.86 382.36 54594.90 88888.00 2021-03-16 22:20:38.000 075 14268.57 382.16 54594.71 88888.00 2021-03-16 22:20:39.000 075 14270.71 384.68 54592.66 88888.00 2021-03-16 22:20:40.000 075 14271.72 382.46 54591.96 88888.00 2021-03-16 22:20:41.000 075 14270.65 384.37 54594.28 88888.00 2021-03-16 22:20:42.000 075 14268.77 382.21 54594.95 88888.00 2021-03-16 22:20:43.000 075 14268.60 382.67 54594.92 88888.00 2021-03-16 22:20:44.000 075 14268.41 381.92 54594.97 88888.00 2021-03-16 22:20:45.000 075 14268.55 382.17 54595.09 88888.00 2021-03-16 22:20:46.000 075 14270.80 384.44 54592.69 88888.00 2021-03-16 22:20:47.000 075 14268.57 381.91 54594.97 88888.00 2021-03-16 22:20:48.000 075 14268.63 382.05 54594.91 88888.00 2021-03-16 22:20:49.000 075 14268.65 382.14 54594.96 88888.00 2021-03-16 22:20:50.000 075 14268.81 382.32 54594.77 88888.00 2021-03-16 22:20:51.000 075 14268.48 382.20 54595.09 88888.00 2021-03-16 22:20:52.000 075 14268.65 382.00 54595.13 88888.00 2021-03-16 22:20:53.000 075 14268.50 381.90 54594.95 88888.00 2021-03-16 22:20:54.000 075 14268.41 381.86 54595.01 88888.00 2021-03-16 22:20:55.000 075 14268.60 381.94 54595.07 88888.00 2021-03-16 22:20:56.000 075 14268.47 382.08 54595.02 88888.00 2021-03-16 22:20:57.000 075 14268.51 382.11 54595.09 88888.00 2021-03-16 22:20:58.000 075 14268.66 382.56 54595.00 88888.00 2021-03-16 22:20:59.000 075 14268.52 382.05 54594.96 88888.00 2021-03-16 22:21:00.000 075 14268.64 382.40 54595.04 88888.00 2021-03-16 22:21:01.000 075 14268.70 382.35 54595.06 88888.00 2021-03-16 22:21:02.000 075 14268.86 382.26 54594.89 88888.00 2021-03-16 22:21:03.000 075 14268.74 382.17 54595.07 88888.00 2021-03-16 22:21:04.000 075 14268.91 382.20 54594.99 88888.00 2021-03-16 22:21:05.000 075 14268.64 382.02 54595.05 88888.00 2021-03-16 22:21:06.000 075 14268.71 382.11 54595.01 88888.00 2021-03-16 22:21:07.000 075 14268.78 381.92 54594.97 88888.00 2021-03-16 22:21:08.000 075 14268.70 382.17 54594.85 88888.00 2021-03-16 22:21:09.000 075 14268.73 382.52 54595.10 88888.00 2021-03-16 22:21:10.000 075 14268.82 382.05 54594.93 88888.00 2021-03-16 22:21:11.000 075 14270.92 384.19 54592.84 88888.00 2021-03-16 22:21:12.000 075 14268.65 381.99 54594.98 88888.00 2021-03-16 22:21:13.000 075 14268.74 382.00 54595.01 88888.00 2021-03-16 22:21:14.000 075 14268.68 381.96 54595.02 88888.00 2021-03-16 22:21:15.000 075 14268.63 382.26 54595.28 88888.00 2021-03-16 22:21:16.000 075 14268.64 381.95 54595.12 88888.00 2021-03-16 22:21:17.000 075 14270.93 384.36 54592.77 88888.00 2021-03-16 22:21:18.000 075 14268.75 381.82 54594.89 88888.00 2021-03-16 22:21:19.000 075 14268.62 382.18 54595.07 88888.00 2021-03-16 22:21:20.000 075 14268.95 382.28 54594.96 88888.00 2021-03-16 22:21:21.000 075 14268.46 382.15 54595.14 88888.00 2021-03-16 22:21:22.000 075 14268.60 381.93 54595.03 88888.00 2021-03-16 22:21:23.000 075 14268.72 382.12 54594.95 88888.00 2021-03-16 22:21:24.000 075 14268.71 382.20 54595.15 88888.00 2021-03-16 22:21:25.000 075 14268.90 382.36 54595.03 88888.00 2021-03-16 22:21:26.000 075 14268.48 381.89 54595.14 88888.00 2021-03-16 22:21:27.000 075 14268.49 382.29 54595.01 88888.00 2021-03-16 22:21:28.000 075 14268.66 381.98 54594.97 88888.00 2021-03-16 22:21:29.000 075 14268.45 381.73 54594.96 88888.00 2021-03-16 22:21:30.000 075 14268.47 382.35 54595.07 88888.00 2021-03-16 22:21:31.000 075 14271.67 385.14 54592.43 88888.00 2021-03-16 22:21:32.000 075 14269.51 384.32 54594.70 88888.00 2021-03-16 22:21:33.000 075 14268.68 381.95 54595.08 88888.00 2021-03-16 22:21:34.000 075 14268.37 382.04 54594.92 88888.00 2021-03-16 22:21:35.000 075 14268.38 381.63 54594.95 88888.00 2021-03-16 22:21:36.000 075 14268.27 381.84 54595.06 88888.00 2021-03-16 22:21:37.000 075 14270.50 384.18 54592.74 88888.00 2021-03-16 22:21:38.000 075 14268.62 382.32 54594.95 88888.00 2021-03-16 22:21:39.000 075 14268.52 381.73 54594.80 88888.00 2021-03-16 22:21:40.000 075 14268.29 381.86 54594.96 88888.00 2021-03-16 22:21:41.000 075 14268.12 381.72 54595.05 88888.00 2021-03-16 22:21:42.000 075 14268.17 381.81 54594.77 88888.00 2021-03-16 22:21:43.000 075 14268.24 381.87 54594.83 88888.00 2021-03-16 22:21:44.000 075 14268.15 381.81 54594.89 88888.00 2021-03-16 22:21:45.000 075 14268.46 381.81 54594.86 88888.00 2021-03-16 22:21:46.000 075 14268.14 381.75 54594.80 88888.00 2021-03-16 22:21:47.000 075 14268.08 381.80 54594.76 88888.00 2021-03-16 22:21:48.000 075 14268.52 381.73 54594.55 88888.00 2021-03-16 22:21:49.000 075 14268.02 381.79 54594.64 88888.00 2021-03-16 22:21:50.000 075 14268.02 382.00 54594.87 88888.00 2021-03-16 22:21:51.000 075 14267.95 381.71 54594.73 88888.00 2021-03-16 22:21:52.000 075 14268.20 381.66 54594.89 88888.00 2021-03-16 22:21:53.000 075 14268.10 381.61 54594.83 88888.00 2021-03-16 22:21:54.000 075 14268.13 381.72 54595.02 88888.00 2021-03-16 22:21:55.000 075 14268.03 381.62 54594.90 88888.00 2021-03-16 22:21:56.000 075 14268.02 381.66 54594.82 88888.00 2021-03-16 22:21:57.000 075 14268.04 381.75 54594.80 88888.00 2021-03-16 22:21:58.000 075 14268.48 381.68 54594.66 88888.00 2021-03-16 22:21:59.000 075 14267.92 381.74 54594.59 88888.00 2021-03-16 22:22:00.000 075 14268.02 381.80 54594.73 88888.00 2021-03-16 22:22:01.000 075 14267.93 381.80 54594.66 88888.00 2021-03-16 22:22:02.000 075 14270.64 384.29 54592.21 88888.00 2021-03-16 22:22:03.000 075 14268.36 381.98 54594.48 88888.00 2021-03-16 22:22:04.000 075 14268.25 382.27 54594.42 88888.00 2021-03-16 22:22:05.000 075 14268.27 382.15 54594.54 88888.00 2021-03-16 22:22:06.000 075 14268.23 382.08 54594.47 88888.00 2021-03-16 22:22:07.000 075 14268.35 382.38 54594.39 88888.00 2021-03-16 22:22:08.000 075 14270.53 384.70 54592.08 88888.00 2021-03-16 22:22:09.000 075 14268.28 382.18 54594.33 88888.00 2021-03-16 22:22:10.000 075 14268.35 382.62 54594.44 88888.00 2021-03-16 22:22:11.000 075 14268.34 382.13 54594.54 88888.00 2021-03-16 22:22:12.000 075 14268.35 382.21 54594.45 88888.00 2021-03-16 22:22:13.000 075 14268.46 382.14 54594.36 88888.00 2021-03-16 22:22:14.000 075 14268.39 382.34 54594.40 88888.00 2021-03-16 22:22:15.000 075 14268.46 382.36 54594.38 88888.00 2021-03-16 22:22:16.000 075 14268.35 382.14 54594.55 88888.00 2021-03-16 22:22:17.000 075 14268.49 382.43 54594.44 88888.00 2021-03-16 22:22:18.000 075 14268.46 382.15 54594.42 88888.00 2021-03-16 22:22:19.000 075 14268.45 382.47 54594.44 88888.00 2021-03-16 22:22:20.000 075 14268.90 382.42 54594.35 88888.00 2021-03-16 22:22:21.000 075 14268.49 382.23 54594.47 88888.00 2021-03-16 22:22:22.000 075 14268.43 382.23 54594.42 88888.00 2021-03-16 22:22:23.000 075 14268.51 382.34 54594.30 88888.00 2021-03-16 22:22:24.000 075 14268.54 382.25 54594.31 88888.00 2021-03-16 22:22:25.000 075 14268.56 382.21 54594.35 88888.00 2021-03-16 22:22:26.000 075 14268.53 382.65 54594.57 88888.00 2021-03-16 22:22:27.000 075 14268.41 382.43 54594.62 88888.00 2021-03-16 22:22:28.000 075 14268.68 382.22 54594.53 88888.00 2021-03-16 22:22:29.000 075 14270.81 384.62 54592.31 88888.00 2021-03-16 22:22:30.000 075 14269.06 382.49 54594.32 88888.00 2021-03-16 22:22:31.000 075 14268.43 382.35 54594.83 88888.00 2021-03-16 22:22:32.000 075 14268.34 382.08 54594.66 88888.00 2021-03-16 22:22:33.000 075 14268.33 382.08 54594.83 88888.00 2021-03-16 22:22:34.000 075 14268.42 382.28 54594.80 88888.00 2021-03-16 22:22:35.000 075 14270.82 384.40 54593.29 88888.00 2021-03-16 22:22:36.000 075 14268.49 381.99 54594.83 88888.00 2021-03-16 22:22:37.000 075 14268.43 382.11 54594.78 88888.00 2021-03-16 22:22:38.000 075 14268.47 382.16 54594.76 88888.00 2021-03-16 22:22:39.000 075 14268.70 382.29 54594.76 88888.00 2021-03-16 22:22:40.000 075 14268.47 382.30 54594.70 88888.00 2021-03-16 22:22:41.000 075 14268.37 382.38 54594.80 88888.00 2021-03-16 22:22:42.000 075 14268.61 382.23 54594.69 88888.00 2021-03-16 22:22:43.000 075 14268.41 382.08 54594.71 88888.00 2021-03-16 22:22:44.000 075 14268.55 382.36 54594.72 88888.00 2021-03-16 22:22:45.000 075 14268.63 382.07 54594.79 88888.00 2021-03-16 22:22:46.000 075 14268.36 382.23 54594.71 88888.00 2021-03-16 22:22:47.000 075 14268.58 382.09 54594.83 88888.00 2021-03-16 22:22:48.000 075 14268.37 382.04 54594.97 88888.00 2021-03-16 22:22:49.000 075 14268.42 382.43 54594.91 88888.00 2021-03-16 22:22:50.000 075 14268.61 382.23 54594.83 88888.00 2021-03-16 22:22:51.000 075 14268.71 382.11 54594.95 88888.00 2021-03-16 22:22:52.000 075 14268.87 382.18 54594.90 88888.00 2021-03-16 22:22:53.000 075 14268.48 382.14 54594.90 88888.00 2021-03-16 22:22:54.000 075 14268.57 382.56 54594.93 88888.00 2021-03-16 22:22:55.000 075 14269.03 382.29 54594.73 88888.00 2021-03-16 22:22:56.000 075 14268.61 382.28 54594.78 88888.00 2021-03-16 22:22:57.000 075 14268.47 381.92 54594.86 88888.00 2021-03-16 22:22:58.000 075 14268.45 382.07 54595.04 88888.00 2021-03-16 22:22:59.000 075 14268.58 382.10 54594.95 88888.00 2021-03-16 22:23:00.000 075 14270.78 384.74 54592.62 88888.00 2021-03-16 22:23:01.000 075 14268.48 382.45 54595.03 88888.00 2021-03-16 22:23:02.000 075 14268.58 382.07 54594.97 88888.00 2021-03-16 22:23:03.000 075 14268.47 382.13 54595.12 88888.00 2021-03-16 22:23:04.000 075 14268.46 382.30 54595.00 88888.00 2021-03-16 22:23:05.000 075 14268.49 382.21 54594.64 88888.00 2021-03-16 22:23:06.000 075 14270.68 384.25 54592.68 88888.00 2021-03-16 22:23:07.000 075 14268.32 382.47 54595.07 88888.00 2021-03-16 22:23:08.000 075 14268.54 382.29 54595.10 88888.00 2021-03-16 22:23:09.000 075 14268.54 382.05 54594.93 88888.00 2021-03-16 22:23:10.000 075 14268.43 382.11 54594.92 88888.00 2021-03-16 22:23:11.000 075 14268.46 382.29 54594.89 88888.00 2021-03-16 22:23:12.000 075 14268.43 382.34 54595.06 88888.00 2021-03-16 22:23:13.000 075 14268.24 382.31 54595.06 88888.00 2021-03-16 22:23:14.000 075 14268.52 382.22 54594.93 88888.00 2021-03-16 22:23:15.000 075 14268.60 382.32 54594.45 88888.00 2021-03-16 22:23:16.000 075 14268.42 382.45 54595.18 88888.00 2021-03-16 22:23:17.000 075 14268.24 382.28 54595.15 88888.00 2021-03-16 22:23:18.000 075 14268.22 382.22 54595.17 88888.00 2021-03-16 22:23:19.000 075 14268.33 381.96 54593.12 88888.00 2021-03-16 22:23:20.000 075 14270.58 384.50 54592.68 88888.00 2021-03-16 22:23:21.000 075 14268.30 382.51 54595.09 88888.00 2021-03-16 22:23:22.000 075 14268.36 382.08 54594.99 88888.00 2021-03-16 22:23:23.000 075 14268.39 381.98 54595.06 88888.00 2021-03-16 22:23:24.000 075 14268.51 382.08 54594.93 88888.00 2021-03-16 22:23:25.000 075 14267.95 382.57 54594.91 88888.00 2021-03-16 22:23:26.000 075 14270.38 384.24 54592.67 88888.00 2021-03-16 22:23:27.000 075 14268.17 382.05 54594.96 88888.00 2021-03-16 22:23:28.000 075 14268.18 381.94 54594.72 88888.00 2021-03-16 22:23:29.000 075 14268.02 381.93 54594.95 88888.00 2021-03-16 22:23:30.000 075 14268.61 382.07 54594.90 88888.00 2021-03-16 22:23:31.000 075 14267.97 381.89 54595.09 88888.00 2021-03-16 22:23:32.000 075 14268.04 382.26 54595.04 88888.00 2021-03-16 22:23:33.000 075 14267.94 381.98 54595.05 88888.00 2021-03-16 22:23:34.000 075 14267.92 381.98 54594.95 88888.00 2021-03-16 22:23:35.000 075 14268.19 381.99 54594.88 88888.00 2021-03-16 22:23:36.000 075 14267.91 382.06 54594.89 88888.00 2021-03-16 22:23:37.000 075 14267.79 382.04 54594.95 88888.00 2021-03-16 22:23:38.000 075 14267.87 381.89 54594.92 88888.00 2021-03-16 22:23:39.000 075 14267.70 381.98 54594.97 88888.00 2021-03-16 22:23:40.000 075 14267.95 382.52 54594.83 88888.00 2021-03-16 22:23:41.000 075 14267.99 382.26 54594.92 88888.00 2021-03-16 22:23:42.000 075 14267.91 381.83 54594.83 88888.00 2021-03-16 22:23:43.000 075 14267.83 381.98 54594.91 88888.00 2021-03-16 22:23:44.000 075 14267.78 382.16 54594.77 88888.00 2021-03-16 22:23:45.000 075 14267.93 382.23 54594.72 88888.00 2021-03-16 22:23:46.000 075 14267.89 382.06 54594.82 88888.00 2021-03-16 22:23:47.000 075 14268.11 382.45 54594.68 88888.00 2021-03-16 22:23:48.000 075 14267.85 381.92 54594.90 88888.00 2021-03-16 22:23:49.000 075 14267.85 382.28 54594.83 88888.00 2021-03-16 22:23:50.000 075 14270.03 384.33 54592.56 88888.00 2021-03-16 22:23:51.000 075 14267.71 381.97 54594.89 88888.00 2021-03-16 22:23:52.000 075 14268.16 382.18 54594.81 88888.00 2021-03-16 22:23:53.000 075 14267.69 382.07 54594.85 88888.00 2021-03-16 22:23:54.000 075 14267.83 382.10 54594.82 88888.00 2021-03-16 22:23:55.000 075 14267.76 382.05 54594.64 88888.00 2021-03-16 22:23:56.000 075 14269.95 384.31 54592.56 88888.00 2021-03-16 22:23:57.000 075 14267.82 382.39 54594.66 88888.00 2021-03-16 22:23:58.000 075 14267.80 382.31 54594.83 88888.00 2021-03-16 22:23:59.000 075 14268.03 382.07 54594.58 88888.00 2021-03-16 22:24:00.000 075 14267.93 382.05 54594.68 88888.00 2021-03-16 22:24:01.000 075 14267.80 382.39 54594.82 88888.00 2021-03-16 22:24:02.000 075 14267.98 382.15 54594.39 88888.00 2021-03-16 22:24:03.000 075 14267.78 382.15 54594.87 88888.00 2021-03-16 22:24:04.000 075 14267.83 382.11 54594.82 88888.00 2021-03-16 22:24:05.000 075 14268.09 381.97 54594.67 88888.00 2021-03-16 22:24:06.000 075 14267.81 382.05 54594.48 88888.00 2021-03-16 22:24:07.000 075 14267.63 381.91 54594.64 88888.00 2021-03-16 22:24:08.000 075 14267.64 382.09 54594.57 88888.00 2021-03-16 22:24:09.000 075 14267.68 382.30 54594.65 88888.00 2021-03-16 22:24:10.000 075 14267.79 382.00 54594.63 88888.00 2021-03-16 22:24:11.000 075 14267.66 382.27 54594.62 88888.00 2021-03-16 22:24:12.000 075 14267.79 382.11 54594.58 88888.00 2021-03-16 22:24:13.000 075 14267.75 381.99 54594.77 88888.00 2021-03-16 22:24:14.000 075 14267.69 382.30 54594.52 88888.00 2021-03-16 22:24:15.000 075 14267.64 382.05 54591.38 88888.00 2021-03-16 22:24:16.000 075 14269.87 384.38 54592.47 88888.00 2021-03-16 22:24:17.000 075 14268.15 382.11 54594.67 88888.00 2021-03-16 22:24:18.000 075 14267.68 382.14 54594.62 88888.00 2021-03-16 22:24:19.000 075 14267.96 382.20 54594.58 88888.00 2021-03-16 22:24:20.000 075 14267.65 382.02 54594.49 88888.00 2021-03-16 22:24:21.000 075 14268.11 382.32 54594.54 88888.00 2021-03-16 22:24:22.000 075 14270.03 384.49 54592.81 88888.00 2021-03-16 22:24:23.000 075 14267.78 382.19 54594.65 88888.00 2021-03-16 22:24:24.000 075 14267.76 382.41 54594.64 88888.00 2021-03-16 22:24:25.000 075 14267.76 382.14 54594.62 88888.00 2021-03-16 22:24:26.000 075 14268.12 382.05 54592.86 88888.00 2021-03-16 22:24:27.000 075 14270.14 384.09 54594.58 88888.00 2021-03-16 22:24:28.000 075 14268.01 382.17 54594.64 88888.00 2021-03-16 22:24:29.000 075 14268.24 382.11 54594.65 88888.00 2021-03-16 22:24:30.000 075 14268.06 382.04 54594.55 88888.00 2021-03-16 22:24:31.000 075 14268.04 382.19 54594.51 88888.00 2021-03-16 22:24:32.000 075 14268.08 382.18 54594.60 88888.00 2021-03-16 22:24:33.000 075 14268.02 382.13 54594.67 88888.00 2021-03-16 22:24:34.000 075 14268.05 382.11 54594.58 88888.00 2021-03-16 22:24:35.000 075 14268.37 382.39 54594.58 88888.00 2021-03-16 22:24:36.000 075 14268.21 382.40 54594.64 88888.00 2021-03-16 22:24:37.000 075 14268.57 382.26 54594.26 88888.00 2021-03-16 22:24:38.000 075 14268.06 382.11 54594.58 88888.00 2021-03-16 22:24:39.000 075 14267.95 382.10 54594.64 88888.00 2021-03-16 22:24:40.000 075 14268.19 382.48 54594.58 88888.00 2021-03-16 22:24:41.000 075 14268.20 382.16 54594.74 88888.00 2021-03-16 22:24:42.000 075 14268.29 381.89 54594.26 88888.00 2021-03-16 22:24:43.000 075 14268.26 382.05 54594.72 88888.00 2021-03-16 22:24:44.000 075 14268.36 382.46 54594.70 88888.00 2021-03-16 22:24:45.000 075 14268.34 382.01 54594.83 88888.00 2021-03-16 22:24:46.000 075 14268.40 382.38 54594.67 88888.00 2021-03-16 22:24:47.000 075 14270.51 384.55 54592.42 88888.00 2021-03-16 22:24:48.000 075 14268.33 382.25 54594.68 88888.00 2021-03-16 22:24:49.000 075 14268.23 382.36 54594.64 88888.00 2021-03-16 22:24:50.000 075 14268.30 382.07 54594.71 88888.00 2021-03-16 22:24:51.000 075 14268.27 382.33 54594.77 88888.00 2021-03-16 22:24:52.000 075 14268.42 382.28 54594.73 88888.00 2021-03-16 22:24:53.000 075 14270.54 384.26 54592.45 88888.00 2021-03-16 22:24:54.000 075 14268.38 382.21 54594.62 88888.00 2021-03-16 22:24:55.000 075 14268.44 382.11 54594.73 88888.00 2021-03-16 22:24:56.000 075 14268.46 381.92 54594.83 88888.00 2021-03-16 22:24:57.000 075 14268.94 382.36 54594.83 88888.00 2021-03-16 22:24:58.000 075 14268.48 382.17 54594.91 88888.00 2021-03-16 22:24:59.000 075 14268.51 381.98 54594.93 88888.00 2021-03-16 22:25:00.000 075 14268.49 382.08 54594.89 88888.00 2021-03-16 22:25:01.000 075 14268.71 382.30 54592.89 88888.00 2021-03-16 22:25:02.000 075 14268.58 381.95 54594.90 88888.00 2021-03-16 22:25:03.000 075 14268.53 381.90 54594.89 88888.00 2021-03-16 22:25:04.000 075 14271.93 384.26 54592.58 88888.00 2021-03-16 22:25:05.000 075 14269.70 384.25 54594.89 88888.00 2021-03-16 22:25:06.000 075 14268.57 381.97 54594.95 88888.00 2021-03-16 22:25:07.000 075 14268.77 381.88 54594.88 88888.00 2021-03-16 22:25:08.000 075 14268.65 382.17 54594.92 88888.00 2021-03-16 22:25:09.000 075 14268.53 382.46 54594.77 88888.00 2021-03-16 22:25:10.000 075 14270.79 384.28 54592.70 88888.00 2021-03-16 22:25:11.000 075 14268.60 382.26 54594.83 88888.00 2021-03-16 22:25:12.000 075 14268.74 382.02 54594.82 88888.00 2021-03-16 22:25:13.000 075 14268.82 382.23 54594.80 88888.00 2021-03-16 22:25:14.000 075 14268.71 382.29 54594.88 88888.00 2021-03-16 22:25:15.000 075 14268.55 382.07 54594.95 88888.00 2021-03-16 22:25:16.000 075 14268.88 382.05 54595.06 88888.00 2021-03-16 22:25:17.000 075 14268.64 382.08 54594.94 88888.00 2021-03-16 22:25:18.000 075 14268.52 382.37 54594.95 88888.00 2021-03-16 22:25:19.000 075 14268.50 382.15 54594.93 88888.00 2021-03-16 22:25:20.000 075 14268.49 382.02 54595.03 88888.00 2021-03-16 22:25:21.000 075 14268.73 382.13 54594.75 88888.00 2021-03-16 22:25:22.000 075 14268.66 381.85 54594.98 88888.00 2021-03-16 22:25:23.000 075 14268.68 381.98 54595.10 88888.00 2021-03-16 22:25:24.000 075 14268.65 382.11 54594.95 88888.00 2021-03-16 22:25:25.000 075 14268.63 381.82 54595.06 88888.00 2021-03-16 22:25:26.000 075 14268.71 382.37 54594.49 88888.00 2021-03-16 22:25:27.000 075 14268.77 382.05 54594.83 88888.00 2021-03-16 22:25:28.000 075 14268.64 381.91 54595.00 88888.00 2021-03-16 22:25:29.000 075 14268.65 381.97 54594.91 88888.00 2021-03-16 22:25:30.000 075 14268.71 381.94 54594.78 88888.00 2021-03-16 22:25:31.000 075 14268.67 381.84 54594.98 88888.00 2021-03-16 22:25:32.000 075 14271.14 382.38 54592.75 88888.00 2021-03-16 22:25:33.000 075 14268.59 383.28 54594.80 88888.00 2021-03-16 22:25:34.000 075 14268.69 381.96 54594.81 88888.00 2021-03-16 22:25:35.000 075 14268.52 381.88 54594.95 88888.00 2021-03-16 22:25:36.000 075 14268.61 381.92 54594.88 88888.00 2021-03-16 22:25:37.000 075 14269.82 381.78 54592.67 88888.00 2021-03-16 22:25:38.000 075 14269.62 384.07 54594.96 88888.00 2021-03-16 22:25:39.000 075 14268.68 382.26 54595.05 88888.00 2021-03-16 22:25:40.000 075 14268.68 382.11 54594.90 88888.00 2021-03-16 22:25:41.000 075 14268.63 382.12 54594.89 88888.00 2021-03-16 22:25:42.000 075 14269.04 382.50 54594.84 88888.00 2021-03-16 22:25:43.000 075 14268.78 381.92 54595.00 88888.00 2021-03-16 22:25:44.000 075 14268.59 381.92 54594.94 88888.00 2021-03-16 22:25:45.000 075 14268.60 381.80 54594.94 88888.00 2021-03-16 22:25:46.000 075 14268.90 382.05 54595.03 88888.00 2021-03-16 22:25:47.000 075 14268.69 381.94 54594.95 88888.00 2021-03-16 22:25:48.000 075 14268.66 381.87 54595.07 88888.00 2021-03-16 22:25:49.000 075 14268.90 382.05 54594.61 88888.00 2021-03-16 22:25:50.000 075 14270.68 384.33 54592.65 88888.00 2021-03-16 22:25:51.000 075 14268.65 381.85 54594.89 88888.00 2021-03-16 22:25:52.000 075 14269.09 381.95 54595.00 88888.00 2021-03-16 22:25:53.000 075 14268.64 381.92 54594.89 88888.00 2021-03-16 22:25:54.000 075 14268.66 382.24 54594.83 88888.00 2021-03-16 22:25:55.000 075 14268.70 381.80 54595.07 88888.00 2021-03-16 22:25:56.000 075 14271.04 384.03 54592.84 88888.00 2021-03-16 22:25:57.000 075 14268.66 382.38 54595.03 88888.00 2021-03-16 22:25:58.000 075 14268.68 382.08 54594.96 88888.00 2021-03-16 22:25:59.000 075 14268.72 381.83 54594.96 88888.00 2021-03-16 22:26:00.000 075 14268.65 381.73 54595.21 88888.00 2021-03-16 22:26:01.000 075 14268.88 381.70 54595.07 88888.00 2021-03-16 22:26:02.000 075 14269.03 381.80 54594.93 88888.00 2021-03-16 22:26:03.000 075 14268.77 382.14 54595.03 88888.00 2021-03-16 22:26:04.000 075 14268.58 381.97 54595.02 88888.00 2021-03-16 22:26:05.000 075 14268.65 381.79 54595.05 88888.00 2021-03-16 22:26:06.000 075 14268.68 381.66 54595.03 88888.00 2021-03-16 22:26:07.000 075 14268.82 381.78 54594.88 88888.00 2021-03-16 22:26:08.000 075 14269.13 381.86 54594.97 88888.00 2021-03-16 22:26:09.000 075 14268.73 381.45 54595.03 88888.00 2021-03-16 22:26:10.000 075 14268.84 381.72 54595.08 88888.00 2021-03-16 22:26:11.000 075 14268.68 381.61 54595.01 88888.00 2021-03-16 22:26:12.000 075 14268.76 381.57 54594.89 88888.00 2021-03-16 22:26:13.000 075 14268.92 381.65 54594.95 88888.00 2021-03-16 22:26:14.000 075 14268.67 381.49 54594.82 88888.00 2021-03-16 22:26:15.000 075 14268.65 381.65 54595.03 88888.00 2021-03-16 22:26:16.000 075 14268.66 381.53 54594.89 88888.00 2021-03-16 22:26:17.000 075 14269.15 381.54 54594.90 88888.00 2021-03-16 22:26:18.000 075 14268.65 381.51 54595.01 88888.00 2021-03-16 22:26:19.000 075 14269.14 381.91 54594.93 88888.00 2021-03-16 22:26:20.000 075 14268.81 381.54 54595.08 88888.00 2021-03-16 22:26:21.000 075 14270.97 383.83 54592.82 88888.00 2021-03-16 22:26:22.000 075 14268.69 381.49 54595.10 88888.00 2021-03-16 22:26:23.000 075 14268.77 381.54 54594.96 88888.00 2021-03-16 22:26:24.000 075 14268.83 381.66 54595.03 88888.00 2021-03-16 22:26:25.000 075 14268.78 381.56 54595.02 88888.00 2021-03-16 22:26:26.000 075 14268.99 381.65 54595.06 88888.00 2021-03-16 22:26:27.000 075 14270.93 383.89 54592.75 88888.00 2021-03-16 22:26:28.000 075 14268.78 381.61 54595.14 88888.00 2021-03-16 22:26:29.000 075 14268.91 381.62 54595.08 88888.00 2021-03-16 22:26:30.000 075 14268.76 381.65 54595.08 88888.00 2021-03-16 22:26:31.000 075 14268.88 381.73 54594.98 88888.00 2021-03-16 22:26:32.000 075 14268.77 381.47 54595.04 88888.00 2021-03-16 22:26:33.000 075 14268.85 382.00 54595.03 88888.00 2021-03-16 22:26:34.000 075 14268.67 381.54 54595.02 88888.00 2021-03-16 22:26:35.000 075 14268.83 381.48 54595.09 88888.00 2021-03-16 22:26:36.000 075 14270.51 381.40 54591.67 88888.00 2021-03-16 22:26:37.000 075 14270.97 383.73 54593.02 88888.00 2021-03-16 22:26:38.000 075 14268.79 381.21 54595.14 88888.00 2021-03-16 22:26:39.000 075 14268.77 381.69 54595.02 88888.00 2021-03-16 22:26:40.000 075 14268.82 381.30 54595.04 88888.00 2021-03-16 22:26:41.000 075 14269.01 381.43 54595.05 88888.00 2021-03-16 22:26:42.000 075 14268.68 381.81 54595.12 88888.00 2021-03-16 22:26:43.000 075 14270.99 383.68 54592.91 88888.00 2021-03-16 22:26:44.000 075 14268.87 381.56 54595.07 88888.00 2021-03-16 22:26:45.000 075 14268.78 381.54 54595.09 88888.00 2021-03-16 22:26:46.000 075 14268.57 381.62 54594.87 88888.00 2021-03-16 22:26:47.000 075 14268.76 381.57 54594.59 88888.00 2021-03-16 22:26:48.000 075 14268.73 381.54 54595.05 88888.00 2021-03-16 22:26:49.000 075 14268.81 381.78 54594.93 88888.00 2021-03-16 22:26:50.000 075 14268.76 381.48 54595.10 88888.00 2021-03-16 22:26:51.000 075 14268.77 381.75 54595.15 88888.00 2021-03-16 22:26:52.000 075 14268.89 381.59 54595.18 88888.00 2021-03-16 22:26:53.000 075 14268.74 381.49 54594.99 88888.00 2021-03-16 22:26:54.000 075 14268.85 381.96 54594.98 88888.00 2021-03-16 22:26:55.000 075 14268.76 381.47 54595.03 88888.00 2021-03-16 22:26:56.000 075 14268.71 381.62 54595.03 88888.00 2021-03-16 22:26:57.000 075 14268.69 381.54 54595.06 88888.00 2021-03-16 22:26:58.000 075 14268.73 381.41 54595.10 88888.00 2021-03-16 22:26:59.000 075 14268.83 381.59 54594.95 88888.00 2021-03-16 22:27:00.000 075 14268.71 381.67 54594.86 88888.00 2021-03-16 22:27:01.000 075 14268.74 381.90 54594.99 88888.00 2021-03-16 22:27:02.000 075 14268.83 381.61 54595.11 88888.00 2021-03-16 22:27:03.000 075 14268.64 382.08 54594.89 88888.00 2021-03-16 22:27:04.000 075 14268.71 381.67 54594.93 88888.00 2021-03-16 22:27:05.000 075 14268.67 381.56 54595.08 88888.00 2021-03-16 22:27:06.000 075 14268.80 381.60 54595.05 88888.00 2021-03-16 22:27:07.000 075 14270.97 383.93 54592.86 88888.00 2021-03-16 22:27:08.000 075 14268.64 381.45 54595.14 88888.00 2021-03-16 22:27:09.000 075 14268.65 381.76 54594.98 88888.00 2021-03-16 22:27:10.000 075 14268.56 381.76 54595.06 88888.00 2021-03-16 22:27:11.000 075 14268.65 381.50 54595.02 88888.00 2021-03-16 22:27:12.000 075 14268.53 381.59 54595.08 88888.00 2021-03-16 22:27:13.000 075 14271.02 383.99 54592.71 88888.00 2021-03-16 22:27:14.000 075 14268.60 381.76 54595.05 88888.00 2021-03-16 22:27:15.000 075 14268.63 381.65 54595.15 88888.00 2021-03-16 22:27:16.000 075 14268.50 381.48 54594.91 88888.00 2021-03-16 22:27:17.000 075 14268.42 381.65 54595.14 88888.00 2021-03-16 22:27:18.000 075 14268.73 381.79 54594.83 88888.00 2021-03-16 22:27:19.000 075 14268.72 381.96 54594.97 88888.00 2021-03-16 22:27:20.000 075 14268.40 381.85 54595.01 88888.00 2021-03-16 22:27:21.000 075 14268.40 382.13 54595.14 88888.00 2021-03-16 22:27:22.000 075 14268.48 381.74 54595.16 88888.00 2021-03-16 22:27:23.000 075 14268.47 381.96 54595.11 88888.00 2021-03-16 22:27:24.000 075 14268.45 381.92 54595.07 88888.00 2021-03-16 22:27:25.000 075 14268.68 381.75 54595.16 88888.00 2021-03-16 22:27:26.000 075 14268.35 381.74 54595.21 88888.00 2021-03-16 22:27:27.000 075 14268.35 381.85 54594.62 88888.00 2021-03-16 22:27:28.000 075 14268.40 381.85 54595.11 88888.00 2021-03-16 22:27:29.000 075 14268.82 381.78 54594.81 88888.00 2021-03-16 22:27:30.000 075 14268.36 381.87 54595.08 88888.00 2021-03-16 22:27:31.000 075 14268.34 382.02 54595.12 88888.00 2021-03-16 22:27:32.000 075 14268.39 381.79 54595.19 88888.00 2021-03-16 22:27:33.000 075 14268.36 381.73 54595.07 88888.00 2021-03-16 22:27:34.000 075 14268.49 381.72 54595.01 88888.00 2021-03-16 22:27:35.000 075 14268.27 381.73 54595.00 88888.00 2021-03-16 22:27:36.000 075 14270.77 384.62 54592.72 88888.00 2021-03-16 22:27:37.000 075 14268.27 381.82 54594.94 88888.00 2021-03-16 22:27:38.000 075 14268.38 381.78 54595.12 88888.00 2021-03-16 22:27:39.000 075 14268.38 382.19 54595.15 88888.00 2021-03-16 22:27:40.000 075 14268.30 381.91 54595.01 88888.00 2021-03-16 22:27:41.000 075 14268.28 381.45 54595.08 88888.00 2021-03-16 22:27:42.000 075 14270.41 383.90 54592.87 88888.00 2021-03-16 22:27:43.000 075 14269.56 381.65 54592.81 88888.00 2021-03-16 22:27:44.000 075 14268.36 383.97 54594.95 88888.00 2021-03-16 22:27:45.000 075 14268.44 381.68 54595.02 88888.00 2021-03-16 22:27:46.000 075 14268.31 381.75 54594.70 88888.00 2021-03-16 22:27:47.000 075 14268.35 381.64 54595.09 88888.00 2021-03-16 22:27:48.000 075 14268.31 381.62 54594.96 88888.00 2021-03-16 22:27:49.000 075 14268.28 381.73 54594.97 88888.00 2021-03-16 22:27:50.000 075 14268.26 381.65 54595.02 88888.00 2021-03-16 22:27:51.000 075 14268.22 381.92 54594.98 88888.00 2021-03-16 22:27:52.000 075 14268.16 381.67 54594.93 88888.00 2021-03-16 22:27:53.000 075 14268.09 381.61 54594.99 88888.00 2021-03-16 22:27:54.000 075 14268.23 381.48 54594.91 88888.00 2021-03-16 22:27:55.000 075 14268.20 381.60 54595.08 88888.00 2021-03-16 22:27:56.000 075 14268.27 381.96 54594.93 88888.00 2021-03-16 22:27:57.000 075 14268.24 381.46 54595.10 88888.00 2021-03-16 22:27:58.000 075 14268.09 381.35 54594.87 88888.00 2021-03-16 22:27:59.000 075 14268.33 381.40 54594.91 88888.00 2021-03-16 22:28:00.000 075 14268.27 381.51 54594.99 88888.00 2021-03-16 22:28:01.000 075 14268.50 381.49 54594.92 88888.00 2021-03-16 22:28:02.000 075 14268.18 381.45 54595.09 88888.00 2021-03-16 22:28:03.000 075 14268.12 381.67 54595.03 88888.00 2021-03-16 22:28:04.000 075 14268.16 381.35 54594.86 88888.00 2021-03-16 22:28:05.000 075 14268.16 381.44 54594.93 88888.00 2021-03-16 22:28:06.000 075 14268.11 381.57 54594.84 88888.00 2021-03-16 22:28:07.000 075 14268.06 381.58 54594.96 88888.00 2021-03-16 22:28:08.000 075 14268.08 381.50 54594.90 88888.00 2021-03-16 22:28:09.000 075 14270.53 383.81 54592.59 88888.00 2021-03-16 22:28:10.000 075 14267.96 381.50 54594.89 88888.00 2021-03-16 22:28:11.000 075 14267.89 381.59 54594.68 88888.00 2021-03-16 22:28:12.000 075 14267.95 381.49 54594.99 88888.00 2021-03-16 22:28:13.000 075 14268.02 381.54 54594.72 88888.00 2021-03-16 22:28:14.000 075 14268.06 381.49 54594.83 88888.00 2021-03-16 22:28:15.000 075 14270.09 383.87 54592.56 88888.00 2021-03-16 22:28:16.000 075 14268.00 381.56 54594.89 88888.00 2021-03-16 22:28:17.000 075 14267.92 381.54 54594.96 88888.00 2021-03-16 22:28:18.000 075 14268.00 381.60 54594.68 88888.00 2021-03-16 22:28:19.000 075 14267.93 381.37 54594.60 88888.00 2021-03-16 22:28:20.000 075 14267.85 381.52 54594.82 88888.00 2021-03-16 22:28:21.000 075 14267.95 381.45 54594.82 88888.00 2021-03-16 22:28:22.000 075 14267.81 381.50 54594.75 88888.00 2021-03-16 22:28:23.000 075 14267.83 381.77 54594.69 88888.00 2021-03-16 22:28:24.000 075 14267.79 381.71 54594.70 88888.00 2021-03-16 22:28:25.000 075 14267.86 381.58 54594.60 88888.00 2021-03-16 22:28:26.000 075 14267.67 381.63 54594.74 88888.00 2021-03-16 22:28:27.000 075 14267.66 381.41 54594.80 88888.00 2021-03-16 22:28:28.000 075 14267.81 381.55 54594.63 88888.00 2021-03-16 22:28:29.000 075 14267.74 381.54 54594.58 88888.00 2021-03-16 22:28:30.000 075 14267.75 381.63 54594.57 88888.00 2021-03-16 22:28:31.000 075 14267.74 381.32 54594.62 88888.00 2021-03-16 22:28:32.000 075 14267.61 381.65 54594.49 88888.00 2021-03-16 22:28:33.000 075 14269.81 384.01 54592.39 88888.00 2021-03-16 22:28:34.000 075 14267.72 381.51 54594.51 88888.00 2021-03-16 22:28:35.000 075 14267.43 381.60 54594.72 88888.00 2021-03-16 22:28:36.000 075 14267.64 381.65 54594.73 88888.00 2021-03-16 22:28:37.000 075 14267.72 381.75 54594.70 88888.00 2021-03-16 22:28:38.000 075 14267.55 381.92 54594.54 88888.00 2021-03-16 22:28:39.000 075 14269.72 383.99 54592.48 88888.00 2021-03-16 22:28:40.000 075 14267.49 381.85 54594.68 88888.00 2021-03-16 22:28:41.000 075 14267.65 382.01 54594.66 88888.00 2021-03-16 22:28:42.000 075 14267.53 381.67 54594.77 88888.00 2021-03-16 22:28:43.000 075 14267.53 381.60 54594.68 88888.00 2021-03-16 22:28:44.000 075 14267.51 381.58 54594.55 88888.00 2021-03-16 22:28:45.000 075 14267.47 381.92 54594.66 88888.00 2021-03-16 22:28:46.000 075 14267.48 382.01 54594.54 88888.00 2021-03-16 22:28:47.000 075 14267.74 381.81 54594.59 88888.00 2021-03-16 22:28:48.000 075 14267.39 382.05 54594.61 88888.00 2021-03-16 22:28:49.000 075 14267.39 381.77 54594.45 88888.00 2021-03-16 22:28:50.000 075 14267.60 381.73 54594.61 88888.00 2021-03-16 22:28:51.000 075 14267.45 382.09 54594.52 88888.00 2021-03-16 22:28:52.000 075 14267.37 381.76 54594.63 88888.00 2021-03-16 22:28:53.000 075 14267.38 381.86 54594.62 88888.00 2021-03-16 22:28:54.000 075 14267.20 381.69 54594.45 88888.00 2021-03-16 22:28:55.000 075 14267.25 381.79 54594.61 88888.00 2021-03-16 22:28:56.000 075 14267.62 382.10 54594.17 88888.00 2021-03-16 22:28:57.000 075 14267.70 382.08 54594.08 88888.00 2021-03-16 22:28:58.000 075 14267.77 381.98 54594.27 88888.00 2021-03-16 22:28:59.000 075 14267.51 381.98 54594.27 88888.00 2021-03-16 22:29:00.000 075 14267.73 382.02 54593.97 88888.00 2021-03-16 22:29:01.000 075 14267.74 382.60 54593.76 88888.00 2021-03-16 22:29:02.000 075 14267.61 382.18 54594.23 88888.00 2021-03-16 22:29:03.000 075 14267.58 381.89 54592.05 88888.00 2021-03-16 22:29:04.000 075 14269.56 384.36 54594.20 88888.00 2021-03-16 22:29:05.000 075 14267.51 382.15 54593.97 88888.00 2021-03-16 22:29:06.000 075 14267.83 381.90 54594.10 88888.00 2021-03-16 22:29:07.000 075 14267.67 382.23 54594.14 88888.00 2021-03-16 22:29:08.000 075 14267.60 382.05 54594.05 88888.00 2021-03-16 22:29:09.000 075 14269.55 384.38 54591.81 88888.00 2021-03-16 22:29:10.000 075 14267.51 382.37 54593.85 88888.00 2021-03-16 22:29:11.000 075 14267.94 382.07 54594.07 88888.00 2021-03-16 22:29:12.000 075 14267.48 382.11 54594.20 88888.00 2021-03-16 22:29:13.000 075 14267.38 382.17 54594.19 88888.00 2021-03-16 22:29:14.000 075 14267.45 382.13 54594.03 88888.00 2021-03-16 22:29:15.000 075 14267.41 382.06 54594.20 88888.00 2021-03-16 22:29:16.000 075 14267.39 382.03 54594.07 88888.00 2021-03-16 22:29:17.000 075 14267.45 382.24 54594.14 88888.00 2021-03-16 22:29:18.000 075 14267.38 382.31 54594.08 88888.00 2021-03-16 22:29:19.000 075 14267.19 382.30 54594.12 88888.00 2021-03-16 22:29:20.000 075 14267.35 382.27 54593.98 88888.00 2021-03-16 22:29:21.000 075 14267.27 382.74 54594.12 88888.00 2021-03-16 22:29:22.000 075 14270.53 382.41 54590.94 88888.00 2021-03-16 22:29:23.000 075 14269.49 384.56 54593.08 88888.00 2021-03-16 22:29:24.000 075 14267.45 382.23 54594.14 88888.00 2021-03-16 22:29:25.000 075 14267.34 382.54 54594.21 88888.00 2021-03-16 22:29:26.000 075 14267.44 382.08 54594.33 88888.00 2021-03-16 22:29:27.000 075 14267.05 381.93 54594.45 88888.00 2021-03-16 22:29:28.000 075 14269.23 384.29 54592.18 88888.00 2021-03-16 22:29:29.000 075 14266.91 381.90 54594.42 88888.00 2021-03-16 22:29:30.000 075 14267.04 381.85 54594.43 88888.00 2021-03-16 22:29:31.000 075 14266.94 382.05 54594.38 88888.00 2021-03-16 22:29:32.000 075 14267.04 382.05 54594.28 88888.00 2021-03-16 22:29:33.000 075 14267.07 382.29 54594.46 88888.00 2021-03-16 22:29:34.000 075 14267.01 381.92 54594.45 88888.00 2021-03-16 22:29:35.000 075 14266.97 381.86 54594.32 88888.00 2021-03-16 22:29:36.000 075 14267.07 382.01 54594.38 88888.00 2021-03-16 22:29:37.000 075 14267.01 382.17 54594.39 88888.00 2021-03-16 22:29:38.000 075 14266.98 381.87 54594.35 88888.00 2021-03-16 22:29:39.000 075 14267.15 382.00 54594.41 88888.00 2021-03-16 22:29:40.000 075 14267.06 382.00 54594.40 88888.00 2021-03-16 22:29:41.000 075 14267.08 382.05 54594.48 88888.00 2021-03-16 22:29:42.000 075 14267.02 381.87 54594.37 88888.00 2021-03-16 22:29:43.000 075 14267.09 382.02 54594.15 88888.00 2021-03-16 22:29:44.000 075 14267.07 381.86 54594.42 88888.00 2021-03-16 22:29:45.000 075 14267.15 382.13 54594.47 88888.00 2021-03-16 22:29:46.000 075 14267.08 381.96 54594.12 88888.00 2021-03-16 22:29:47.000 075 14267.04 381.78 54594.22 88888.00 2021-03-16 22:29:48.000 075 14267.01 382.43 54594.26 88888.00 2021-03-16 22:29:49.000 075 14266.96 381.95 54594.27 88888.00 2021-03-16 22:29:50.000 075 14266.99 382.05 54594.20 88888.00 2021-03-16 22:29:51.000 075 14267.14 382.01 54594.20 88888.00 2021-03-16 22:29:52.000 075 14267.00 382.11 54594.14 88888.00 2021-03-16 22:29:53.000 075 14269.50 384.27 54591.93 88888.00 2021-03-16 22:29:54.000 075 14266.87 381.98 54594.38 88888.00 2021-03-16 22:29:55.000 075 14267.07 382.19 54594.39 88888.00 2021-03-16 22:29:56.000 075 14267.01 382.45 54594.39 88888.00 2021-03-16 22:29:57.000 075 14267.05 381.73 54594.24 88888.00 2021-03-16 22:29:58.000 075 14267.02 382.36 54594.28 88888.00 2021-03-16 22:29:59.000 075 14269.29 384.17 54592.12 88888.00 2021-03-16 22:30:00.000 075 14266.96 381.98 54594.30 88888.00 2021-03-16 22:30:01.000 075 14267.50 381.79 54594.15 88888.00 2021-03-16 22:30:02.000 075 14266.95 382.12 54594.31 88888.00 2021-03-16 22:30:03.000 075 14267.02 381.73 54594.26 88888.00 2021-03-16 22:30:04.000 075 14267.04 381.86 54594.44 88888.00 2021-03-16 22:30:05.000 075 14266.97 382.05 54594.25 88888.00 2021-03-16 22:30:06.000 075 14267.18 381.87 54594.16 88888.00 2021-03-16 22:30:07.000 075 14269.33 384.15 54592.03 88888.00 2021-03-16 22:30:08.000 075 14267.42 382.11 54594.17 88888.00 2021-03-16 22:30:09.000 075 14267.09 381.95 54594.28 88888.00 2021-03-16 22:30:10.000 075 14267.15 381.98 54594.29 88888.00 2021-03-16 22:30:11.000 075 14267.46 381.68 54594.35 88888.00 2021-03-16 22:30:12.000 075 14267.10 381.78 54594.18 88888.00 2021-03-16 22:30:13.000 075 14269.48 385.07 54591.98 88888.00 2021-03-16 22:30:14.000 075 14267.06 382.76 54594.21 88888.00 2021-03-16 22:30:15.000 075 14267.09 381.86 54594.07 88888.00 2021-03-16 22:30:16.000 075 14267.18 381.70 54593.93 88888.00 2021-03-16 22:30:17.000 075 14267.24 381.98 54594.39 88888.00 2021-03-16 22:30:18.000 075 14267.11 381.79 54594.19 88888.00 2021-03-16 22:30:19.000 075 14269.26 383.92 54592.06 88888.00 2021-03-16 22:30:20.000 075 14267.03 381.73 54593.97 88888.00 2021-03-16 22:30:21.000 075 14267.05 381.73 54593.72 88888.00 2021-03-16 22:30:22.000 075 14267.12 382.00 54594.26 88888.00 2021-03-16 22:30:23.000 075 14267.04 381.92 54594.13 88888.00 2021-03-16 22:30:24.000 075 14266.94 381.87 54594.13 88888.00 2021-03-16 22:30:25.000 075 14266.94 381.74 54594.14 88888.00 2021-03-16 22:30:26.000 075 14267.03 381.92 54594.14 88888.00 2021-03-16 22:30:27.000 075 14266.90 381.76 54594.22 88888.00 2021-03-16 22:30:28.000 075 14267.03 381.86 54594.09 88888.00 2021-03-16 22:30:29.000 075 14267.00 381.94 54592.30 88888.00 2021-03-16 22:30:30.000 075 14269.12 384.28 54593.89 88888.00 2021-03-16 22:30:31.000 075 14266.79 382.29 54594.14 88888.00 2021-03-16 22:30:32.000 075 14266.78 382.05 54594.02 88888.00 2021-03-16 22:30:33.000 075 14266.91 382.09 54594.13 88888.00 2021-03-16 22:30:34.000 075 14266.77 381.91 54594.07 88888.00 2021-03-16 22:30:35.000 075 14269.04 384.28 54592.67 88888.00 2021-03-16 22:30:36.000 075 14266.93 381.96 54594.20 88888.00 2021-03-16 22:30:37.000 075 14266.92 382.05 54594.16 88888.00 2021-03-16 22:30:38.000 075 14266.89 382.05 54594.33 88888.00 2021-03-16 22:30:39.000 075 14266.92 382.02 54594.18 88888.00 2021-03-16 22:30:40.000 075 14267.03 382.09 54594.10 88888.00 2021-03-16 22:30:41.000 075 14268.90 384.32 54591.79 88888.00 2021-03-16 22:30:42.000 075 14266.84 381.87 54594.14 88888.00 2021-03-16 22:30:43.000 075 14266.84 382.10 54593.96 88888.00 2021-03-16 22:30:44.000 075 14266.75 382.05 54594.10 88888.00 2021-03-16 22:30:45.000 075 14269.06 384.34 54591.87 88888.00 2021-03-16 22:30:46.000 075 14266.81 382.05 54594.01 88888.00 2021-03-16 22:30:47.000 075 14266.84 382.15 54594.00 88888.00 2021-03-16 22:30:48.000 075 14266.90 382.21 54593.98 88888.00 2021-03-16 22:30:49.000 075 14266.79 382.17 54594.13 88888.00 2021-03-16 22:30:50.000 075 14266.84 381.89 54594.10 88888.00 2021-03-16 22:30:51.000 075 14269.02 384.37 54591.85 88888.00 2021-03-16 22:30:52.000 075 14266.82 382.05 54594.24 88888.00 2021-03-16 22:30:53.000 075 14267.25 382.51 54594.46 88888.00 2021-03-16 22:30:54.000 075 14266.76 382.23 54594.14 88888.00 2021-03-16 22:30:55.000 075 14266.82 382.22 54594.13 88888.00 2021-03-16 22:30:56.000 075 14266.76 382.22 54594.02 88888.00 2021-03-16 22:30:57.000 075 14267.25 382.29 54594.20 88888.00 2021-03-16 22:30:58.000 075 14269.34 384.54 54591.90 88888.00 2021-03-16 22:30:59.000 075 14266.96 382.31 54594.26 88888.00 2021-03-16 22:31:00.000 075 14266.95 382.19 54593.90 88888.00 2021-03-16 22:31:01.000 075 14266.82 382.23 54594.22 88888.00 2021-03-16 22:31:02.000 075 14266.97 382.22 54594.07 88888.00 2021-03-16 22:31:03.000 075 14266.98 382.37 54594.11 88888.00 2021-03-16 22:31:04.000 075 14269.14 384.44 54591.81 88888.00 2021-03-16 22:31:05.000 075 14267.01 382.29 54594.07 88888.00 2021-03-16 22:31:06.000 075 14267.04 382.52 54594.17 88888.00 2021-03-16 22:31:07.000 075 14267.39 382.22 54594.19 88888.00 2021-03-16 22:31:08.000 075 14267.12 382.17 54594.17 88888.00 2021-03-16 22:31:09.000 075 14267.19 382.36 54594.22 88888.00 2021-03-16 22:31:10.000 075 14267.14 382.30 54594.15 88888.00 2021-03-16 22:31:11.000 075 14267.05 382.35 54594.02 88888.00 2021-03-16 22:31:12.000 075 14267.27 382.45 54594.16 88888.00 2021-03-16 22:31:13.000 075 14267.26 382.42 54594.07 88888.00 2021-03-16 22:31:14.000 075 14267.29 382.36 54594.07 88888.00 2021-03-16 22:31:15.000 075 14267.09 382.42 54593.67 88888.00 2021-03-16 22:31:16.000 075 14269.40 384.60 54593.07 88888.00 2021-03-16 22:31:17.000 075 14267.44 382.37 54594.16 88888.00 2021-03-16 22:31:18.000 075 14267.37 382.53 54594.05 88888.00 2021-03-16 22:31:19.000 075 14267.28 382.36 54594.14 88888.00 2021-03-16 22:31:20.000 075 14267.28 382.30 54594.32 88888.00 2021-03-16 22:31:21.000 075 14267.26 382.37 54594.28 88888.00 2021-03-16 22:31:22.000 075 14267.70 382.33 54594.18 88888.00 2021-03-16 22:31:23.000 075 14267.66 382.55 54594.20 88888.00 2021-03-16 22:31:24.000 075 14267.51 382.02 54594.16 88888.00 2021-03-16 22:31:25.000 075 14267.41 382.36 54594.25 88888.00 2021-03-16 22:31:26.000 075 14267.46 382.29 54594.26 88888.00 2021-03-16 22:31:27.000 075 14267.35 382.39 54594.24 88888.00 2021-03-16 22:31:28.000 075 14267.45 382.67 54594.14 88888.00 2021-03-16 22:31:29.000 075 14267.34 382.59 54594.35 88888.00 2021-03-16 22:31:30.000 075 14267.67 382.51 54593.94 88888.00 2021-03-16 22:31:31.000 075 14269.59 384.63 54592.06 88888.00 2021-03-16 22:31:32.000 075 14267.39 382.17 54594.28 88888.00 2021-03-16 22:31:33.000 075 14267.39 382.42 54594.26 88888.00 2021-03-16 22:31:34.000 075 14267.33 382.30 54594.36 88888.00 2021-03-16 22:31:35.000 075 14267.32 382.68 54594.23 88888.00 2021-03-16 22:31:36.000 075 14267.32 382.41 54594.18 88888.00 2021-03-16 22:31:37.000 075 14269.49 384.78 54592.10 88888.00 2021-03-16 22:31:38.000 075 14267.24 382.63 54594.32 88888.00 2021-03-16 22:31:39.000 075 14267.28 382.53 54594.46 88888.00 2021-03-16 22:31:40.000 075 14267.31 382.48 54594.46 88888.00 2021-03-16 22:31:41.000 075 14267.41 382.49 54594.39 88888.00 2021-03-16 22:31:42.000 075 14267.34 382.37 54594.25 88888.00 2021-03-16 22:31:43.000 075 14267.36 382.81 54593.92 88888.00 2021-03-16 22:31:44.000 075 14267.32 382.54 54594.27 88888.00 2021-03-16 22:31:45.000 075 14267.36 382.45 54594.30 88888.00 2021-03-16 22:31:46.000 075 14267.33 382.36 54594.22 88888.00 2021-03-16 22:31:47.000 075 14267.38 382.25 54594.38 88888.00 2021-03-16 22:31:48.000 075 14269.65 384.70 54591.84 88888.00 2021-03-16 22:31:49.000 075 14267.52 382.73 54594.31 88888.00 2021-03-16 22:31:50.000 075 14267.31 382.45 54594.29 88888.00 2021-03-16 22:31:51.000 075 14267.11 382.33 54594.24 88888.00 2021-03-16 22:31:52.000 075 14267.22 382.60 54594.35 88888.00 2021-03-16 22:31:53.000 075 14267.32 382.40 54594.29 88888.00 2021-03-16 22:31:54.000 075 14269.52 384.69 54591.67 88888.00 2021-03-16 22:31:55.000 075 14267.34 382.34 54594.22 88888.00 2021-03-16 22:31:56.000 075 14267.15 382.47 54594.11 88888.00 2021-03-16 22:31:57.000 075 14267.18 382.55 54594.26 88888.00 2021-03-16 22:31:58.000 075 14267.21 382.64 54594.16 88888.00 2021-03-16 22:31:59.000 075 14267.36 382.55 54594.08 88888.00 2021-03-16 22:32:00.000 075 14267.15 382.45 54594.25 88888.00 2021-03-16 22:32:01.000 075 14267.03 382.32 54594.32 88888.00 2021-03-16 22:32:02.000 075 14267.14 382.38 54594.27 88888.00 2021-03-16 22:32:03.000 075 14267.20 382.26 54594.15 88888.00 2021-03-16 22:32:04.000 075 14267.25 382.37 54594.34 88888.00 2021-03-16 22:32:05.000 075 14267.16 382.41 54594.00 88888.00 2021-03-16 22:32:06.000 075 14267.03 382.43 54594.38 88888.00 2021-03-16 22:32:07.000 075 14267.02 382.57 54593.91 88888.00 2021-03-16 22:32:08.000 075 14267.56 382.28 54594.03 88888.00 2021-03-16 22:32:09.000 075 14267.14 382.48 54594.10 88888.00 2021-03-16 22:32:10.000 075 14266.99 382.18 54594.22 88888.00 2021-03-16 22:32:11.000 075 14266.97 382.38 54594.29 88888.00 2021-03-16 22:32:12.000 075 14267.17 382.59 54594.26 88888.00 2021-03-16 22:32:13.000 075 14267.16 382.26 54593.74 88888.00 2021-03-16 22:32:14.000 075 14266.98 382.58 54593.98 88888.00 2021-03-16 22:32:15.000 075 14267.07 382.35 54593.82 88888.00 2021-03-16 22:32:16.000 075 14266.90 382.55 54594.24 88888.00 2021-03-16 22:32:17.000 075 14266.87 382.62 54594.05 88888.00 2021-03-16 22:32:18.000 075 14267.02 382.30 54593.05 88888.00 2021-03-16 22:32:19.000 075 14269.39 384.58 54593.29 88888.00 2021-03-16 22:32:20.000 075 14267.35 382.14 54593.85 88888.00 2021-03-16 22:32:21.000 075 14267.06 382.33 54594.19 88888.00 2021-03-16 22:32:22.000 075 14266.90 382.42 54594.01 88888.00 2021-03-16 22:32:23.000 075 14266.93 382.39 54593.98 88888.00 2021-03-16 22:32:24.000 075 14269.11 384.55 54591.93 88888.00 2021-03-16 22:32:25.000 075 14266.95 382.51 54594.12 88888.00 2021-03-16 22:32:26.000 075 14266.89 382.30 54594.20 88888.00 2021-03-16 22:32:27.000 075 14266.76 382.27 54594.08 88888.00 2021-03-16 22:32:28.000 075 14267.32 382.35 54594.19 88888.00 2021-03-16 22:32:29.000 075 14266.79 382.55 54593.77 88888.00 2021-03-16 22:32:30.000 075 14266.78 382.18 54594.16 88888.00 2021-03-16 22:32:31.000 075 14266.92 382.28 54594.09 88888.00 2021-03-16 22:32:32.000 075 14267.13 382.14 54593.95 88888.00 2021-03-16 22:32:33.000 075 14266.89 382.17 54593.69 88888.00 2021-03-16 22:32:34.000 075 14266.76 382.22 54594.14 88888.00 2021-03-16 22:32:35.000 075 14266.88 381.92 54594.12 88888.00 2021-03-16 22:32:36.000 075 14266.80 382.35 54593.63 88888.00 2021-03-16 22:32:37.000 075 14266.78 382.11 54593.99 88888.00 2021-03-16 22:32:38.000 075 14266.69 382.18 54594.00 88888.00 2021-03-16 22:32:39.000 075 14266.65 382.10 54594.03 88888.00 2021-03-16 22:32:40.000 075 14266.64 382.36 54593.95 88888.00 2021-03-16 22:32:41.000 075 14266.62 382.24 54593.98 88888.00 2021-03-16 22:32:42.000 075 14266.65 382.39 54594.12 88888.00 2021-03-16 22:32:43.000 075 14268.15 382.15 54590.61 88888.00 2021-03-16 22:32:44.000 075 14268.96 384.47 54591.74 88888.00 2021-03-16 22:32:45.000 075 14266.87 382.55 54594.14 88888.00 2021-03-16 22:32:46.000 075 14266.53 382.12 54593.97 88888.00 2021-03-16 22:32:47.000 075 14266.78 381.95 54594.02 88888.00 2021-03-16 22:32:48.000 075 14266.42 382.29 54594.01 88888.00 2021-03-16 22:32:49.000 075 14266.52 382.36 54594.01 88888.00 2021-03-16 22:32:50.000 075 14268.80 384.37 54591.61 88888.00 2021-03-16 22:32:51.000 075 14266.54 382.31 54594.06 88888.00 2021-03-16 22:32:52.000 075 14266.80 382.17 54593.67 88888.00 2021-03-16 22:32:53.000 075 14266.49 382.09 54593.88 88888.00 2021-03-16 22:32:54.000 075 14266.57 382.50 54593.88 88888.00 2021-03-16 22:32:55.000 075 14266.57 382.35 54593.88 88888.00 2021-03-16 22:32:56.000 075 14266.51 382.19 54594.02 88888.00 2021-03-16 22:32:57.000 075 14266.55 382.42 54593.94 88888.00 2021-03-16 22:32:58.000 075 14266.57 382.20 54593.93 88888.00 2021-03-16 22:32:59.000 075 14266.50 382.24 54594.02 88888.00 2021-03-16 22:33:00.000 075 14266.66 382.26 54593.84 88888.00 2021-03-16 22:33:01.000 075 14266.51 382.38 54593.93 88888.00 2021-03-16 22:33:02.000 075 14266.56 382.52 54594.01 88888.00 2021-03-16 22:33:03.000 075 14266.45 382.23 54593.97 88888.00 2021-03-16 22:33:04.000 075 14266.46 382.23 54593.87 88888.00 2021-03-16 22:33:05.000 075 14266.57 382.31 54593.44 88888.00 2021-03-16 22:33:06.000 075 14266.48 382.32 54593.95 88888.00 2021-03-16 22:33:07.000 075 14266.52 382.35 54593.88 88888.00 2021-03-16 22:33:08.000 075 14266.57 382.23 54593.97 88888.00 2021-03-16 22:33:09.000 075 14266.72 382.23 54593.92 88888.00 2021-03-16 22:33:10.000 075 14266.40 382.30 54593.91 88888.00 2021-03-16 22:33:11.000 075 14266.39 382.37 54593.86 88888.00 2021-03-16 22:33:12.000 075 14266.32 382.22 54593.68 88888.00 2021-03-16 22:33:13.000 075 14266.35 382.29 54593.92 88888.00 2021-03-16 22:33:14.000 075 14268.87 384.51 54591.64 88888.00 2021-03-16 22:33:15.000 075 14266.69 382.60 54593.42 88888.00 2021-03-16 22:33:16.000 075 14266.54 382.18 54593.83 88888.00 2021-03-16 22:33:17.000 075 14266.43 382.55 54593.88 88888.00 2021-03-16 22:33:18.000 075 14266.47 382.23 54593.83 88888.00 2021-03-16 22:33:19.000 075 14266.70 382.15 54593.92 88888.00 2021-03-16 22:33:20.000 075 14268.70 384.63 54591.48 88888.00 2021-03-16 22:33:21.000 075 14266.38 382.41 54593.73 88888.00 2021-03-16 22:33:22.000 075 14266.55 382.64 54593.76 88888.00 2021-03-16 22:33:23.000 075 14266.54 382.36 54593.69 88888.00 2021-03-16 22:33:24.000 075 14266.38 382.68 54593.67 88888.00 2021-03-16 22:33:25.000 075 14266.58 382.45 54593.51 88888.00 2021-03-16 22:33:26.000 075 14266.51 382.53 54593.74 88888.00 2021-03-16 22:33:27.000 075 14266.51 382.44 54593.73 88888.00 2021-03-16 22:33:28.000 075 14266.56 382.36 54593.86 88888.00 2021-03-16 22:33:29.000 075 14266.45 382.48 54593.95 88888.00 2021-03-16 22:33:30.000 075 14266.64 382.59 54593.74 88888.00 2021-03-16 22:33:31.000 075 14268.87 384.77 54591.49 88888.00 2021-03-16 22:33:32.000 075 14266.45 382.27 54593.80 88888.00 2021-03-16 22:33:33.000 075 14266.57 382.45 54593.73 88888.00 2021-03-16 22:33:34.000 075 14266.51 382.34 54593.67 88888.00 2021-03-16 22:33:35.000 075 14266.24 382.78 54593.72 88888.00 2021-03-16 22:33:36.000 075 14266.53 382.36 54593.76 88888.00 2021-03-16 22:33:37.000 075 14268.74 384.76 54591.79 88888.00 2021-03-16 22:33:38.000 075 14266.51 382.45 54593.93 88888.00 2021-03-16 22:33:39.000 075 14266.45 382.74 54593.82 88888.00 2021-03-16 22:33:40.000 075 14266.52 382.90 54593.71 88888.00 2021-03-16 22:33:41.000 075 14266.76 383.20 54593.75 88888.00 2021-03-16 22:33:42.000 075 14266.49 382.55 54593.85 88888.00 2021-03-16 22:33:43.000 075 14266.67 382.68 54593.96 88888.00 2021-03-16 22:33:44.000 075 14266.44 382.76 54593.75 88888.00 2021-03-16 22:33:45.000 075 14266.26 382.41 54593.63 88888.00 2021-03-16 22:33:46.000 075 14266.59 382.50 54593.63 88888.00 2021-03-16 22:33:47.000 075 14266.33 382.53 54593.83 88888.00 2021-03-16 22:33:48.000 075 14266.37 382.42 54593.92 88888.00 2021-03-16 22:33:49.000 075 14266.35 382.77 54593.85 88888.00 2021-03-16 22:33:50.000 075 14266.40 382.65 54591.68 88888.00 2021-03-16 22:33:51.000 075 14267.80 384.95 54593.40 88888.00 2021-03-16 22:33:52.000 075 14266.57 382.60 54593.70 88888.00 2021-03-16 22:33:53.000 075 14266.34 382.78 54593.82 88888.00 2021-03-16 22:33:54.000 075 14266.42 382.55 54593.79 88888.00 2021-03-16 22:33:55.000 075 14266.38 382.61 54593.85 88888.00 2021-03-16 22:33:56.000 075 14266.44 382.81 54593.83 88888.00 2021-03-16 22:33:57.000 075 14266.30 382.62 54593.87 88888.00 2021-03-16 22:33:58.000 075 14266.35 382.74 54593.86 88888.00 2021-03-16 22:33:59.000 075 14266.30 382.58 54593.88 88888.00 2021-03-16 22:34:00.000 075 14266.38 383.05 54593.78 88888.00 2021-03-16 22:34:01.000 075 14266.39 382.60 54593.84 88888.00 2021-03-16 22:34:02.000 075 14266.44 382.66 54593.71 88888.00 2021-03-16 22:34:03.000 075 14266.30 382.49 54593.57 88888.00 2021-03-16 22:34:04.000 075 14266.29 382.64 54593.64 88888.00 2021-03-16 22:34:05.000 075 14266.36 382.52 54593.52 88888.00 2021-03-16 22:34:06.000 075 14268.66 384.72 54591.36 88888.00 2021-03-16 22:34:07.000 075 14266.28 382.82 54593.70 88888.00 2021-03-16 22:34:08.000 075 14266.20 382.53 54593.57 88888.00 2021-03-16 22:34:09.000 075 14266.31 382.47 54593.61 88888.00 2021-03-16 22:34:10.000 075 14266.44 382.55 54593.65 88888.00 2021-03-16 22:34:11.000 075 14266.52 382.42 54593.54 88888.00 2021-03-16 22:34:12.000 075 14268.49 384.72 54591.12 88888.00 2021-03-16 22:34:13.000 075 14266.25 382.47 54593.76 88888.00 2021-03-16 22:34:14.000 075 14266.26 382.22 54593.75 88888.00 2021-03-16 22:34:15.000 075 14268.61 384.69 54591.40 88888.00 2021-03-16 22:34:16.000 075 14266.23 382.43 54593.70 88888.00 2021-03-16 22:34:17.000 075 14266.45 382.59 54593.63 88888.00 2021-03-16 22:34:18.000 075 14266.38 382.30 54593.81 88888.00 2021-03-16 22:34:19.000 075 14266.16 382.30 54593.70 88888.00 2021-03-16 22:34:20.000 075 14266.28 382.18 54593.76 88888.00 2021-03-16 22:34:21.000 075 14268.50 384.50 54591.44 88888.00 2021-03-16 22:34:22.000 075 14266.11 382.19 54593.43 88888.00 2021-03-16 22:34:23.000 075 14266.22 382.32 54593.80 88888.00 2021-03-16 22:34:24.000 075 14266.43 382.35 54593.74 88888.00 2021-03-16 22:34:25.000 075 14266.55 382.31 54593.53 88888.00 2021-03-16 22:34:26.000 075 14266.48 382.33 54593.69 88888.00 2021-03-16 22:34:27.000 075 14266.34 382.04 54593.73 88888.00 2021-03-16 22:34:28.000 075 14266.29 382.19 54593.63 88888.00 2021-03-16 22:34:29.000 075 14266.22 382.43 54593.57 88888.00 2021-03-16 22:34:30.000 075 14266.20 382.33 54593.57 88888.00 2021-03-16 22:34:31.000 075 14266.25 382.23 54593.36 88888.00 2021-03-16 22:34:32.000 075 14266.49 382.33 54593.63 88888.00 2021-03-16 22:34:33.000 075 14266.36 382.31 54593.68 88888.00 2021-03-16 22:34:34.000 075 14266.25 382.44 54593.54 88888.00 2021-03-16 22:34:35.000 075 14266.32 382.42 54593.47 88888.00 2021-03-16 22:34:36.000 075 14266.13 382.26 54593.57 88888.00 2021-03-16 22:34:37.000 075 14266.19 382.23 54593.44 88888.00 2021-03-16 22:34:38.000 075 14266.19 382.30 54593.63 88888.00 2021-03-16 22:34:39.000 075 14266.63 382.60 54593.15 88888.00 2021-03-16 22:34:40.000 075 14266.11 382.28 54593.39 88888.00 2021-03-16 22:34:41.000 075 14266.25 382.11 54593.53 88888.00 2021-03-16 22:34:42.000 075 14266.31 382.42 54593.52 88888.00 2021-03-16 22:34:43.000 075 14266.23 382.27 54593.61 88888.00 2021-03-16 22:34:44.000 075 14266.31 382.58 54593.50 88888.00 2021-03-16 22:34:45.000 075 14268.55 383.28 54591.06 88888.00 2021-03-16 22:34:46.000 075 14266.28 383.27 54593.45 88888.00 2021-03-16 22:34:47.000 075 14266.28 382.18 54593.70 88888.00 2021-03-16 22:34:48.000 075 14266.28 382.45 54593.44 88888.00 2021-03-16 22:34:49.000 075 14266.27 382.47 54593.53 88888.00 2021-03-16 22:34:50.000 075 14266.23 382.26 54593.50 88888.00 2021-03-16 22:34:51.000 075 14268.44 384.66 54591.83 88888.00 2021-03-16 22:34:52.000 075 14266.32 382.32 54593.43 88888.00 2021-03-16 22:34:53.000 075 14266.25 382.38 54593.63 88888.00 2021-03-16 22:34:54.000 075 14266.13 382.20 54593.46 88888.00 2021-03-16 22:34:55.000 075 14266.13 382.36 54593.07 88888.00 2021-03-16 22:34:56.000 075 14266.23 382.55 54593.46 88888.00 2021-03-16 22:34:57.000 075 14266.63 382.30 54593.29 88888.00 2021-03-16 22:34:58.000 075 14266.19 382.54 54593.58 88888.00 2021-03-16 22:34:59.000 075 14266.15 382.47 54593.50 88888.00 2021-03-16 22:35:00.000 075 14266.13 382.48 54593.53 88888.00 2021-03-16 22:35:01.000 075 14266.20 382.51 54593.58 88888.00 2021-03-16 22:35:02.000 075 14266.17 382.76 54593.18 88888.00 2021-03-16 22:35:03.000 075 14266.07 382.55 54593.46 88888.00 2021-03-16 22:35:04.000 075 14266.39 382.75 54593.51 88888.00 2021-03-16 22:35:05.000 075 14266.10 382.56 54593.32 88888.00 2021-03-16 22:35:06.000 075 14266.20 382.51 54593.47 88888.00 2021-03-16 22:35:07.000 075 14266.58 382.97 54593.60 88888.00 2021-03-16 22:35:08.000 075 14268.58 384.63 54591.21 88888.00 2021-03-16 22:35:09.000 075 14266.21 382.77 54593.39 88888.00 2021-03-16 22:35:10.000 075 14266.21 382.36 54593.57 88888.00 2021-03-16 22:35:11.000 075 14266.40 382.65 54593.24 88888.00 2021-03-16 22:35:12.000 075 14266.24 382.48 54593.44 88888.00 2021-03-16 22:35:13.000 075 14266.20 382.40 54593.57 88888.00 2021-03-16 22:35:14.000 075 14266.20 382.41 54593.44 88888.00 2021-03-16 22:35:15.000 075 14269.02 385.80 54591.37 88888.00 2021-03-16 22:35:16.000 075 14266.30 384.88 54593.52 88888.00 2021-03-16 22:35:17.000 075 14266.00 382.56 54593.48 88888.00 2021-03-16 22:35:18.000 075 14266.14 382.61 54593.57 88888.00 2021-03-16 22:35:19.000 075 14266.14 382.66 54593.46 88888.00 2021-03-16 22:35:20.000 075 14266.21 382.75 54593.49 88888.00 2021-03-16 22:35:21.000 075 14268.61 384.80 54590.97 88888.00 2021-03-16 22:35:22.000 075 14266.22 384.74 54593.42 88888.00 2021-03-16 22:35:23.000 075 14266.17 382.58 54593.59 88888.00 2021-03-16 22:35:24.000 075 14266.36 382.70 54593.49 88888.00 2021-03-16 22:35:25.000 075 14266.25 382.40 54593.63 88888.00 2021-03-16 22:35:26.000 075 14266.18 382.67 54593.44 88888.00 2021-03-16 22:35:27.000 075 14266.39 382.90 54593.32 88888.00 2021-03-16 22:35:28.000 075 14266.13 382.56 54593.48 88888.00 2021-03-16 22:35:29.000 075 14266.16 382.40 54593.53 88888.00 2021-03-16 22:35:30.000 075 14266.20 382.39 54593.50 88888.00 2021-03-16 22:35:31.000 075 14266.32 382.52 54593.48 88888.00 2021-03-16 22:35:32.000 075 14266.19 382.86 54593.32 88888.00 2021-03-16 22:35:33.000 075 14266.26 382.67 54593.45 88888.00 2021-03-16 22:35:34.000 075 14266.15 382.72 54593.45 88888.00 2021-03-16 22:35:35.000 075 14266.00 382.34 54593.39 88888.00 2021-03-16 22:35:36.000 075 14266.09 382.42 54593.56 88888.00 2021-03-16 22:35:37.000 075 14268.40 384.59 54590.94 88888.00 2021-03-16 22:35:38.000 075 14266.35 382.50 54593.37 88888.00 2021-03-16 22:35:39.000 075 14266.12 382.49 54593.51 88888.00 2021-03-16 22:35:40.000 075 14265.94 382.36 54593.40 88888.00 2021-03-16 22:35:41.000 075 14266.22 382.53 54593.45 88888.00 2021-03-16 22:35:42.000 075 14266.08 382.71 54593.36 88888.00 2021-03-16 22:35:43.000 075 14268.26 384.71 54591.18 88888.00 2021-03-16 22:35:44.000 075 14265.96 382.85 54593.43 88888.00 2021-03-16 22:35:45.000 075 14266.00 382.37 54593.38 88888.00 2021-03-16 22:35:46.000 075 14265.94 382.42 54593.44 88888.00 2021-03-16 22:35:47.000 075 14268.20 384.75 54591.24 88888.00 2021-03-16 22:35:48.000 075 14265.94 382.21 54593.51 88888.00 2021-03-16 22:35:49.000 075 14265.96 382.72 54593.47 88888.00 2021-03-16 22:35:50.000 075 14265.76 382.35 54593.49 88888.00 2021-03-16 22:35:51.000 075 14265.91 382.46 54593.57 88888.00 2021-03-16 22:35:52.000 075 14265.92 382.48 54593.36 88888.00 2021-03-16 22:35:53.000 075 14268.16 384.71 54590.96 88888.00 2021-03-16 22:35:54.000 075 14265.88 382.48 54593.46 88888.00 2021-03-16 22:35:55.000 075 14265.85 382.36 54593.33 88888.00 2021-03-16 22:35:56.000 075 14265.94 382.44 54593.40 88888.00 2021-03-16 22:35:57.000 075 14265.94 382.68 54593.48 88888.00 2021-03-16 22:35:58.000 075 14266.01 382.75 54593.27 88888.00 2021-03-16 22:35:59.000 075 14265.95 382.76 54593.39 88888.00 2021-03-16 22:36:00.000 075 14265.84 382.56 54593.38 88888.00 2021-03-16 22:36:01.000 075 14265.90 382.44 54593.34 88888.00 2021-03-16 22:36:02.000 075 14265.84 382.49 54593.32 88888.00 2021-03-16 22:36:03.000 075 14268.21 385.80 54590.92 88888.00 2021-03-16 22:36:04.000 075 14265.86 383.25 54593.24 88888.00 2021-03-16 22:36:05.000 075 14265.94 382.47 54593.43 88888.00 2021-03-16 22:36:06.000 075 14265.97 382.54 54593.06 88888.00 2021-03-16 22:36:07.000 075 14265.99 382.92 54593.26 88888.00 2021-03-16 22:36:08.000 075 14265.96 382.75 54593.38 88888.00 2021-03-16 22:36:09.000 075 14268.20 384.77 54591.02 88888.00 2021-03-16 22:36:10.000 075 14265.94 382.58 54593.35 88888.00 2021-03-16 22:36:11.000 075 14265.92 382.54 54593.48 88888.00 2021-03-16 22:36:12.000 075 14266.07 382.52 54593.25 88888.00 2021-03-16 22:36:13.000 075 14266.03 382.53 54593.29 88888.00 2021-03-16 22:36:14.000 075 14265.97 382.52 54593.23 88888.00 2021-03-16 22:36:15.000 075 14265.83 382.73 54593.32 88888.00 2021-03-16 22:36:16.000 075 14265.94 382.61 54593.31 88888.00 2021-03-16 22:36:17.000 075 14266.15 382.51 54593.31 88888.00 2021-03-16 22:36:18.000 075 14265.94 382.63 54593.25 88888.00 2021-03-16 22:36:19.000 075 14265.87 382.47 54593.37 88888.00 2021-03-16 22:36:20.000 075 14266.00 382.85 54593.33 88888.00 2021-03-16 22:36:21.000 075 14266.00 382.62 54593.19 88888.00 2021-03-16 22:36:22.000 075 14265.96 382.58 54593.23 88888.00 2021-03-16 22:36:23.000 075 14266.13 382.86 54593.22 88888.00 2021-03-16 22:36:24.000 075 14265.95 382.68 54593.31 88888.00 2021-03-16 22:36:25.000 075 14265.76 382.61 54593.38 88888.00 2021-03-16 22:36:26.000 075 14265.71 382.61 54593.44 88888.00 2021-03-16 22:36:27.000 075 14265.88 382.55 54593.26 88888.00 2021-03-16 22:36:28.000 075 14265.94 382.48 54593.28 88888.00 2021-03-16 22:36:29.000 075 14265.93 382.55 54593.19 88888.00 2021-03-16 22:36:30.000 075 14265.83 382.83 54593.25 88888.00 2021-03-16 22:36:31.000 075 14265.82 382.71 54593.28 88888.00 2021-03-16 22:36:32.000 075 14265.81 383.00 54593.13 88888.00 2021-03-16 22:36:33.000 075 14265.74 382.58 54593.51 88888.00 2021-03-16 22:36:34.000 075 14268.12 384.87 54590.79 88888.00 2021-03-16 22:36:35.000 075 14265.82 382.59 54593.32 88888.00 2021-03-16 22:36:36.000 075 14266.07 382.41 54593.33 88888.00 2021-03-16 22:36:37.000 075 14265.94 382.52 54593.18 88888.00 2021-03-16 22:36:38.000 075 14265.91 382.67 54593.13 88888.00 2021-03-16 22:36:39.000 075 14265.94 382.66 54593.13 88888.00 2021-03-16 22:36:40.000 075 14268.08 384.95 54591.01 88888.00 2021-03-16 22:36:41.000 075 14265.93 382.54 54593.25 88888.00 2021-03-16 22:36:42.000 075 14265.86 382.68 54593.27 88888.00 2021-03-16 22:36:43.000 075 14265.94 382.65 54593.02 88888.00 2021-03-16 22:36:44.000 075 14265.97 382.55 54593.24 88888.00 2021-03-16 22:36:45.000 075 14265.94 382.68 54593.20 88888.00 2021-03-16 22:36:46.000 075 14265.94 382.97 54593.21 88888.00 2021-03-16 22:36:47.000 075 14265.94 382.61 54593.24 88888.00 2021-03-16 22:36:48.000 075 14266.23 382.51 54593.14 88888.00 2021-03-16 22:36:49.000 075 14266.07 382.80 54593.26 88888.00 2021-03-16 22:36:50.000 075 14266.07 382.65 54593.01 88888.00 2021-03-16 22:36:51.000 075 14265.94 382.84 54593.10 88888.00 2021-03-16 22:36:52.000 075 14266.08 382.50 54593.10 88888.00 2021-03-16 22:36:53.000 075 14266.07 382.59 54593.16 88888.00 2021-03-16 22:36:54.000 075 14265.84 382.65 54593.19 88888.00 2021-03-16 22:36:55.000 075 14265.79 382.61 54593.22 88888.00 2021-03-16 22:36:56.000 075 14266.16 382.59 54593.24 88888.00 2021-03-16 22:36:57.000 075 14268.62 385.82 54590.80 88888.00 2021-03-16 22:36:58.000 075 14265.93 384.37 54592.87 88888.00 2021-03-16 22:36:59.000 075 14265.95 382.53 54593.20 88888.00 2021-03-16 22:37:00.000 075 14265.98 382.55 54593.25 88888.00 2021-03-16 22:37:01.000 075 14265.97 382.82 54592.96 88888.00 2021-03-16 22:37:02.000 075 14265.84 382.45 54593.21 88888.00 2021-03-16 22:37:03.000 075 14268.06 384.63 54590.87 88888.00 2021-03-16 22:37:04.000 075 14265.94 382.55 54593.17 88888.00 2021-03-16 22:37:05.000 075 14265.88 382.61 54593.06 88888.00 2021-03-16 22:37:06.000 075 14266.29 382.57 54593.13 88888.00 2021-03-16 22:37:07.000 075 14266.10 382.42 54593.14 88888.00 2021-03-16 22:37:08.000 075 14265.89 382.72 54593.31 88888.00 2021-03-16 22:37:09.000 075 14265.90 382.24 54593.10 88888.00 2021-03-16 22:37:10.000 075 14265.88 382.72 54593.05 88888.00 2021-03-16 22:37:11.000 075 14265.93 382.88 54593.09 88888.00 2021-03-16 22:37:12.000 075 14265.81 382.55 54593.19 88888.00 2021-03-16 22:37:13.000 075 14266.03 382.61 54593.20 88888.00 2021-03-16 22:37:14.000 075 14266.06 382.59 54593.10 88888.00 2021-03-16 22:37:15.000 075 14265.94 382.49 54593.13 88888.00 2021-03-16 22:37:16.000 075 14266.10 382.91 54592.87 88888.00 2021-03-16 22:37:17.000 075 14265.75 382.51 54593.10 88888.00 2021-03-16 22:37:18.000 075 14265.94 382.88 54592.83 88888.00 2021-03-16 22:37:19.000 075 14265.95 382.68 54593.28 88888.00 2021-03-16 22:37:20.000 075 14265.82 382.46 54593.06 88888.00 2021-03-16 22:37:21.000 075 14265.81 382.66 54593.11 88888.00 2021-03-16 22:37:22.000 075 14265.82 382.61 54593.16 88888.00 2021-03-16 22:37:23.000 075 14265.74 382.61 54593.07 88888.00 2021-03-16 22:37:24.000 075 14265.98 382.92 54592.96 88888.00 2021-03-16 22:37:25.000 075 14265.75 382.68 54593.10 88888.00 2021-03-16 22:37:26.000 075 14266.16 382.88 54592.88 88888.00 2021-03-16 22:37:27.000 075 14265.80 382.69 54593.21 88888.00 2021-03-16 22:37:28.000 075 14268.02 384.96 54590.79 88888.00 2021-03-16 22:37:29.000 075 14266.16 382.81 54593.05 88888.00 2021-03-16 22:37:30.000 075 14265.91 382.74 54593.11 88888.00 2021-03-16 22:37:31.000 075 14266.11 382.53 54592.80 88888.00 2021-03-16 22:37:32.000 075 14265.93 382.69 54593.18 88888.00 2021-03-16 22:37:33.000 075 14265.96 382.54 54593.17 88888.00 2021-03-16 22:37:34.000 075 14268.14 385.19 54590.68 88888.00 2021-03-16 22:37:35.000 075 14265.96 382.96 54593.03 88888.00 2021-03-16 22:37:36.000 075 14265.93 382.83 54593.04 88888.00 2021-03-16 22:37:37.000 075 14265.81 382.80 54593.13 88888.00 2021-03-16 22:37:38.000 075 14265.94 382.82 54593.01 88888.00 2021-03-16 22:37:39.000 075 14266.11 382.70 54593.03 88888.00 2021-03-16 22:37:40.000 075 14265.93 382.89 54593.14 88888.00 2021-03-16 22:37:41.000 075 14265.84 382.84 54593.10 88888.00 2021-03-16 22:37:42.000 075 14265.91 382.91 54593.03 88888.00 2021-03-16 22:37:43.000 075 14266.09 382.72 54593.13 88888.00 2021-03-16 22:37:44.000 075 14265.94 383.39 54593.07 88888.00 2021-03-16 22:37:45.000 075 14265.88 382.89 54593.17 88888.00 2021-03-16 22:37:46.000 075 14265.72 382.87 54593.13 88888.00 2021-03-16 22:37:47.000 075 14265.88 382.89 54593.21 88888.00 2021-03-16 22:37:48.000 075 14265.79 382.90 54593.16 88888.00 2021-03-16 22:37:49.000 075 14265.81 382.96 54593.10 88888.00 2021-03-16 22:37:50.000 075 14265.81 382.88 54593.14 88888.00 2021-03-16 22:37:51.000 075 14265.85 383.11 54593.14 88888.00 2021-03-16 22:37:52.000 075 14265.73 382.88 54593.13 88888.00 2021-03-16 22:37:53.000 075 14265.82 383.17 54593.29 88888.00 2021-03-16 22:37:54.000 075 14265.91 383.03 54593.14 88888.00 2021-03-16 22:37:55.000 075 14268.29 385.95 54590.93 88888.00 2021-03-16 22:37:56.000 075 14265.88 382.82 54593.14 88888.00 2021-03-16 22:37:57.000 075 14265.78 383.13 54593.30 88888.00 2021-03-16 22:37:58.000 075 14265.89 382.88 54593.19 88888.00 2021-03-16 22:37:59.000 075 14266.32 383.30 54593.24 88888.00 2021-03-16 22:38:00.000 075 14265.81 383.16 54593.10 88888.00 2021-03-16 22:38:01.000 075 14268.08 385.24 54590.95 88888.00 2021-03-16 22:38:02.000 075 14265.89 382.91 54593.32 88888.00 2021-03-16 22:38:03.000 075 14266.11 382.95 54593.24 88888.00 2021-03-16 22:38:04.000 075 14266.60 383.05 54590.64 88888.00 2021-03-16 22:38:05.000 075 14267.23 385.34 54593.32 88888.00 2021-03-16 22:38:06.000 075 14265.94 382.96 54593.17 88888.00 2021-03-16 22:38:07.000 075 14265.86 382.94 54593.21 88888.00 2021-03-16 22:38:08.000 075 14266.19 383.11 54593.26 88888.00 2021-03-16 22:38:09.000 075 14266.03 383.02 54593.17 88888.00 2021-03-16 22:38:10.000 075 14266.04 383.21 54593.20 88888.00 2021-03-16 22:38:11.000 075 14266.12 382.94 54593.21 88888.00 2021-03-16 22:38:12.000 075 14266.04 382.91 54593.26 88888.00 2021-03-16 22:38:13.000 075 14266.14 382.79 54593.12 88888.00 2021-03-16 22:38:14.000 075 14266.07 382.89 54593.16 88888.00 2021-03-16 22:38:15.000 075 14265.98 382.86 54593.13 88888.00 2021-03-16 22:38:16.000 075 14266.03 382.74 54593.32 88888.00 2021-03-16 22:38:17.000 075 14265.96 382.91 54593.14 88888.00 2021-03-16 22:38:18.000 075 14266.01 382.95 54593.28 88888.00 2021-03-16 22:38:19.000 075 14266.14 382.83 54592.96 88888.00 2021-03-16 22:38:20.000 075 14266.24 382.86 54593.15 88888.00 2021-03-16 22:38:21.000 075 14266.03 382.66 54593.17 88888.00 2021-03-16 22:38:22.000 075 14266.11 383.07 54593.17 88888.00 2021-03-16 22:38:23.000 075 14266.00 383.11 54593.21 88888.00 2021-03-16 22:38:24.000 075 14266.29 382.80 54593.23 88888.00 2021-03-16 22:38:25.000 075 14266.19 382.80 54593.01 88888.00 2021-03-16 22:38:26.000 075 14265.97 383.10 54592.97 88888.00 2021-03-16 22:38:27.000 075 14266.00 382.98 54593.32 88888.00 2021-03-16 22:38:28.000 075 14266.09 383.03 54593.20 88888.00 2021-03-16 22:38:29.000 075 14266.00 382.93 54593.19 88888.00 2021-03-16 22:38:30.000 075 14268.04 385.36 54590.93 88888.00 2021-03-16 22:38:31.000 075 14265.89 383.19 54593.22 88888.00 2021-03-16 22:38:32.000 075 14265.81 382.99 54593.12 88888.00 2021-03-16 22:38:33.000 075 14265.86 382.86 54593.29 88888.00 2021-03-16 22:38:34.000 075 14265.79 382.93 54593.27 88888.00 2021-03-16 22:38:35.000 075 14266.00 383.24 54593.38 88888.00 2021-03-16 22:38:36.000 075 14268.06 385.25 54591.15 88888.00 2021-03-16 22:38:37.000 075 14265.82 382.91 54593.49 88888.00 2021-03-16 22:38:38.000 075 14265.67 383.01 54593.22 88888.00 2021-03-16 22:38:39.000 075 14266.25 382.99 54593.25 88888.00 2021-03-16 22:38:40.000 075 14265.66 383.24 54593.35 88888.00 2021-03-16 22:38:41.000 075 14265.79 383.18 54593.30 88888.00 2021-03-16 22:38:42.000 075 14265.76 383.05 54593.30 88888.00 2021-03-16 22:38:43.000 075 14265.88 383.05 54593.25 88888.00 2021-03-16 22:38:44.000 075 14265.54 383.01 54593.18 88888.00 2021-03-16 22:38:45.000 075 14265.80 383.30 54593.33 88888.00 2021-03-16 22:38:46.000 075 14265.87 383.32 54592.96 88888.00 2021-03-16 22:38:47.000 075 14265.62 383.10 54593.24 88888.00 2021-03-16 22:38:48.000 075 14265.75 383.32 54593.22 88888.00 2021-03-16 22:38:49.000 075 14268.02 385.30 54590.88 88888.00 2021-03-16 22:38:50.000 075 14266.05 383.14 54593.17 88888.00 2021-03-16 22:38:51.000 075 14265.81 383.11 54593.33 88888.00 2021-03-16 22:38:52.000 075 14265.69 383.29 54593.32 88888.00 2021-03-16 22:38:53.000 075 14265.62 383.10 54592.86 88888.00 2021-03-16 22:38:54.000 075 14265.86 383.04 54592.75 88888.00 2021-03-16 22:38:55.000 075 14267.91 385.38 54590.80 88888.00 2021-03-16 22:38:56.000 075 14265.81 383.03 54593.11 88888.00 2021-03-16 22:38:57.000 075 14265.69 382.80 54593.24 88888.00 2021-03-16 22:38:58.000 075 14265.75 382.99 54593.19 88888.00 2021-03-16 22:38:59.000 075 14265.88 382.90 54593.22 88888.00 2021-03-16 22:39:00.000 075 14265.79 382.80 54593.18 88888.00 2021-03-16 22:39:01.000 075 14265.78 383.37 54593.18 88888.00 2021-03-16 22:39:02.000 075 14265.80 383.04 54593.10 88888.00 2021-03-16 22:39:03.000 075 14265.73 382.86 54593.04 88888.00 2021-03-16 22:39:04.000 075 14265.66 383.05 54593.07 88888.00 2021-03-16 22:39:05.000 075 14265.73 382.93 54593.18 88888.00 2021-03-16 22:39:06.000 075 14266.88 382.90 54590.82 88888.00 2021-03-16 22:39:07.000 075 14265.75 385.12 54593.04 88888.00 2021-03-16 22:39:08.000 075 14265.89 382.71 54593.07 88888.00 2021-03-16 22:39:09.000 075 14265.72 382.83 54593.06 88888.00 2021-03-16 22:39:10.000 075 14265.69 382.59 54593.02 88888.00 2021-03-16 22:39:11.000 075 14265.72 382.77 54593.10 88888.00 2021-03-16 22:39:12.000 075 14265.67 382.80 54593.16 88888.00 2021-03-16 22:39:13.000 075 14265.75 382.75 54593.08 88888.00 2021-03-16 22:39:14.000 075 14265.88 382.74 54593.00 88888.00 2021-03-16 22:39:15.000 075 14265.72 382.73 54593.07 88888.00 2021-03-16 22:39:16.000 075 14265.72 382.81 54593.04 88888.00 2021-03-16 22:39:17.000 075 14265.83 382.91 54593.06 88888.00 2021-03-16 22:39:18.000 075 14265.75 382.76 54593.01 88888.00 2021-03-16 22:39:19.000 075 14265.59 382.86 54593.08 88888.00 2021-03-16 22:39:20.000 075 14265.66 382.66 54593.13 88888.00 2021-03-16 22:39:21.000 075 14265.55 382.70 54593.13 88888.00 2021-03-16 22:39:22.000 075 14267.92 384.89 54590.88 88888.00 2021-03-16 22:39:23.000 075 14265.75 382.97 54593.07 88888.00 2021-03-16 22:39:24.000 075 14265.66 382.57 54593.17 88888.00 2021-03-16 22:39:25.000 075 14265.69 382.59 54593.07 88888.00 2021-03-16 22:39:26.000 075 14265.74 382.66 54592.94 88888.00 2021-03-16 22:39:27.000 075 14265.85 382.74 54593.00 88888.00 2021-03-16 22:39:28.000 075 14267.90 384.95 54590.65 88888.00 2021-03-16 22:39:29.000 075 14265.65 382.80 54593.07 88888.00 2021-03-16 22:39:30.000 075 14265.91 382.73 54593.08 88888.00 2021-03-16 22:39:31.000 075 14265.81 382.84 54592.98 88888.00 2021-03-16 22:39:32.000 075 14265.80 382.74 54593.07 88888.00 2021-03-16 22:39:33.000 075 14265.94 382.78 54593.05 88888.00 2021-03-16 22:39:34.000 075 14265.64 382.74 54593.01 88888.00 2021-03-16 22:39:35.000 075 14265.67 382.98 54593.07 88888.00 2021-03-16 22:39:36.000 075 14265.75 382.89 54592.85 88888.00 2021-03-16 22:39:37.000 075 14265.78 382.75 54591.25 88888.00 2021-03-16 22:39:38.000 075 14267.99 385.32 54590.74 88888.00 2021-03-16 22:39:39.000 075 14265.78 382.81 54593.09 88888.00 2021-03-16 22:39:40.000 075 14265.81 382.87 54593.07 88888.00 2021-03-16 22:39:41.000 075 14265.88 383.25 54592.94 88888.00 2021-03-16 22:39:42.000 075 14265.86 382.91 54592.99 88888.00 2021-03-16 22:39:43.000 075 14265.86 383.07 54592.88 88888.00 2021-03-16 22:39:44.000 075 14267.95 385.22 54590.67 88888.00 2021-03-16 22:39:45.000 075 14265.76 383.30 54592.99 88888.00 2021-03-16 22:39:46.000 075 14265.84 383.11 54592.97 88888.00 2021-03-16 22:39:47.000 075 14265.98 383.22 54592.81 88888.00 2021-03-16 22:39:48.000 075 14266.08 383.39 54593.00 88888.00 2021-03-16 22:39:49.000 075 14265.77 382.98 54592.95 88888.00 2021-03-16 22:39:50.000 075 14265.88 382.98 54592.93 88888.00 2021-03-16 22:39:51.000 075 14265.83 383.18 54592.88 88888.00 2021-03-16 22:39:52.000 075 14265.81 383.04 54592.88 88888.00 2021-03-16 22:39:53.000 075 14265.81 383.14 54592.94 88888.00 2021-03-16 22:39:54.000 075 14265.81 383.05 54592.91 88888.00 2021-03-16 22:39:55.000 075 14265.90 383.43 54593.10 88888.00 2021-03-16 22:39:56.000 075 14266.31 383.39 54592.88 88888.00 2021-03-16 22:39:57.000 075 14265.75 383.24 54592.90 88888.00 2021-03-16 22:39:58.000 075 14265.88 383.40 54593.00 88888.00 2021-03-16 22:39:59.000 075 14265.80 382.99 54593.10 88888.00 2021-03-16 22:40:00.000 075 14265.91 383.18 54593.07 88888.00 2021-03-16 22:40:01.000 075 14265.89 383.30 54592.94 88888.00 2021-03-16 22:40:02.000 075 14265.87 383.25 54593.02 88888.00 2021-03-16 22:40:03.000 075 14266.07 382.99 54592.81 88888.00 2021-03-16 22:40:04.000 075 14265.81 382.99 54593.19 88888.00 2021-03-16 22:40:05.000 075 14266.08 383.29 54593.12 88888.00 2021-03-16 22:40:06.000 075 14266.02 383.40 54592.91 88888.00 2021-03-16 22:40:07.000 075 14265.93 383.22 54593.03 88888.00 2021-03-16 22:40:08.000 075 14268.29 385.51 54590.95 88888.00 2021-03-16 22:40:09.000 075 14266.15 384.91 54593.23 88888.00 2021-03-16 22:40:10.000 075 14265.93 383.13 54593.08 88888.00 2021-03-16 22:40:11.000 075 14265.93 383.13 54593.04 88888.00 2021-03-16 22:40:12.000 075 14265.95 383.16 54592.97 88888.00 2021-03-16 22:40:13.000 075 14265.97 383.04 54593.08 88888.00 2021-03-16 22:40:14.000 075 14268.08 385.13 54590.93 88888.00 2021-03-16 22:40:15.000 075 14265.93 383.27 54593.08 88888.00 2021-03-16 22:40:16.000 075 14265.97 383.24 54593.06 88888.00 2021-03-16 22:40:17.000 075 14266.00 383.05 54593.18 88888.00 2021-03-16 22:40:18.000 075 14265.96 383.13 54593.20 88888.00 2021-03-16 22:40:19.000 075 14266.02 383.19 54593.22 88888.00 2021-03-16 22:40:20.000 075 14265.84 383.20 54593.11 88888.00 2021-03-16 22:40:21.000 075 14266.00 383.13 54593.21 88888.00 2021-03-16 22:40:22.000 075 14265.87 383.31 54593.10 88888.00 2021-03-16 22:40:23.000 075 14265.98 383.23 54593.20 88888.00 2021-03-16 22:40:24.000 075 14265.96 383.14 54593.23 88888.00 2021-03-16 22:40:25.000 075 14265.93 383.21 54593.30 88888.00 2021-03-16 22:40:26.000 075 14265.94 383.05 54593.12 88888.00 2021-03-16 22:40:27.000 075 14265.96 383.17 54590.05 88888.00 2021-03-16 22:40:28.000 075 14268.06 385.46 54591.96 88888.00 2021-03-16 22:40:29.000 075 14265.79 383.22 54593.23 88888.00 2021-03-16 22:40:30.000 075 14265.89 383.21 54593.07 88888.00 2021-03-16 22:40:31.000 075 14265.72 383.27 54592.99 88888.00 2021-03-16 22:40:32.000 075 14266.07 383.03 54592.91 88888.00 2021-03-16 22:40:33.000 075 14268.02 385.50 54591.01 88888.00 2021-03-16 22:40:34.000 075 14268.19 385.59 54590.80 88888.00 2021-03-16 22:40:35.000 075 14265.64 383.48 54593.21 88888.00 2021-03-16 22:40:36.000 075 14265.94 383.08 54593.13 88888.00 2021-03-16 22:40:37.000 075 14265.84 383.09 54593.23 88888.00 2021-03-16 22:40:38.000 075 14266.21 383.33 54593.19 88888.00 2021-03-16 22:40:39.000 075 14265.70 383.49 54593.21 88888.00 2021-03-16 22:40:40.000 075 14268.07 385.46 54590.84 88888.00 2021-03-16 22:40:41.000 075 14265.84 383.12 54593.14 88888.00 2021-03-16 22:40:42.000 075 14265.76 383.20 54593.25 88888.00 2021-03-16 22:40:43.000 075 14265.96 383.25 54593.15 88888.00 2021-03-16 22:40:44.000 075 14268.00 385.46 54590.96 88888.00 2021-03-16 22:40:45.000 075 14265.95 383.31 54593.19 88888.00 2021-03-16 22:40:46.000 075 14265.80 383.43 54593.08 88888.00 2021-03-16 22:40:47.000 075 14265.50 383.58 54593.19 88888.00 2021-03-16 22:40:48.000 075 14265.80 383.25 54593.06 88888.00 2021-03-16 22:40:49.000 075 14265.71 383.24 54593.33 88888.00 2021-03-16 22:40:50.000 075 14265.65 383.10 54593.13 88888.00 2021-03-16 22:40:51.000 075 14265.85 383.18 54593.13 88888.00 2021-03-16 22:40:52.000 075 14265.81 383.50 54593.26 88888.00 2021-03-16 22:40:53.000 075 14266.18 383.55 54593.25 88888.00 2021-03-16 22:40:54.000 075 14265.88 383.37 54593.15 88888.00 2021-03-16 22:40:55.000 075 14265.64 383.22 54593.31 88888.00 2021-03-16 22:40:56.000 075 14265.59 383.32 54593.17 88888.00 2021-03-16 22:40:57.000 075 14266.00 383.42 54593.07 88888.00 2021-03-16 22:40:58.000 075 14265.81 383.27 54593.25 88888.00 2021-03-16 22:40:59.000 075 14265.67 383.34 54592.25 88888.00 2021-03-16 22:41:00.000 075 14267.91 385.53 54593.27 88888.00 2021-03-16 22:41:01.000 075 14265.72 383.28 54593.05 88888.00 2021-03-16 22:41:02.000 075 14265.69 383.20 54593.11 88888.00 2021-03-16 22:41:03.000 075 14265.68 383.21 54593.13 88888.00 2021-03-16 22:41:04.000 075 14265.68 383.27 54593.22 88888.00 2021-03-16 22:41:05.000 075 14267.89 385.57 54591.14 88888.00 2021-03-16 22:41:06.000 075 14265.82 383.54 54592.64 88888.00 2021-03-16 22:41:07.000 075 14265.75 383.22 54593.15 88888.00 2021-03-16 22:41:08.000 075 14265.62 383.17 54593.05 88888.00 2021-03-16 22:41:09.000 075 14265.74 383.18 54593.16 88888.00 2021-03-16 22:41:10.000 075 14265.68 383.23 54592.96 88888.00 2021-03-16 22:41:11.000 075 14265.53 383.21 54592.80 88888.00 2021-03-16 22:41:12.000 075 14265.60 383.12 54593.04 88888.00 2021-03-16 22:41:13.000 075 14265.50 383.23 54593.07 88888.00 2021-03-16 22:41:14.000 075 14265.48 383.11 54593.13 88888.00 2021-03-16 22:41:15.000 075 14265.56 383.18 54593.07 88888.00 2021-03-16 22:41:16.000 075 14265.61 383.12 54593.13 88888.00 2021-03-16 22:41:17.000 075 14265.50 383.15 54593.08 88888.00 2021-03-16 22:41:18.000 075 14265.50 383.17 54593.25 88888.00 2021-03-16 22:41:19.000 075 14265.36 383.01 54593.26 88888.00 2021-03-16 22:41:20.000 075 14268.09 385.82 54590.36 88888.00 2021-03-16 22:41:21.000 075 14265.78 383.46 54592.85 88888.00 2021-03-16 22:41:22.000 075 14265.96 383.35 54592.52 88888.00 2021-03-16 22:41:23.000 075 14265.81 383.56 54592.75 88888.00 2021-03-16 22:41:24.000 075 14265.68 383.64 54592.77 88888.00 2021-03-16 22:41:25.000 075 14265.81 383.43 54592.76 88888.00 2021-03-16 22:41:26.000 075 14267.85 385.57 54590.93 88888.00 2021-03-16 22:41:27.000 075 14265.90 383.40 54592.85 88888.00 2021-03-16 22:41:28.000 075 14265.75 383.43 54592.61 88888.00 2021-03-16 22:41:29.000 075 14265.71 383.30 54592.75 88888.00 2021-03-16 22:41:30.000 075 14265.73 383.34 54592.81 88888.00 2021-03-16 22:41:31.000 075 14265.59 383.17 54592.75 88888.00 2021-03-16 22:41:32.000 075 14265.62 383.32 54592.69 88888.00 2021-03-16 22:41:33.000 075 14265.52 383.51 54592.60 88888.00 2021-03-16 22:41:34.000 075 14265.64 383.45 54592.51 88888.00 2021-03-16 22:41:35.000 075 14265.50 383.17 54592.64 88888.00 2021-03-16 22:41:36.000 075 14265.52 383.13 54592.74 88888.00 2021-03-16 22:41:37.000 075 14266.12 382.94 54592.25 88888.00 2021-03-16 22:41:38.000 075 14265.78 383.34 54592.63 88888.00 2021-03-16 22:41:39.000 075 14265.75 383.03 54592.72 88888.00 2021-03-16 22:41:40.000 075 14265.49 383.37 54592.50 88888.00 2021-03-16 22:41:41.000 075 14265.46 383.07 54592.66 88888.00 2021-03-16 22:41:42.000 075 14265.54 383.21 54592.46 88888.00 2021-03-16 22:41:43.000 075 14266.00 383.05 54592.28 88888.00 2021-03-16 22:41:44.000 075 14265.62 383.04 54592.60 88888.00 2021-03-16 22:41:45.000 075 14265.52 383.13 54592.46 88888.00 2021-03-16 22:41:46.000 075 14265.46 383.02 54592.62 88888.00 2021-03-16 22:41:47.000 075 14265.75 382.95 54592.61 88888.00 2021-03-16 22:41:48.000 075 14265.17 382.96 54592.80 88888.00 2021-03-16 22:41:49.000 075 14265.31 382.76 54592.91 88888.00 2021-03-16 22:41:50.000 075 14265.09 383.19 54590.42 88888.00 2021-03-16 22:41:51.000 075 14266.51 385.11 54592.68 88888.00 2021-03-16 22:41:52.000 075 14265.18 382.87 54592.75 88888.00 2021-03-16 22:41:53.000 075 14265.23 382.91 54592.52 88888.00 2021-03-16 22:41:54.000 075 14265.06 382.81 54592.69 88888.00 2021-03-16 22:41:55.000 075 14265.16 383.02 54592.78 88888.00 2021-03-16 22:41:56.000 075 14267.35 385.03 54590.48 88888.00 2021-03-16 22:41:57.000 075 14265.32 382.68 54592.65 88888.00 2021-03-16 22:41:58.000 075 14265.18 382.80 54592.63 88888.00 2021-03-16 22:41:59.000 075 14265.21 383.08 54592.69 88888.00 2021-03-16 22:42:00.000 075 14265.16 383.00 54592.74 88888.00 2021-03-16 22:42:01.000 075 14265.16 382.97 54592.84 88888.00 2021-03-16 22:42:02.000 075 14265.10 382.99 54592.80 88888.00 2021-03-16 22:42:03.000 075 14265.18 382.74 54592.70 88888.00 2021-03-16 22:42:04.000 075 14264.94 382.92 54592.75 88888.00 2021-03-16 22:42:05.000 075 14265.11 383.09 54592.69 88888.00 2021-03-16 22:42:06.000 075 14265.05 383.09 54592.75 88888.00 2021-03-16 22:42:07.000 075 14265.09 383.02 54592.62 88888.00 2021-03-16 22:42:08.000 075 14265.24 382.96 54592.52 88888.00 2021-03-16 22:42:09.000 075 14265.05 382.87 54592.78 88888.00 2021-03-16 22:42:10.000 075 14265.18 383.15 54592.65 88888.00 2021-03-16 22:42:11.000 075 14265.19 383.24 54592.77 88888.00 2021-03-16 22:42:12.000 075 14265.16 383.30 54592.72 88888.00 2021-03-16 22:42:13.000 075 14265.24 383.30 54592.70 88888.00 2021-03-16 22:42:14.000 075 14265.07 383.20 54592.75 88888.00 2021-03-16 22:42:15.000 075 14268.54 385.13 54590.42 88888.00 2021-03-16 22:42:16.000 075 14266.34 385.40 54592.88 88888.00 2021-03-16 22:42:17.000 075 14265.03 383.21 54592.69 88888.00 2021-03-16 22:42:18.000 075 14265.05 383.69 54592.88 88888.00 2021-03-16 22:42:19.000 075 14265.26 383.12 54592.80 88888.00 2021-03-16 22:42:20.000 075 14265.00 383.28 54592.67 88888.00 2021-03-16 22:42:21.000 075 14267.34 385.63 54590.47 88888.00 2021-03-16 22:42:22.000 075 14265.02 383.49 54592.72 88888.00 2021-03-16 22:42:23.000 075 14265.65 383.24 54592.66 88888.00 2021-03-16 22:42:24.000 075 14265.22 383.21 54592.64 88888.00 2021-03-16 22:42:25.000 075 14265.12 383.22 54592.65 88888.00 2021-03-16 22:42:26.000 075 14265.08 383.28 54591.62 88888.00 2021-03-16 22:42:27.000 075 14267.30 385.62 54591.88 88888.00 2021-03-16 22:42:28.000 075 14265.25 383.09 54592.66 88888.00 2021-03-16 22:42:29.000 075 14265.22 383.24 54592.69 88888.00 2021-03-16 22:42:30.000 075 14265.15 383.63 54592.62 88888.00 2021-03-16 22:42:31.000 075 14265.26 383.09 54592.85 88888.00 2021-03-16 22:42:32.000 075 14265.11 383.16 54592.58 88888.00 2021-03-16 22:42:33.000 075 14265.23 383.19 54592.68 88888.00 2021-03-16 22:42:34.000 075 14265.24 383.15 54592.69 88888.00 2021-03-16 22:42:35.000 075 14265.58 383.63 54592.70 88888.00 2021-03-16 22:42:36.000 075 14265.10 383.23 54592.72 88888.00 2021-03-16 22:42:37.000 075 14265.10 383.31 54592.62 88888.00 2021-03-16 22:42:38.000 075 14265.16 383.47 54592.54 88888.00 2021-03-16 22:42:39.000 075 14265.00 383.11 54592.71 88888.00 2021-03-16 22:42:40.000 075 14265.06 383.35 54592.79 88888.00 2021-03-16 22:42:41.000 075 14264.97 383.31 54592.75 88888.00 2021-03-16 22:42:42.000 075 14265.15 383.35 54592.82 88888.00 2021-03-16 22:42:43.000 075 14265.07 383.25 54592.70 88888.00 2021-03-16 22:42:44.000 075 14265.18 383.38 54592.73 88888.00 2021-03-16 22:42:45.000 075 14265.09 383.87 54592.80 88888.00 2021-03-16 22:42:46.000 075 14264.98 383.71 54592.88 88888.00 2021-03-16 22:42:47.000 075 14267.21 385.74 54590.42 88888.00 2021-03-16 22:42:48.000 075 14265.12 383.34 54592.78 88888.00 2021-03-16 22:42:49.000 075 14264.97 383.45 54592.79 88888.00 2021-03-16 22:42:50.000 075 14264.68 383.18 54592.75 88888.00 2021-03-16 22:42:51.000 075 14265.00 383.48 54592.86 88888.00 2021-03-16 22:42:52.000 075 14265.00 383.76 54592.86 88888.00 2021-03-16 22:42:53.000 075 14267.20 385.63 54590.57 88888.00 2021-03-16 22:42:54.000 075 14265.00 383.62 54592.66 88888.00 2021-03-16 22:42:55.000 075 14264.95 383.67 54592.81 88888.00 2021-03-16 22:42:56.000 075 14264.93 383.32 54592.72 88888.00 2021-03-16 22:42:57.000 075 14265.21 383.39 54592.62 88888.00 2021-03-16 22:42:58.000 075 14264.89 383.56 54592.80 88888.00 2021-03-16 22:42:59.000 075 14265.14 383.53 54592.73 88888.00 2021-03-16 22:43:00.000 075 14264.95 383.60 54592.89 88888.00 2021-03-16 22:43:01.000 075 14264.85 383.51 54592.77 88888.00 2021-03-16 22:43:02.000 075 14265.14 383.55 54592.84 88888.00 2021-03-16 22:43:03.000 075 14264.89 383.37 54592.75 88888.00 2021-03-16 22:43:04.000 075 14264.95 383.49 54592.77 88888.00 2021-03-16 22:43:05.000 075 14264.96 383.59 54592.70 88888.00 2021-03-16 22:43:06.000 075 14265.09 383.50 54592.87 88888.00 2021-03-16 22:43:07.000 075 14264.95 383.49 54592.82 88888.00 2021-03-16 22:43:08.000 075 14264.83 383.50 54592.74 88888.00 2021-03-16 22:43:09.000 075 14264.95 383.46 54592.38 88888.00 2021-03-16 22:43:10.000 075 14267.20 385.86 54590.42 88888.00 2021-03-16 22:43:11.000 075 14264.97 383.53 54592.69 88888.00 2021-03-16 22:43:12.000 075 14264.87 383.78 54592.82 88888.00 2021-03-16 22:43:13.000 075 14265.00 383.37 54592.25 88888.00 2021-03-16 22:43:14.000 075 14264.96 383.44 54592.76 88888.00 2021-03-16 22:43:15.000 075 14265.01 383.54 54592.73 88888.00 2021-03-16 22:43:16.000 075 14267.24 385.87 54590.45 88888.00 2021-03-16 22:43:17.000 075 14264.83 383.48 54592.62 88888.00 2021-03-16 22:43:18.000 075 14264.83 383.60 54592.75 88888.00 2021-03-16 22:43:19.000 075 14264.81 383.45 54592.71 88888.00 2021-03-16 22:43:20.000 075 14264.91 383.58 54592.69 88888.00 2021-03-16 22:43:21.000 075 14264.78 383.37 54592.76 88888.00 2021-03-16 22:43:22.000 075 14264.78 383.56 54592.79 88888.00 2021-03-16 22:43:23.000 075 14264.80 383.46 54592.67 88888.00 2021-03-16 22:43:24.000 075 14264.76 383.39 54592.77 88888.00 2021-03-16 22:43:25.000 075 14264.79 383.45 54592.49 88888.00 2021-03-16 22:43:26.000 075 14264.65 383.51 54592.83 88888.00 2021-03-16 22:43:27.000 075 14264.59 383.56 54592.77 88888.00 2021-03-16 22:43:28.000 075 14264.66 383.69 54592.69 88888.00 2021-03-16 22:43:29.000 075 14264.68 383.81 54592.71 88888.00 2021-03-16 22:43:30.000 075 14264.74 383.67 54592.69 88888.00 2021-03-16 22:43:31.000 075 14264.55 383.74 54592.77 88888.00 2021-03-16 22:43:32.000 075 14264.53 383.68 54592.74 88888.00 2021-03-16 22:43:33.000 075 14264.49 383.58 54592.71 88888.00 2021-03-16 22:43:34.000 075 14264.59 383.49 54592.64 88888.00 2021-03-16 22:43:35.000 075 14264.86 383.77 54592.74 88888.00 2021-03-16 22:43:36.000 075 14264.49 383.59 54592.76 88888.00 2021-03-16 22:43:37.000 075 14264.49 383.62 54592.70 88888.00 2021-03-16 22:43:38.000 075 14264.50 383.63 54592.81 88888.00 2021-03-16 22:43:39.000 075 14264.39 383.39 54592.69 88888.00 2021-03-16 22:43:40.000 075 14264.65 384.17 54591.18 88888.00 2021-03-16 22:43:41.000 075 14266.50 385.88 54592.42 88888.00 2021-03-16 22:43:42.000 075 14264.37 383.78 54592.50 88888.00 2021-03-16 22:43:43.000 075 14264.29 383.60 54592.56 88888.00 2021-03-16 22:43:44.000 075 14264.27 383.61 54592.63 88888.00 2021-03-16 22:43:45.000 075 14264.30 383.66 54592.54 88888.00 2021-03-16 22:43:46.000 075 14266.59 385.99 54590.36 88888.00 2021-03-16 22:43:47.000 075 14264.53 383.55 54592.61 88888.00 2021-03-16 22:43:48.000 075 14264.19 383.62 54592.57 88888.00 2021-03-16 22:43:49.000 075 14264.48 383.69 54592.49 88888.00 2021-03-16 22:43:50.000 075 14263.89 383.62 54592.42 88888.00 2021-03-16 22:43:51.000 075 14264.14 383.68 54592.47 88888.00 2021-03-16 22:43:52.000 075 14264.25 383.52 54592.48 88888.00 2021-03-16 22:43:53.000 075 14264.17 383.63 54592.56 88888.00 2021-03-16 22:43:54.000 075 14264.13 383.58 54592.42 88888.00 2021-03-16 22:43:55.000 075 14264.13 383.30 54591.94 88888.00 2021-03-16 22:43:56.000 075 14264.14 383.72 54592.41 88888.00 2021-03-16 22:43:57.000 075 14264.21 383.93 54592.44 88888.00 2021-03-16 22:43:58.000 075 14264.05 383.48 54592.51 88888.00 2021-03-16 22:43:59.000 075 14264.05 383.63 54592.32 88888.00 2021-03-16 22:44:00.000 075 14264.13 383.98 54592.37 88888.00 2021-03-16 22:44:01.000 075 14266.32 386.27 54590.12 88888.00 2021-03-16 22:44:02.000 075 14264.04 383.90 54592.27 88888.00 2021-03-16 22:44:03.000 075 14263.90 383.56 54592.36 88888.00 2021-03-16 22:44:04.000 075 14264.05 383.49 54592.30 88888.00 2021-03-16 22:44:05.000 075 14264.00 383.89 54592.21 88888.00 2021-03-16 22:44:06.000 075 14263.93 383.58 54592.15 88888.00 2021-03-16 22:44:07.000 075 14266.15 385.91 54590.04 88888.00 2021-03-16 22:44:08.000 075 14263.86 383.56 54592.42 88888.00 2021-03-16 22:44:09.000 075 14263.95 383.82 54592.31 88888.00 2021-03-16 22:44:10.000 075 14263.95 383.30 54592.23 88888.00 2021-03-16 22:44:11.000 075 14263.87 383.47 54592.13 88888.00 2021-03-16 22:44:12.000 075 14264.18 383.97 54592.12 88888.00 2021-03-16 22:44:13.000 075 14263.78 383.63 54592.34 88888.00 2021-03-16 22:44:14.000 075 14263.93 383.81 54592.07 88888.00 2021-03-16 22:44:15.000 075 14263.90 383.68 54592.10 88888.00 2021-03-16 22:44:16.000 075 14264.10 383.57 54592.18 88888.00 2021-03-16 22:44:17.000 075 14263.73 383.42 54592.11 88888.00 2021-03-16 22:44:18.000 075 14263.88 383.52 54592.24 88888.00 2021-03-16 22:44:19.000 075 14263.79 383.34 54592.21 88888.00 2021-03-16 22:44:20.000 075 14264.31 383.38 54592.04 88888.00 2021-03-16 22:44:21.000 075 14263.89 384.00 54592.06 88888.00 2021-03-16 22:44:22.000 075 14263.78 383.53 54592.27 88888.00 2021-03-16 22:44:23.000 075 14263.66 383.41 54592.27 88888.00 2021-03-16 22:44:24.000 075 14263.79 383.43 54592.16 88888.00 2021-03-16 22:44:25.000 075 14264.20 383.92 54591.69 88888.00 2021-03-16 22:44:26.000 075 14263.84 383.26 54592.19 88888.00 2021-03-16 22:44:27.000 075 14263.85 383.55 54592.18 88888.00 2021-03-16 22:44:28.000 075 14263.80 383.45 54592.10 88888.00 2021-03-16 22:44:29.000 075 14263.66 383.32 54592.00 88888.00 2021-03-16 22:44:30.000 075 14263.81 383.45 54591.96 88888.00 2021-03-16 22:44:31.000 075 14263.59 383.79 54591.87 88888.00 2021-03-16 22:44:32.000 075 14266.20 385.76 54589.75 88888.00 2021-03-16 22:44:33.000 075 14263.80 383.56 54592.05 88888.00 2021-03-16 22:44:34.000 075 14263.76 383.63 54592.02 88888.00 2021-03-16 22:44:35.000 075 14263.80 383.38 54592.03 88888.00 2021-03-16 22:44:36.000 075 14263.84 383.68 54592.11 88888.00 2021-03-16 22:44:37.000 075 14263.67 383.27 54592.15 88888.00 2021-03-16 22:44:38.000 075 14265.93 385.56 54589.91 88888.00 2021-03-16 22:44:39.000 075 14263.81 383.68 54592.00 88888.00 2021-03-16 22:44:40.000 075 14263.80 383.38 54591.54 88888.00 2021-03-16 22:44:41.000 075 14263.97 383.61 54592.12 88888.00 2021-03-16 22:44:42.000 075 14263.75 383.43 54591.98 88888.00 2021-03-16 22:44:43.000 075 14263.74 383.33 54592.08 88888.00 2021-03-16 22:44:44.000 075 14263.93 383.43 54592.02 88888.00 2021-03-16 22:44:45.000 075 14263.80 383.76 54591.99 88888.00 2021-03-16 22:44:46.000 075 14263.69 383.67 54591.93 88888.00 2021-03-16 22:44:47.000 075 14263.82 383.47 54592.13 88888.00 2021-03-16 22:44:48.000 075 14263.61 383.37 54592.02 88888.00 2021-03-16 22:44:49.000 075 14263.77 383.34 54591.90 88888.00 2021-03-16 22:44:50.000 075 14263.89 383.55 54591.93 88888.00 2021-03-16 22:44:51.000 075 14263.85 383.53 54592.00 88888.00 2021-03-16 22:44:52.000 075 14266.00 385.96 54589.69 88888.00 2021-03-16 22:44:53.000 075 14263.71 383.42 54592.12 88888.00 2021-03-16 22:44:54.000 075 14264.07 383.74 54591.92 88888.00 2021-03-16 22:44:55.000 075 14263.86 383.67 54591.90 88888.00 2021-03-16 22:44:56.000 075 14263.90 383.87 54592.04 88888.00 2021-03-16 22:44:57.000 075 14263.80 384.07 54592.05 88888.00 2021-03-16 22:44:58.000 075 14266.02 385.82 54589.74 88888.00 2021-03-16 22:44:59.000 075 14263.88 383.94 54591.93 88888.00 2021-03-16 22:45:00.000 075 14263.76 383.67 54591.53 88888.00 2021-03-16 22:45:01.000 075 14263.86 383.87 54591.98 88888.00 2021-03-16 22:45:02.000 075 14263.99 384.24 54591.72 88888.00 2021-03-16 22:45:03.000 075 14263.84 383.81 54592.05 88888.00 2021-03-16 22:45:04.000 075 14263.97 383.70 54591.96 88888.00 2021-03-16 22:45:05.000 075 14263.86 383.55 54591.91 88888.00 2021-03-16 22:45:06.000 075 14263.93 383.67 54591.99 88888.00 2021-03-16 22:45:07.000 075 14264.46 384.12 54591.77 88888.00 2021-03-16 22:45:08.000 075 14266.29 385.88 54589.87 88888.00 2021-03-16 22:45:09.000 075 14264.09 386.04 54591.98 88888.00 2021-03-16 22:45:10.000 075 14263.92 383.70 54591.93 88888.00 2021-03-16 22:45:11.000 075 14263.84 383.63 54591.92 88888.00 2021-03-16 22:45:12.000 075 14264.04 383.78 54591.81 88888.00 2021-03-16 22:45:13.000 075 14264.24 384.00 54592.10 88888.00 2021-03-16 22:45:14.000 075 14264.29 383.72 54592.04 88888.00 2021-03-16 22:45:15.000 075 14263.99 383.77 54591.96 88888.00 2021-03-16 22:45:16.000 075 14263.93 383.67 54592.03 88888.00 2021-03-16 22:45:17.000 075 14264.11 384.05 54591.99 88888.00 2021-03-16 22:45:18.000 075 14264.18 383.82 54591.99 88888.00 2021-03-16 22:45:19.000 075 14264.33 383.66 54592.01 88888.00 2021-03-16 22:45:20.000 075 14264.05 383.62 54591.90 88888.00 2021-03-16 22:45:21.000 075 14264.18 383.64 54592.01 88888.00 2021-03-16 22:45:22.000 075 14264.27 384.06 54591.68 88888.00 2021-03-16 22:45:23.000 075 14264.10 383.82 54592.10 88888.00 2021-03-16 22:45:24.000 075 14266.37 385.95 54589.73 88888.00 2021-03-16 22:45:25.000 075 14264.08 383.68 54591.91 88888.00 2021-03-16 22:45:26.000 075 14263.92 383.74 54591.94 88888.00 2021-03-16 22:45:27.000 075 14264.11 384.12 54591.89 88888.00 2021-03-16 22:45:28.000 075 14264.09 383.98 54591.86 88888.00 2021-03-16 22:45:29.000 075 14264.06 383.54 54591.93 88888.00 2021-03-16 22:45:30.000 075 14266.19 386.12 54589.73 88888.00 2021-03-16 22:45:31.000 075 14264.27 383.66 54591.93 88888.00 2021-03-16 22:45:32.000 075 14264.18 383.97 54591.52 88888.00 2021-03-16 22:45:33.000 075 14264.10 383.81 54592.05 88888.00 2021-03-16 22:45:34.000 075 14266.25 386.15 54589.88 88888.00 2021-03-16 22:45:35.000 075 14263.98 383.95 54592.23 88888.00 2021-03-16 22:45:36.000 075 14264.07 384.01 54591.99 88888.00 2021-03-16 22:45:37.000 075 14264.43 383.74 54591.96 88888.00 2021-03-16 22:45:38.000 075 14264.10 384.02 54592.09 88888.00 2021-03-16 22:45:39.000 075 14263.95 384.06 54592.03 88888.00 2021-03-16 22:45:40.000 075 14266.35 386.26 54589.65 88888.00 2021-03-16 22:45:41.000 075 14264.12 384.13 54591.87 88888.00 2021-03-16 22:45:42.000 075 14264.14 383.79 54592.01 88888.00 2021-03-16 22:45:43.000 075 14264.08 384.00 54592.13 88888.00 2021-03-16 22:45:44.000 075 14264.18 384.07 54591.84 88888.00 2021-03-16 22:45:45.000 075 14264.14 383.99 54592.21 88888.00 2021-03-16 22:45:46.000 075 14266.45 386.61 54589.84 88888.00 2021-03-16 22:45:47.000 075 14263.99 384.54 54592.00 88888.00 2021-03-16 22:45:48.000 075 14264.43 384.22 54591.98 88888.00 2021-03-16 22:45:49.000 075 14264.26 384.04 54592.12 88888.00 2021-03-16 22:45:50.000 075 14264.11 384.34 54592.09 88888.00 2021-03-16 22:45:51.000 075 14264.24 383.90 54591.98 88888.00 2021-03-16 22:45:52.000 075 14264.27 384.11 54592.01 88888.00 2021-03-16 22:45:53.000 075 14264.41 383.98 54592.12 88888.00 2021-03-16 22:45:54.000 075 14264.34 384.10 54592.02 88888.00 2021-03-16 22:45:55.000 075 14264.18 383.98 54592.20 88888.00 2021-03-16 22:45:56.000 075 14264.17 383.92 54592.10 88888.00 2021-03-16 22:45:57.000 075 14264.65 383.97 54591.63 88888.00 2021-03-16 22:45:58.000 075 14264.18 383.93 54591.80 88888.00 2021-03-16 22:45:59.000 075 14264.02 383.87 54592.03 88888.00 2021-03-16 22:46:00.000 075 14264.24 383.84 54592.06 88888.00 2021-03-16 22:46:01.000 075 14264.18 383.93 54592.12 88888.00 2021-03-16 22:46:02.000 075 14264.23 383.78 54592.07 88888.00 2021-03-16 22:46:03.000 075 14264.45 383.64 54592.17 88888.00 2021-03-16 22:46:04.000 075 14264.16 383.68 54592.12 88888.00 2021-03-16 22:46:05.000 075 14266.32 385.85 54589.86 88888.00 2021-03-16 22:46:06.000 075 14264.08 383.56 54592.22 88888.00 2021-03-16 22:46:07.000 075 14264.43 383.62 54592.09 88888.00 2021-03-16 22:46:08.000 075 14264.23 383.53 54592.16 88888.00 2021-03-16 22:46:09.000 075 14264.26 383.24 54591.96 88888.00 2021-03-16 22:46:10.000 075 14266.18 385.66 54589.86 88888.00 2021-03-16 22:46:11.000 075 14264.28 383.65 54592.10 88888.00 2021-03-16 22:46:12.000 075 14264.14 383.49 54592.09 88888.00 2021-03-16 22:46:13.000 075 14264.22 383.56 54591.94 88888.00 2021-03-16 22:46:14.000 075 14264.13 383.52 54592.01 88888.00 2021-03-16 22:46:15.000 075 14264.06 383.35 54592.07 88888.00 2021-03-16 22:46:16.000 075 14266.34 385.71 54589.89 88888.00 2021-03-16 22:46:17.000 075 14264.30 383.56 54591.96 88888.00 2021-03-16 22:46:18.000 075 14264.37 383.56 54592.12 88888.00 2021-03-16 22:46:19.000 075 14264.20 383.52 54592.11 88888.00 2021-03-16 22:46:20.000 075 14264.21 383.56 54592.21 88888.00 2021-03-16 22:46:21.000 075 14264.19 383.69 54592.08 88888.00 2021-03-16 22:46:22.000 075 14264.37 383.73 54591.98 88888.00 2021-03-16 22:46:23.000 075 14264.41 383.75 54592.12 88888.00 2021-03-16 22:46:24.000 075 14264.28 383.74 54592.22 88888.00 2021-03-16 22:46:25.000 075 14264.23 384.19 54592.19 88888.00 2021-03-16 22:46:26.000 075 14264.44 383.71 54592.17 88888.00 2021-03-16 22:46:27.000 075 14264.38 383.77 54592.22 88888.00 2021-03-16 22:46:28.000 075 14267.20 387.25 54589.85 88888.00 2021-03-16 22:46:29.000 075 14264.40 386.32 54592.21 88888.00 2021-03-16 22:46:30.000 075 14264.34 384.11 54592.22 88888.00 2021-03-16 22:46:31.000 075 14264.32 383.82 54592.13 88888.00 2021-03-16 22:46:32.000 075 14264.33 383.89 54592.06 88888.00 2021-03-16 22:46:33.000 075 14264.34 383.86 54592.22 88888.00 2021-03-16 22:46:34.000 075 14266.38 385.95 54589.93 88888.00 2021-03-16 22:46:35.000 075 14264.36 383.94 54592.34 88888.00 2021-03-16 22:46:36.000 075 14264.34 384.13 54592.19 88888.00 2021-03-16 22:46:37.000 075 14264.23 384.02 54592.22 88888.00 2021-03-16 22:46:38.000 075 14264.18 383.87 54592.21 88888.00 2021-03-16 22:46:39.000 075 14264.65 383.95 54592.26 88888.00 2021-03-16 22:46:40.000 075 14264.27 384.09 54592.12 88888.00 2021-03-16 22:46:41.000 075 14264.50 383.90 54592.22 88888.00 2021-03-16 22:46:42.000 075 14264.30 383.94 54591.81 88888.00 2021-03-16 22:46:43.000 075 14264.31 384.01 54592.21 88888.00 2021-03-16 22:46:44.000 075 14264.27 383.92 54592.12 88888.00 2021-03-16 22:46:45.000 075 14264.43 384.15 54592.21 88888.00 2021-03-16 22:46:46.000 075 14264.30 383.92 54592.28 88888.00 2021-03-16 22:46:47.000 075 14264.36 383.97 54591.74 88888.00 2021-03-16 22:46:48.000 075 14264.42 384.01 54592.31 88888.00 2021-03-16 22:46:49.000 075 14264.55 384.48 54592.19 88888.00 2021-03-16 22:46:50.000 075 14264.43 384.10 54592.01 88888.00 2021-03-16 22:46:51.000 075 14264.33 384.01 54592.26 88888.00 2021-03-16 22:46:52.000 075 14264.29 384.00 54592.18 88888.00 2021-03-16 22:46:53.000 075 14264.28 384.04 54592.12 88888.00 2021-03-16 22:46:54.000 075 14264.30 384.17 54592.13 88888.00 2021-03-16 22:46:55.000 075 14264.26 384.00 54592.17 88888.00 2021-03-16 22:46:56.000 075 14264.38 383.91 54592.19 88888.00 2021-03-16 22:46:57.000 075 14264.32 384.02 54592.17 88888.00 2021-03-16 22:46:58.000 075 14264.44 383.83 54592.30 88888.00 2021-03-16 22:46:59.000 075 14266.56 386.39 54589.88 88888.00 2021-03-16 22:47:00.000 075 14264.27 384.19 54592.03 88888.00 2021-03-16 22:47:01.000 075 14264.35 384.15 54592.29 88888.00 2021-03-16 22:47:02.000 075 14264.18 384.06 54592.24 88888.00 2021-03-16 22:47:03.000 075 14264.31 384.19 54592.18 88888.00 2021-03-16 22:47:04.000 075 14264.43 384.19 54592.18 88888.00 2021-03-16 22:47:05.000 075 14266.63 386.22 54590.08 88888.00 2021-03-16 22:47:06.000 075 14264.36 384.02 54592.27 88888.00 2021-03-16 22:47:07.000 075 14264.40 383.97 54592.25 88888.00 2021-03-16 22:47:08.000 075 14264.43 384.02 54592.24 88888.00 2021-03-16 22:47:09.000 075 14264.43 384.25 54592.21 88888.00 2021-03-16 22:47:10.000 075 14264.43 384.23 54592.23 88888.00 2021-03-16 22:47:11.000 075 14264.34 383.79 54592.26 88888.00 2021-03-16 22:47:12.000 075 14264.43 383.96 54592.23 88888.00 2021-03-16 22:47:13.000 075 14264.59 383.90 54592.32 88888.00 2021-03-16 22:47:14.000 075 14264.54 383.93 54592.30 88888.00 2021-03-16 22:47:15.000 075 14264.50 384.24 54592.36 88888.00 2021-03-16 22:47:16.000 075 14264.47 383.93 54592.34 88888.00 2021-03-16 22:47:17.000 075 14264.52 383.99 54588.97 88888.00 2021-03-16 22:47:18.000 075 14267.16 386.15 54591.65 88888.00 2021-03-16 22:47:19.000 075 14264.56 384.41 54592.28 88888.00 2021-03-16 22:47:20.000 075 14264.69 384.09 54592.35 88888.00 2021-03-16 22:47:21.000 075 14264.74 384.14 54592.34 88888.00 2021-03-16 22:47:22.000 075 14264.72 384.03 54592.33 88888.00 2021-03-16 22:47:23.000 075 14266.94 386.55 54590.16 88888.00 2021-03-16 22:47:24.000 075 14264.74 384.28 54592.25 88888.00 2021-03-16 22:47:25.000 075 14264.62 384.15 54592.30 88888.00 2021-03-16 22:47:26.000 075 14264.73 384.20 54592.31 88888.00 2021-03-16 22:47:27.000 075 14264.72 384.04 54592.24 88888.00 2021-03-16 22:47:28.000 075 14264.79 384.22 54592.18 88888.00 2021-03-16 22:47:29.000 075 14264.87 384.31 54592.31 88888.00 2021-03-16 22:47:30.000 075 14264.89 384.30 54592.31 88888.00 2021-03-16 22:47:31.000 075 14264.99 384.12 54592.36 88888.00 2021-03-16 22:47:32.000 075 14264.78 384.00 54592.26 88888.00 2021-03-16 22:47:33.000 075 14264.94 384.12 54592.12 88888.00 2021-03-16 22:47:34.000 075 14264.76 384.34 54592.06 88888.00 2021-03-16 22:47:35.000 075 14264.84 384.30 54592.38 88888.00 2021-03-16 22:47:36.000 075 14264.93 384.05 54592.32 88888.00 2021-03-16 22:47:37.000 075 14264.81 383.95 54592.37 88888.00 2021-03-16 22:47:38.000 075 14264.99 383.96 54592.29 88888.00 2021-03-16 22:47:39.000 075 14265.00 384.12 54592.33 88888.00 2021-03-16 22:47:40.000 075 14264.96 384.05 54592.41 88888.00 2021-03-16 22:47:41.000 075 14264.99 384.08 54592.26 88888.00 2021-03-16 22:47:42.000 075 14264.92 383.86 54592.59 88888.00 2021-03-16 22:47:43.000 075 14265.04 383.97 54592.37 88888.00 2021-03-16 22:47:44.000 075 14265.04 384.05 54592.41 88888.00 2021-03-16 22:47:45.000 075 14265.01 383.69 54592.28 88888.00 2021-03-16 22:47:46.000 075 14265.12 383.93 54592.37 88888.00 2021-03-16 22:47:47.000 075 14264.98 383.84 54592.56 88888.00 2021-03-16 22:47:48.000 075 14267.44 386.35 54589.98 88888.00 2021-03-16 22:47:49.000 075 14265.15 383.98 54592.33 88888.00 2021-03-16 22:47:50.000 075 14265.00 384.00 54592.30 88888.00 2021-03-16 22:47:51.000 075 14265.06 384.13 54592.46 88888.00 2021-03-16 22:47:52.000 075 14265.07 383.97 54592.52 88888.00 2021-03-16 22:47:53.000 075 14265.47 383.90 54592.25 88888.00 2021-03-16 22:47:54.000 075 14267.62 386.20 54590.01 88888.00 2021-03-16 22:47:55.000 075 14265.17 384.01 54592.51 88888.00 2021-03-16 22:47:56.000 075 14265.24 383.94 54592.41 88888.00 2021-03-16 22:47:57.000 075 14265.18 383.98 54592.54 88888.00 2021-03-16 22:47:58.000 075 14265.28 383.98 54592.41 88888.00 2021-03-16 22:47:59.000 075 14265.25 384.44 54592.32 88888.00 2021-03-16 22:48:00.000 075 14265.30 384.00 54592.53 88888.00 2021-03-16 22:48:01.000 075 14265.26 384.10 54592.50 88888.00 2021-03-16 22:48:02.000 075 14265.38 384.05 54592.56 88888.00 2021-03-16 22:48:03.000 075 14265.34 384.28 54590.85 88888.00 2021-03-16 22:48:04.000 075 14267.58 386.46 54590.23 88888.00 2021-03-16 22:48:05.000 075 14265.29 384.14 54592.46 88888.00 2021-03-16 22:48:06.000 075 14265.20 384.24 54592.56 88888.00 2021-03-16 22:48:07.000 075 14265.29 384.01 54592.53 88888.00 2021-03-16 22:48:08.000 075 14265.37 384.24 54592.51 88888.00 2021-03-16 22:48:09.000 075 14265.42 384.25 54592.46 88888.00 2021-03-16 22:48:10.000 075 14267.67 386.26 54590.30 88888.00 2021-03-16 22:48:11.000 075 14265.40 383.87 54592.52 88888.00 2021-03-16 22:48:12.000 075 14265.44 384.20 54592.59 88888.00 2021-03-16 22:48:13.000 075 14265.46 384.36 54592.30 88888.00 2021-03-16 22:48:14.000 075 14265.48 384.04 54592.55 88888.00 2021-03-16 22:48:15.000 075 14265.56 384.13 54592.69 88888.00 2021-03-16 22:48:16.000 075 14265.52 384.21 54592.42 88888.00 2021-03-16 22:48:17.000 075 14265.42 383.96 54592.66 88888.00 2021-03-16 22:48:18.000 075 14265.41 384.02 54592.62 88888.00 2021-03-16 22:48:19.000 075 14265.53 384.06 54592.51 88888.00 2021-03-16 22:48:20.000 075 14265.42 384.00 54592.56 88888.00 2021-03-16 22:48:21.000 075 14265.52 384.01 54592.54 88888.00 2021-03-16 22:48:22.000 075 14265.44 383.93 54592.56 88888.00 2021-03-16 22:48:23.000 075 14265.48 383.76 54592.56 88888.00 2021-03-16 22:48:24.000 075 14265.74 384.03 54590.34 88888.00 2021-03-16 22:48:25.000 075 14266.83 386.03 54592.69 88888.00 2021-03-16 22:48:26.000 075 14265.67 383.67 54592.66 88888.00 2021-03-16 22:48:27.000 075 14265.78 383.87 54592.65 88888.00 2021-03-16 22:48:28.000 075 14265.67 383.87 54592.54 88888.00 2021-03-16 22:48:29.000 075 14265.76 383.97 54592.55 88888.00 2021-03-16 22:48:30.000 075 14265.82 384.02 54592.55 88888.00 2021-03-16 22:48:31.000 075 14265.75 383.94 54592.55 88888.00 2021-03-16 22:48:32.000 075 14265.69 383.82 54592.67 88888.00 2021-03-16 22:48:33.000 075 14265.87 383.76 54592.75 88888.00 2021-03-16 22:48:34.000 075 14265.95 384.37 54592.56 88888.00 2021-03-16 22:48:35.000 075 14268.12 386.01 54590.44 88888.00 2021-03-16 22:48:36.000 075 14265.98 383.88 54592.66 88888.00 2021-03-16 22:48:37.000 075 14265.88 383.83 54592.70 88888.00 2021-03-16 22:48:38.000 075 14265.81 384.03 54592.52 88888.00 2021-03-16 22:48:39.000 075 14266.17 383.86 54592.66 88888.00 2021-03-16 22:48:40.000 075 14266.00 384.06 54592.65 88888.00 2021-03-16 22:48:41.000 075 14268.24 386.11 54590.44 88888.00 2021-03-16 22:48:42.000 075 14266.02 383.84 54592.78 88888.00 2021-03-16 22:48:43.000 075 14266.06 383.79 54592.81 88888.00 2021-03-16 22:48:44.000 075 14266.17 384.06 54592.42 88888.00 2021-03-16 22:48:45.000 075 14266.19 383.87 54592.74 88888.00 2021-03-16 22:48:46.000 075 14266.13 383.76 54592.68 88888.00 2021-03-16 22:48:47.000 075 14266.08 383.83 54592.77 88888.00 2021-03-16 22:48:48.000 075 14266.22 383.93 54592.73 88888.00 2021-03-16 22:48:49.000 075 14266.24 383.82 54592.69 88888.00 2021-03-16 22:48:50.000 075 14266.28 384.16 54592.74 88888.00 2021-03-16 22:48:51.000 075 14266.57 384.14 54592.86 88888.00 2021-03-16 22:48:52.000 075 14266.29 383.88 54592.88 88888.00 2021-03-16 22:48:53.000 075 14266.28 383.68 54592.79 88888.00 2021-03-16 22:48:54.000 075 14266.42 383.76 54592.58 88888.00 2021-03-16 22:48:55.000 075 14266.39 384.03 54592.92 88888.00 2021-03-16 22:48:56.000 075 14266.36 383.87 54592.98 88888.00 2021-03-16 22:48:57.000 075 14266.45 383.94 54593.04 88888.00 2021-03-16 22:48:58.000 075 14266.41 383.87 54592.75 88888.00 2021-03-16 22:48:59.000 075 14266.50 383.80 54592.93 88888.00 2021-03-16 22:49:00.000 075 14266.40 383.91 54592.92 88888.00 2021-03-16 22:49:01.000 075 14266.45 384.19 54592.94 88888.00 2021-03-16 22:49:02.000 075 14266.65 383.88 54592.84 88888.00 2021-03-16 22:49:03.000 075 14266.35 383.88 54592.91 88888.00 2021-03-16 22:49:04.000 075 14268.53 386.14 54590.72 88888.00 2021-03-16 22:49:05.000 075 14266.35 383.88 54592.92 88888.00 2021-03-16 22:49:06.000 075 14266.59 384.01 54592.93 88888.00 2021-03-16 22:49:07.000 075 14266.51 383.92 54592.97 88888.00 2021-03-16 22:49:08.000 075 14266.40 383.83 54592.90 88888.00 2021-03-16 22:49:09.000 075 14266.39 383.74 54592.93 88888.00 2021-03-16 22:49:10.000 075 14268.71 386.28 54590.84 88888.00 2021-03-16 22:49:11.000 075 14266.46 383.80 54591.87 88888.00 2021-03-16 22:49:12.000 075 14268.86 386.07 54592.40 88888.00 2021-03-16 22:49:13.000 075 14266.70 384.14 54593.10 88888.00 2021-03-16 22:49:14.000 075 14266.42 383.79 54592.62 88888.00 2021-03-16 22:49:15.000 075 14266.85 383.85 54592.96 88888.00 2021-03-16 22:49:16.000 075 14266.53 384.05 54592.92 88888.00 2021-03-16 22:49:17.000 075 14266.53 383.76 54593.07 88888.00 2021-03-16 22:49:18.000 075 14266.46 383.93 54593.09 88888.00 2021-03-16 22:49:19.000 075 14266.80 383.81 54592.98 88888.00 2021-03-16 22:49:20.000 075 14266.72 383.96 54593.12 88888.00 2021-03-16 22:49:21.000 075 14266.77 384.22 54593.21 88888.00 2021-03-16 22:49:22.000 075 14266.62 383.68 54593.18 88888.00 2021-03-16 22:49:23.000 075 14266.62 383.73 54593.21 88888.00 2021-03-16 22:49:24.000 075 14266.76 383.69 54593.09 88888.00 2021-03-16 22:49:25.000 075 14266.74 383.79 54593.12 88888.00 2021-03-16 22:49:26.000 075 14267.08 383.43 54592.98 88888.00 2021-03-16 22:49:27.000 075 14266.76 383.66 54593.19 88888.00 2021-03-16 22:49:28.000 075 14266.70 383.81 54593.17 88888.00 2021-03-16 22:49:29.000 075 14266.87 383.71 54593.14 88888.00 2021-03-16 22:49:30.000 075 14267.04 383.74 54593.06 88888.00 2021-03-16 22:49:31.000 075 14267.01 383.80 54592.78 88888.00 2021-03-16 22:49:32.000 075 14266.97 383.71 54593.33 88888.00 2021-03-16 22:49:33.000 075 14266.87 383.90 54592.94 88888.00 2021-03-16 22:49:34.000 075 14266.96 383.63 54593.10 88888.00 2021-03-16 22:49:35.000 075 14267.01 383.73 54592.96 88888.00 2021-03-16 22:49:36.000 075 14267.12 383.70 54593.25 88888.00 2021-03-16 22:49:37.000 075 14269.27 385.88 54591.08 88888.00 2021-03-16 22:49:38.000 075 14267.26 383.59 54593.21 88888.00 2021-03-16 22:49:39.000 075 14267.12 383.56 54593.22 88888.00 2021-03-16 22:49:40.000 075 14267.39 383.84 54593.31 88888.00 2021-03-16 22:49:41.000 075 14267.24 383.79 54593.24 88888.00 2021-03-16 22:49:42.000 075 14267.32 383.73 54593.32 88888.00 2021-03-16 22:49:43.000 075 14269.40 385.81 54591.06 88888.00 2021-03-16 22:49:44.000 075 14267.28 383.55 54593.26 88888.00 2021-03-16 22:49:45.000 075 14267.26 383.51 54593.26 88888.00 2021-03-16 22:49:46.000 075 14267.26 383.46 54593.33 88888.00 2021-03-16 22:49:47.000 075 14267.39 383.54 54593.38 88888.00 2021-03-16 22:49:48.000 075 14267.35 383.55 54593.25 88888.00 2021-03-16 22:49:49.000 075 14267.34 383.58 54593.36 88888.00 2021-03-16 22:49:50.000 075 14267.38 383.54 54593.41 88888.00 2021-03-16 22:49:51.000 075 14267.52 383.67 54590.42 88888.00 2021-03-16 22:49:52.000 075 14269.65 385.92 54590.93 88888.00 2021-03-16 22:49:53.000 075 14267.39 383.54 54593.57 88888.00 2021-03-16 22:49:54.000 075 14267.49 383.43 54593.62 88888.00 2021-03-16 22:49:55.000 075 14267.68 383.47 54593.48 88888.00 2021-03-16 22:49:56.000 075 14267.57 383.88 54593.26 88888.00 2021-03-16 22:49:57.000 075 14267.64 383.56 54593.38 88888.00 2021-03-16 22:49:58.000 075 14269.78 385.76 54591.53 88888.00 2021-03-16 22:49:59.000 075 14267.61 383.62 54593.58 88888.00 2021-03-16 22:50:00.000 075 14267.97 383.58 54593.59 88888.00 2021-03-16 22:50:01.000 075 14267.82 383.59 54593.14 88888.00 2021-03-16 22:50:02.000 075 14267.76 383.34 54593.58 88888.00 2021-03-16 22:50:03.000 075 14267.76 383.30 54593.63 88888.00 2021-03-16 22:50:04.000 075 14267.70 383.36 54593.68 88888.00 2021-03-16 22:50:05.000 075 14267.83 383.71 54593.36 88888.00 2021-03-16 22:50:06.000 075 14268.18 383.66 54593.56 88888.00 2021-03-16 22:50:07.000 075 14267.72 383.43 54593.57 88888.00 2021-03-16 22:50:08.000 075 14270.16 385.82 54591.35 88888.00 2021-03-16 22:50:09.000 075 14267.92 383.44 54593.70 88888.00 2021-03-16 22:50:10.000 075 14267.97 383.65 54593.58 88888.00 2021-03-16 22:50:11.000 075 14267.85 383.86 54593.59 88888.00 2021-03-16 22:50:12.000 075 14267.78 383.73 54593.63 88888.00 2021-03-16 22:50:13.000 075 14268.01 383.65 54593.71 88888.00 2021-03-16 22:50:14.000 075 14267.85 383.69 54593.63 88888.00 2021-03-16 22:50:15.000 075 14267.93 383.54 54593.55 88888.00 2021-03-16 22:50:16.000 075 14268.02 383.37 54593.67 88888.00 2021-03-16 22:50:17.000 075 14267.90 383.51 54593.80 88888.00 2021-03-16 22:50:18.000 075 14267.83 383.88 54593.36 88888.00 2021-03-16 22:50:19.000 075 14267.89 383.49 54593.70 88888.00 2021-03-16 22:50:20.000 075 14267.86 383.60 54593.66 88888.00 2021-03-16 22:50:21.000 075 14267.92 383.64 54593.74 88888.00 2021-03-16 22:50:22.000 075 14270.04 385.01 54591.43 88888.00 2021-03-16 22:50:23.000 075 14267.82 383.68 54593.72 88888.00 2021-03-16 22:50:24.000 075 14267.75 383.63 54593.58 88888.00 2021-03-16 22:50:25.000 075 14267.70 383.51 54593.57 88888.00 2021-03-16 22:50:26.000 075 14267.72 383.56 54593.62 88888.00 2021-03-16 22:50:27.000 075 14267.77 383.69 54593.70 88888.00 2021-03-16 22:50:28.000 075 14269.92 385.75 54591.45 88888.00 2021-03-16 22:50:29.000 075 14267.64 383.45 54593.71 88888.00 2021-03-16 22:50:30.000 075 14267.70 383.72 54593.70 88888.00 2021-03-16 22:50:31.000 075 14267.70 383.99 54593.64 88888.00 2021-03-16 22:50:32.000 075 14267.62 383.52 54591.63 88888.00 2021-03-16 22:50:33.000 075 14268.84 385.73 54593.81 88888.00 2021-03-16 22:50:34.000 075 14267.71 383.44 54593.84 88888.00 2021-03-16 22:50:35.000 075 14267.62 383.49 54593.76 88888.00 2021-03-16 22:50:36.000 075 14267.73 383.62 54593.75 88888.00 2021-03-16 22:50:37.000 075 14267.84 383.76 54593.83 88888.00 2021-03-16 22:50:38.000 075 14269.90 385.76 54591.53 88888.00 2021-03-16 22:50:39.000 075 14267.63 383.59 54593.64 88888.00 2021-03-16 22:50:40.000 075 14267.52 383.75 54593.74 88888.00 2021-03-16 22:50:41.000 075 14268.11 383.58 54593.77 88888.00 2021-03-16 22:50:42.000 075 14267.70 383.53 54593.87 88888.00 2021-03-16 22:50:43.000 075 14267.64 383.30 54593.81 88888.00 2021-03-16 22:50:44.000 075 14267.57 383.55 54593.87 88888.00 2021-03-16 22:50:45.000 075 14267.61 383.53 54593.77 88888.00 2021-03-16 22:50:46.000 075 14267.70 383.68 54593.66 88888.00 2021-03-16 22:50:47.000 075 14267.63 384.00 54593.81 88888.00 2021-03-16 22:50:48.000 075 14270.59 384.09 54591.50 88888.00 2021-03-16 22:50:49.000 075 14268.79 385.84 54593.93 88888.00 2021-03-16 22:50:50.000 075 14267.73 383.69 54593.72 88888.00 2021-03-16 22:50:51.000 075 14267.84 383.81 54593.70 88888.00 2021-03-16 22:50:52.000 075 14267.72 384.06 54593.70 88888.00 2021-03-16 22:50:53.000 075 14267.77 383.92 54593.66 88888.00 2021-03-16 22:50:54.000 075 14269.85 386.03 54591.56 88888.00 2021-03-16 22:50:55.000 075 14267.64 384.06 54593.74 88888.00 2021-03-16 22:50:56.000 075 14267.95 383.87 54593.60 88888.00 2021-03-16 22:50:57.000 075 14267.95 383.80 54593.63 88888.00 2021-03-16 22:50:58.000 075 14267.90 384.03 54593.59 88888.00 2021-03-16 22:50:59.000 075 14267.89 383.67 54593.87 88888.00 2021-03-16 22:51:00.000 075 14267.91 383.79 54593.68 88888.00 2021-03-16 22:51:01.000 075 14267.83 383.75 54593.61 88888.00 2021-03-16 22:51:02.000 075 14267.86 383.35 54593.70 88888.00 2021-03-16 22:51:03.000 075 14267.88 383.74 54593.72 88888.00 2021-03-16 22:51:04.000 075 14267.90 383.65 54593.84 88888.00 2021-03-16 22:51:05.000 075 14267.91 383.80 54593.76 88888.00 2021-03-16 22:51:06.000 075 14267.95 383.44 54593.56 88888.00 2021-03-16 22:51:07.000 075 14267.81 383.49 54593.85 88888.00 2021-03-16 22:51:08.000 075 14267.89 383.67 54593.65 88888.00 2021-03-16 22:51:09.000 075 14267.80 383.63 54593.73 88888.00 2021-03-16 22:51:10.000 075 14267.82 383.48 54593.66 88888.00 2021-03-16 22:51:11.000 075 14267.91 383.61 54593.70 88888.00 2021-03-16 22:51:12.000 075 14267.77 383.58 54593.70 88888.00 2021-03-16 22:51:13.000 075 14267.82 383.56 54593.57 88888.00 2021-03-16 22:51:14.000 075 14267.94 383.43 54593.69 88888.00 2021-03-16 22:51:15.000 075 14267.82 383.56 54593.77 88888.00 2021-03-16 22:51:16.000 075 14267.62 383.55 54593.64 88888.00 2021-03-16 22:51:17.000 075 14267.68 383.62 54593.78 88888.00 2021-03-16 22:51:18.000 075 14267.67 383.81 54593.63 88888.00 2021-03-16 22:51:19.000 075 14269.90 385.97 54591.26 88888.00 2021-03-16 22:51:20.000 075 14267.68 383.75 54593.82 88888.00 2021-03-16 22:51:21.000 075 14267.61 383.52 54593.71 88888.00 2021-03-16 22:51:22.000 075 14267.50 383.80 54593.77 88888.00 2021-03-16 22:51:23.000 075 14267.57 383.44 54593.95 88888.00 2021-03-16 22:51:24.000 075 14267.69 383.56 54593.75 88888.00 2021-03-16 22:51:25.000 075 14269.70 386.07 54591.52 88888.00 2021-03-16 22:51:26.000 075 14267.43 383.63 54593.55 88888.00 2021-03-16 22:51:27.000 075 14267.70 383.93 54593.88 88888.00 2021-03-16 22:51:28.000 075 14267.56 383.87 54593.80 88888.00 2021-03-16 22:51:29.000 075 14267.58 383.63 54593.77 88888.00 2021-03-16 22:51:30.000 075 14267.58 383.73 54593.74 88888.00 2021-03-16 22:51:31.000 075 14267.51 383.68 54593.45 88888.00 2021-03-16 22:51:32.000 075 14267.45 383.96 54593.82 88888.00 2021-03-16 22:51:33.000 075 14267.44 383.78 54593.76 88888.00 2021-03-16 22:51:34.000 075 14267.43 383.62 54593.60 88888.00 2021-03-16 22:51:35.000 075 14267.46 383.80 54593.82 88888.00 2021-03-16 22:51:36.000 075 14269.68 386.07 54591.58 88888.00 2021-03-16 22:51:37.000 075 14267.51 383.79 54593.82 88888.00 2021-03-16 22:51:38.000 075 14267.58 383.87 54593.74 88888.00 2021-03-16 22:51:39.000 075 14267.49 383.96 54593.81 88888.00 2021-03-16 22:51:40.000 075 14267.45 383.89 54593.76 88888.00 2021-03-16 22:51:41.000 075 14267.64 383.84 54593.43 88888.00 2021-03-16 22:51:42.000 075 14269.79 386.18 54591.54 88888.00 2021-03-16 22:51:43.000 075 14267.82 383.84 54593.76 88888.00 2021-03-16 22:51:44.000 075 14267.74 383.80 54593.84 88888.00 2021-03-16 22:51:45.000 075 14267.67 384.15 54593.76 88888.00 2021-03-16 22:51:46.000 075 14267.73 383.86 54593.68 88888.00 2021-03-16 22:51:47.000 075 14267.80 384.12 54593.82 88888.00 2021-03-16 22:51:48.000 075 14267.69 383.94 54593.75 88888.00 2021-03-16 22:51:49.000 075 14267.73 384.17 54593.80 88888.00 2021-03-16 22:51:50.000 075 14267.72 384.09 54593.63 88888.00 2021-03-16 22:51:51.000 075 14267.58 384.00 54593.72 88888.00 2021-03-16 22:51:52.000 075 14268.13 384.00 54593.91 88888.00 2021-03-16 22:51:53.000 075 14267.76 383.78 54593.79 88888.00 2021-03-16 22:51:54.000 075 14267.71 383.90 54593.88 88888.00 2021-03-16 22:51:55.000 075 14267.65 383.98 54593.71 88888.00 2021-03-16 22:51:56.000 075 14267.68 384.09 54593.91 88888.00 2021-03-16 22:51:57.000 075 14267.63 384.06 54593.83 88888.00 2021-03-16 22:51:58.000 075 14268.16 384.41 54593.88 88888.00 2021-03-16 22:51:59.000 075 14267.60 384.08 54593.71 88888.00 2021-03-16 22:52:00.000 075 14267.74 384.03 54593.81 88888.00 2021-03-16 22:52:01.000 075 14267.67 383.95 54593.82 88888.00 2021-03-16 22:52:02.000 075 14267.70 383.95 54593.85 88888.00 2021-03-16 22:52:03.000 075 14267.81 383.93 54593.82 88888.00 2021-03-16 22:52:04.000 075 14267.71 384.32 54593.82 88888.00 2021-03-16 22:52:05.000 075 14267.76 384.23 54593.81 88888.00 2021-03-16 22:52:06.000 075 14268.67 383.80 54591.47 88888.00 2021-03-16 22:52:07.000 075 14268.82 386.12 54593.85 88888.00 2021-03-16 22:52:08.000 075 14267.84 384.16 54593.78 88888.00 2021-03-16 22:52:09.000 075 14267.82 383.91 54593.82 88888.00 2021-03-16 22:52:10.000 075 14267.90 383.99 54593.69 88888.00 2021-03-16 22:52:11.000 075 14267.64 383.87 54593.82 88888.00 2021-03-16 22:52:12.000 075 14269.97 386.29 54591.56 88888.00 2021-03-16 22:52:13.000 075 14268.21 384.20 54593.95 88888.00 2021-03-16 22:52:14.000 075 14267.71 383.96 54593.80 88888.00 2021-03-16 22:52:15.000 075 14267.65 383.99 54593.82 88888.00 2021-03-16 22:52:16.000 075 14267.64 383.75 54593.85 88888.00 2021-03-16 22:52:17.000 075 14268.10 383.88 54593.61 88888.00 2021-03-16 22:52:18.000 075 14267.80 384.13 54593.71 88888.00 2021-03-16 22:52:19.000 075 14267.71 383.99 54593.89 88888.00 2021-03-16 22:52:20.000 075 14267.55 384.19 54593.77 88888.00 2021-03-16 22:52:21.000 075 14267.54 383.96 54593.86 88888.00 2021-03-16 22:52:22.000 075 14267.60 383.98 54593.62 88888.00 2021-03-16 22:52:23.000 075 14267.51 384.22 54593.49 88888.00 2021-03-16 22:52:24.000 075 14267.66 383.81 54593.78 88888.00 2021-03-16 22:52:25.000 075 14267.91 384.00 54593.89 88888.00 2021-03-16 22:52:26.000 075 14267.76 383.87 54590.35 88888.00 2021-03-16 22:52:27.000 075 14270.12 386.26 54591.69 88888.00 2021-03-16 22:52:28.000 075 14267.70 384.13 54593.70 88888.00 2021-03-16 22:52:29.000 075 14267.60 383.96 54593.62 88888.00 2021-03-16 22:52:30.000 075 14267.85 384.37 54593.82 88888.00 2021-03-16 22:52:31.000 075 14267.54 384.19 54593.61 88888.00 2021-03-16 22:52:32.000 075 14267.64 384.04 54593.69 88888.00 2021-03-16 22:52:33.000 075 14269.82 386.32 54591.47 88888.00 2021-03-16 22:52:34.000 075 14267.49 384.17 54593.74 88888.00 2021-03-16 22:52:35.000 075 14267.50 383.99 54593.58 88888.00 2021-03-16 22:52:36.000 075 14267.48 384.11 54593.73 88888.00 2021-03-16 22:52:37.000 075 14267.38 384.05 54593.68 88888.00 2021-03-16 22:52:38.000 075 14267.22 384.08 54593.74 88888.00 2021-03-16 22:52:39.000 075 14267.49 383.99 54593.82 88888.00 2021-03-16 22:52:40.000 075 14267.62 384.09 54593.76 88888.00 2021-03-16 22:52:41.000 075 14267.39 383.93 54593.82 88888.00 2021-03-16 22:52:42.000 075 14267.45 384.06 54591.87 88888.00 2021-03-16 22:52:43.000 075 14269.28 386.38 54593.97 88888.00 2021-03-16 22:52:44.000 075 14267.27 384.04 54593.74 88888.00 2021-03-16 22:52:45.000 075 14267.68 384.02 54593.70 88888.00 2021-03-16 22:52:46.000 075 14267.25 384.06 54593.72 88888.00 2021-03-16 22:52:47.000 075 14267.23 383.90 54593.65 88888.00 2021-03-16 22:52:48.000 075 14267.30 383.83 54593.70 88888.00 2021-03-16 22:52:49.000 075 14267.43 384.11 54593.70 88888.00 2021-03-16 22:52:50.000 075 14267.28 383.87 54593.64 88888.00 2021-03-16 22:52:51.000 075 14267.29 383.77 54593.70 88888.00 2021-03-16 22:52:52.000 075 14267.08 383.65 54593.51 88888.00 2021-03-16 22:52:53.000 075 14267.05 383.81 54593.57 88888.00 2021-03-16 22:52:54.000 075 14267.04 383.91 54593.66 88888.00 2021-03-16 22:52:55.000 075 14267.04 383.86 54593.53 88888.00 2021-03-16 22:52:56.000 075 14266.99 383.75 54593.54 88888.00 2021-03-16 22:52:57.000 075 14267.19 383.73 54593.56 88888.00 2021-03-16 22:52:58.000 075 14269.21 386.08 54591.22 88888.00 2021-03-16 22:52:59.000 075 14267.02 383.68 54593.46 88888.00 2021-03-16 22:53:00.000 075 14267.08 383.92 54593.09 88888.00 2021-03-16 22:53:01.000 075 14266.82 383.86 54593.43 88888.00 2021-03-16 22:53:02.000 075 14267.07 383.74 54593.44 88888.00 2021-03-16 22:53:03.000 075 14267.39 383.80 54593.30 88888.00 2021-03-16 22:53:04.000 075 14269.34 386.07 54591.15 88888.00 2021-03-16 22:53:05.000 075 14266.95 384.05 54593.56 88888.00 2021-03-16 22:53:06.000 075 14266.85 383.81 54593.49 88888.00 2021-03-16 22:53:07.000 075 14266.88 383.80 54593.40 88888.00 2021-03-16 22:53:08.000 075 14266.74 383.81 54593.32 88888.00 2021-03-16 22:53:09.000 075 14267.08 383.77 54593.26 88888.00 2021-03-16 22:53:10.000 075 14266.89 383.87 54593.23 88888.00 2021-03-16 22:53:11.000 075 14267.02 383.77 54593.45 88888.00 2021-03-16 22:53:12.000 075 14266.86 383.89 54593.07 88888.00 2021-03-16 22:53:13.000 075 14266.93 383.80 54593.38 88888.00 2021-03-16 22:53:14.000 075 14266.86 383.70 54593.31 88888.00 2021-03-16 22:53:15.000 075 14266.94 384.02 54593.13 88888.00 2021-03-16 22:53:16.000 075 14266.76 383.89 54593.33 88888.00 2021-03-16 22:53:17.000 075 14266.82 384.01 54593.35 88888.00 2021-03-16 22:53:18.000 075 14266.72 384.08 54593.19 88888.00 2021-03-16 22:53:19.000 075 14266.98 384.23 54593.19 88888.00 2021-03-16 22:53:20.000 075 14266.87 384.50 54593.38 88888.00 2021-03-16 22:53:21.000 075 14266.76 384.08 54593.30 88888.00 2021-03-16 22:53:22.000 075 14269.10 387.45 54590.95 88888.00 2021-03-16 22:53:23.000 075 14266.91 385.12 54593.25 88888.00 2021-03-16 22:53:24.000 075 14266.90 384.21 54593.25 88888.00 2021-03-16 22:53:25.000 075 14266.93 384.10 54593.25 88888.00 2021-03-16 22:53:26.000 075 14266.91 384.13 54593.28 88888.00 2021-03-16 22:53:27.000 075 14266.89 384.25 54593.21 88888.00 2021-03-16 22:53:28.000 075 14269.13 386.18 54590.99 88888.00 2021-03-16 22:53:29.000 075 14266.87 383.73 54593.28 88888.00 2021-03-16 22:53:30.000 075 14266.88 383.97 54593.25 88888.00 2021-03-16 22:53:31.000 075 14267.11 383.91 54593.40 88888.00 2021-03-16 22:53:32.000 075 14266.86 383.87 54593.20 88888.00 2021-03-16 22:53:33.000 075 14266.75 383.76 54593.13 88888.00 2021-03-16 22:53:34.000 075 14267.13 384.06 54593.10 88888.00 2021-03-16 22:53:35.000 075 14266.99 383.96 54593.19 88888.00 2021-03-16 22:53:36.000 075 14266.82 383.99 54593.18 88888.00 2021-03-16 22:53:37.000 075 14266.88 383.84 54593.25 88888.00 2021-03-16 22:53:38.000 075 14266.70 383.83 54593.19 88888.00 2021-03-16 22:53:39.000 075 14267.21 384.19 54593.19 88888.00 2021-03-16 22:53:40.000 075 14266.98 384.05 54593.19 88888.00 2021-03-16 22:53:41.000 075 14266.84 384.03 54593.13 88888.00 2021-03-16 22:53:42.000 075 14266.94 384.20 54593.19 88888.00 2021-03-16 22:53:43.000 075 14266.69 384.03 54593.17 88888.00 2021-03-16 22:53:44.000 075 14266.78 384.06 54593.24 88888.00 2021-03-16 22:53:45.000 075 14266.88 384.10 54593.25 88888.00 2021-03-16 22:53:46.000 075 14266.88 384.19 54593.28 88888.00 2021-03-16 22:53:47.000 075 14266.80 384.19 54593.25 88888.00 2021-03-16 22:53:48.000 075 14266.71 384.14 54593.38 88888.00 2021-03-16 22:53:49.000 075 14266.69 384.47 54593.00 88888.00 2021-03-16 22:53:50.000 075 14267.07 384.22 54593.05 88888.00 2021-03-16 22:53:51.000 075 14266.72 384.21 54593.19 88888.00 2021-03-16 22:53:52.000 075 14266.57 384.12 54593.28 88888.00 2021-03-16 22:53:53.000 075 14268.91 386.46 54591.43 88888.00 2021-03-16 22:53:54.000 075 14266.87 384.09 54593.40 88888.00 2021-03-16 22:53:55.000 075 14266.73 384.70 54592.96 88888.00 2021-03-16 22:53:56.000 075 14266.85 384.19 54593.28 88888.00 2021-03-16 22:53:57.000 075 14266.68 384.36 54593.37 88888.00 2021-03-16 22:53:58.000 075 14266.59 384.33 54593.19 88888.00 2021-03-16 22:53:59.000 075 14268.80 386.58 54590.96 88888.00 2021-03-16 22:54:00.000 075 14266.69 384.61 54593.06 88888.00 2021-03-16 22:54:01.000 075 14266.65 384.24 54593.13 88888.00 2021-03-16 22:54:02.000 075 14266.61 384.31 54593.15 88888.00 2021-03-16 22:54:03.000 075 14266.57 384.19 54593.37 88888.00 2021-03-16 22:54:04.000 075 14266.69 384.45 54593.24 88888.00 2021-03-16 22:54:05.000 075 14266.62 384.40 54593.25 88888.00 2021-03-16 22:54:06.000 075 14266.69 384.40 54593.38 88888.00 2021-03-16 22:54:07.000 075 14266.87 384.27 54593.32 88888.00 2021-03-16 22:54:08.000 075 14266.58 384.38 54593.25 88888.00 2021-03-16 22:54:09.000 075 14266.67 384.71 54593.26 88888.00 2021-03-16 22:54:10.000 075 14266.61 384.47 54593.25 88888.00 2021-03-16 22:54:11.000 075 14266.57 384.50 54593.32 88888.00 2021-03-16 22:54:12.000 075 14266.69 384.82 54593.31 88888.00 2021-03-16 22:54:13.000 075 14266.52 384.43 54593.46 88888.00 2021-03-16 22:54:14.000 075 14266.65 384.44 54593.19 88888.00 2021-03-16 22:54:15.000 075 14266.80 384.50 54593.21 88888.00 2021-03-16 22:54:16.000 075 14266.72 384.63 54593.32 88888.00 2021-03-16 22:54:17.000 075 14266.73 384.50 54593.27 88888.00 2021-03-16 22:54:18.000 075 14266.72 384.39 54593.28 88888.00 2021-03-16 22:54:19.000 075 14266.66 384.56 54593.26 88888.00 2021-03-16 22:54:20.000 075 14266.78 384.50 54593.14 88888.00 2021-03-16 22:54:21.000 075 14266.74 384.65 54593.32 88888.00 2021-03-16 22:54:22.000 075 14268.97 386.89 54590.80 88888.00 2021-03-16 22:54:23.000 075 14266.64 384.48 54593.34 88888.00 2021-03-16 22:54:24.000 075 14266.76 384.81 54593.30 88888.00 2021-03-16 22:54:25.000 075 14267.15 384.68 54592.84 88888.00 2021-03-16 22:54:26.000 075 14266.91 384.46 54593.07 88888.00 2021-03-16 22:54:27.000 075 14266.76 384.55 54593.30 88888.00 2021-03-16 22:54:28.000 075 14269.05 386.77 54591.12 88888.00 2021-03-16 22:54:29.000 075 14266.76 384.67 54593.24 88888.00 2021-03-16 22:54:30.000 075 14266.75 384.77 54593.13 88888.00 2021-03-16 22:54:31.000 075 14266.69 384.71 54593.22 88888.00 2021-03-16 22:54:32.000 075 14267.09 384.62 54593.26 88888.00 2021-03-16 22:54:33.000 075 14266.81 384.61 54593.32 88888.00 2021-03-16 22:54:34.000 075 14266.78 384.49 54593.35 88888.00 2021-03-16 22:54:35.000 075 14266.86 385.08 54593.26 88888.00 2021-03-16 22:54:36.000 075 14266.82 384.47 54593.24 88888.00 2021-03-16 22:54:37.000 075 14266.86 384.72 54593.24 88888.00 2021-03-16 22:54:38.000 075 14266.71 384.43 54593.28 88888.00 2021-03-16 22:54:39.000 075 14266.90 384.45 54593.23 88888.00 2021-03-16 22:54:40.000 075 14267.14 384.46 54593.25 88888.00 2021-03-16 22:54:41.000 075 14267.02 384.59 54593.02 88888.00 2021-03-16 22:54:42.000 075 14266.70 384.75 54593.22 88888.00 2021-03-16 22:54:43.000 075 14266.71 384.41 54593.18 88888.00 2021-03-16 22:54:44.000 075 14266.75 384.19 54593.15 88888.00 2021-03-16 22:54:45.000 075 14267.01 384.50 54593.13 88888.00 2021-03-16 22:54:46.000 075 14266.78 384.55 54593.00 88888.00 2021-03-16 22:54:47.000 075 14266.67 384.53 54593.14 88888.00 2021-03-16 22:54:48.000 075 14266.52 384.37 54593.29 88888.00 2021-03-16 22:54:49.000 075 14266.84 384.25 54592.93 88888.00 2021-03-16 22:54:50.000 075 14266.68 384.54 54593.19 88888.00 2021-03-16 22:54:51.000 075 14266.71 384.41 54593.20 88888.00 2021-03-16 22:54:52.000 075 14266.87 384.43 54591.99 88888.00 2021-03-16 22:54:53.000 075 14268.60 386.36 54592.97 88888.00 2021-03-16 22:54:54.000 075 14266.29 384.24 54593.01 88888.00 2021-03-16 22:54:55.000 075 14266.56 384.06 54593.13 88888.00 2021-03-16 22:54:56.000 075 14266.36 384.02 54593.20 88888.00 2021-03-16 22:54:57.000 075 14266.40 384.18 54593.18 88888.00 2021-03-16 22:54:58.000 075 14268.71 386.37 54591.01 88888.00 2021-03-16 22:54:59.000 075 14266.44 383.96 54593.20 88888.00 2021-03-16 22:55:00.000 075 14266.44 384.05 54593.07 88888.00 2021-03-16 22:55:01.000 075 14266.52 386.26 54593.15 88888.00 2021-03-16 22:55:02.000 075 14266.34 384.11 54593.19 88888.00 2021-03-16 22:55:03.000 075 14266.28 384.19 54593.18 88888.00 2021-03-16 22:55:04.000 075 14266.59 384.14 54592.99 88888.00 2021-03-16 22:55:05.000 075 14266.30 383.95 54592.63 88888.00 2021-03-16 22:55:06.000 075 14266.44 383.83 54593.03 88888.00 2021-03-16 22:55:07.000 075 14268.73 386.04 54591.45 88888.00 2021-03-16 22:55:08.000 075 14268.56 386.26 54590.74 88888.00 2021-03-16 22:55:09.000 075 14266.27 384.29 54593.07 88888.00 2021-03-16 22:55:10.000 075 14266.82 384.01 54593.02 88888.00 2021-03-16 22:55:11.000 075 14266.24 384.22 54592.88 88888.00 2021-03-16 22:55:12.000 075 14266.15 384.17 54593.13 88888.00 2021-03-16 22:55:13.000 075 14266.51 384.23 54593.21 88888.00 2021-03-16 22:55:14.000 075 14268.53 386.11 54590.77 88888.00 2021-03-16 22:55:15.000 075 14266.37 384.06 54593.12 88888.00 2021-03-16 22:55:16.000 075 14266.22 384.07 54593.06 88888.00 2021-03-16 22:55:17.000 075 14266.58 384.12 54592.81 88888.00 2021-03-16 22:55:18.000 075 14266.30 384.00 54592.79 88888.00 2021-03-16 22:55:19.000 075 14266.39 384.06 54592.94 88888.00 2021-03-16 22:55:20.000 075 14266.43 384.00 54592.84 88888.00 2021-03-16 22:55:21.000 075 14266.42 384.02 54593.00 88888.00 2021-03-16 22:55:22.000 075 14266.49 383.72 54592.83 88888.00 2021-03-16 22:55:23.000 075 14266.31 383.89 54592.96 88888.00 2021-03-16 22:55:24.000 075 14266.31 384.00 54592.99 88888.00 2021-03-16 22:55:25.000 075 14266.31 384.00 54592.81 88888.00 2021-03-16 22:55:26.000 075 14266.29 384.08 54592.88 88888.00 2021-03-16 22:55:27.000 075 14266.19 384.01 54592.94 88888.00 2021-03-16 22:55:28.000 075 14267.40 384.05 54590.66 88888.00 2021-03-16 22:55:29.000 075 14266.74 386.09 54592.94 88888.00 2021-03-16 22:55:30.000 075 14266.66 383.88 54592.89 88888.00 2021-03-16 22:55:31.000 075 14266.50 383.93 54593.03 88888.00 2021-03-16 22:55:32.000 075 14266.41 383.93 54592.87 88888.00 2021-03-16 22:55:33.000 075 14266.33 383.96 54591.21 88888.00 2021-03-16 22:55:34.000 075 14268.60 386.29 54593.07 88888.00 2021-03-16 22:55:35.000 075 14266.41 384.13 54592.95 88888.00 2021-03-16 22:55:36.000 075 14266.41 384.32 54592.83 88888.00 2021-03-16 22:55:37.000 075 14266.95 384.29 54592.92 88888.00 2021-03-16 22:55:38.000 075 14266.36 384.12 54593.07 88888.00 2021-03-16 22:55:39.000 075 14268.58 386.41 54591.16 88888.00 2021-03-16 22:55:40.000 075 14266.49 384.15 54593.06 88888.00 2021-03-16 22:55:41.000 075 14266.34 384.15 54592.88 88888.00 2021-03-16 22:55:42.000 075 14266.60 384.44 54592.88 88888.00 2021-03-16 22:55:43.000 075 14266.43 384.13 54592.99 88888.00 2021-03-16 22:55:44.000 075 14266.46 384.25 54593.02 88888.00 2021-03-16 22:55:45.000 075 14266.51 384.00 54592.99 88888.00 2021-03-16 22:55:46.000 075 14266.76 384.15 54593.01 88888.00 2021-03-16 22:55:47.000 075 14266.65 384.17 54592.93 88888.00 2021-03-16 22:55:48.000 075 14266.49 384.04 54593.08 88888.00 2021-03-16 22:55:49.000 075 14266.68 384.37 54592.82 88888.00 2021-03-16 22:55:50.000 075 14266.44 384.02 54593.00 88888.00 2021-03-16 22:55:51.000 075 14266.41 384.05 54593.13 88888.00 2021-03-16 22:55:52.000 075 14266.51 384.13 54592.93 88888.00 2021-03-16 22:55:53.000 075 14266.45 384.30 54593.04 88888.00 2021-03-16 22:55:54.000 075 14266.48 384.20 54593.00 88888.00 2021-03-16 22:55:55.000 075 14266.34 384.20 54593.10 88888.00 2021-03-16 22:55:56.000 075 14266.43 384.34 54593.01 88888.00 2021-03-16 22:55:57.000 075 14266.53 384.21 54592.90 88888.00 2021-03-16 22:55:58.000 075 14266.48 384.27 54592.91 88888.00 2021-03-16 22:55:59.000 075 14266.44 384.28 54592.84 88888.00 2021-03-16 22:56:00.000 075 14266.51 383.99 54593.13 88888.00 2021-03-16 22:56:01.000 075 14266.51 384.28 54593.07 88888.00 2021-03-16 22:56:02.000 075 14266.63 383.84 54592.99 88888.00 2021-03-16 22:56:03.000 075 14266.56 384.27 54593.09 88888.00 2021-03-16 22:56:04.000 075 14268.91 386.28 54590.71 88888.00 2021-03-16 22:56:05.000 075 14266.56 384.00 54593.10 88888.00 2021-03-16 22:56:06.000 075 14266.73 384.15 54592.75 88888.00 2021-03-16 22:56:07.000 075 14266.62 384.18 54593.00 88888.00 2021-03-16 22:56:08.000 075 14266.52 384.03 54592.94 88888.00 2021-03-16 22:56:09.000 075 14266.62 383.85 54593.18 88888.00 2021-03-16 22:56:10.000 075 14268.75 386.36 54590.85 88888.00 2021-03-16 22:56:11.000 075 14266.69 383.95 54593.07 88888.00 2021-03-16 22:56:12.000 075 14266.69 384.47 54593.13 88888.00 2021-03-16 22:56:13.000 075 14266.57 384.08 54593.13 88888.00 2021-03-16 22:56:14.000 075 14266.66 384.14 54593.18 88888.00 2021-03-16 22:56:15.000 075 14266.63 384.12 54593.17 88888.00 2021-03-16 22:56:16.000 075 14266.71 383.99 54593.16 88888.00 2021-03-16 22:56:17.000 075 14266.82 383.93 54593.04 88888.00 2021-03-16 22:56:18.000 075 14266.89 383.99 54593.26 88888.00 2021-03-16 22:56:19.000 075 14266.99 383.97 54593.14 88888.00 2021-03-16 22:56:20.000 075 14266.79 383.95 54593.32 88888.00 2021-03-16 22:56:21.000 075 14266.65 383.98 54593.11 88888.00 2021-03-16 22:56:22.000 075 14267.21 383.98 54593.11 88888.00 2021-03-16 22:56:23.000 075 14266.63 383.81 54593.19 88888.00 2021-03-16 22:56:24.000 075 14266.55 383.85 54593.16 88888.00 2021-03-16 22:56:25.000 075 14266.74 383.68 54593.23 88888.00 2021-03-16 22:56:26.000 075 14266.77 383.77 54593.18 88888.00 2021-03-16 22:56:27.000 075 14266.80 383.83 54593.14 88888.00 2021-03-16 22:56:28.000 075 14266.59 383.91 54593.23 88888.00 2021-03-16 22:56:29.000 075 14266.70 383.80 54593.15 88888.00 2021-03-16 22:56:30.000 075 14266.59 384.01 54592.88 88888.00 2021-03-16 22:56:31.000 075 14266.57 383.49 54593.05 88888.00 2021-03-16 22:56:32.000 075 14267.18 383.70 54593.13 88888.00 2021-03-16 22:56:33.000 075 14266.80 383.54 54593.25 88888.00 2021-03-16 22:56:34.000 075 14266.98 383.74 54590.74 88888.00 2021-03-16 22:56:35.000 075 14267.71 385.89 54593.31 88888.00 2021-03-16 22:56:36.000 075 14266.57 383.73 54593.14 88888.00 2021-03-16 22:56:37.000 075 14266.72 383.74 54593.17 88888.00 2021-03-16 22:56:38.000 075 14266.82 383.81 54593.07 88888.00 2021-03-16 22:56:39.000 075 14266.72 383.82 54593.25 88888.00 2021-03-16 22:56:40.000 075 14268.96 386.05 54590.90 88888.00 2021-03-16 22:56:41.000 075 14266.62 383.82 54593.24 88888.00 2021-03-16 22:56:42.000 075 14266.68 383.89 54593.15 88888.00 2021-03-16 22:56:43.000 075 14266.57 383.75 54593.21 88888.00 2021-03-16 22:56:44.000 075 14266.71 384.24 54593.16 88888.00 2021-03-16 22:56:45.000 075 14266.68 383.85 54593.23 88888.00 2021-03-16 22:56:46.000 075 14266.66 383.80 54593.24 88888.00 2021-03-16 22:56:47.000 075 14266.58 383.91 54593.21 88888.00 2021-03-16 22:56:48.000 075 14266.55 383.92 54593.12 88888.00 2021-03-16 22:56:49.000 075 14266.38 384.24 54593.13 88888.00 2021-03-16 22:56:50.000 075 14268.01 383.88 54590.27 88888.00 2021-03-16 22:56:51.000 075 14268.46 386.28 54591.31 88888.00 2021-03-16 22:56:52.000 075 14266.41 384.12 54593.12 88888.00 2021-03-16 22:56:53.000 075 14266.20 383.88 54593.03 88888.00 2021-03-16 22:56:54.000 075 14266.17 384.39 54593.13 88888.00 2021-03-16 22:56:55.000 075 14266.15 384.07 54593.12 88888.00 2021-03-16 22:56:56.000 075 14266.00 384.06 54593.26 88888.00 2021-03-16 22:56:57.000 075 14268.30 386.25 54590.85 88888.00 2021-03-16 22:56:58.000 075 14266.01 384.17 54593.21 88888.00 2021-03-16 22:56:59.000 075 14265.94 384.08 54593.20 88888.00 2021-03-16 22:57:00.000 075 14265.76 383.90 54593.00 88888.00 2021-03-16 22:57:01.000 075 14265.78 384.35 54593.22 88888.00 2021-03-16 22:57:02.000 075 14265.81 384.14 54593.05 88888.00 2021-03-16 22:57:03.000 075 14265.80 384.33 54593.02 88888.00 2021-03-16 22:57:04.000 075 14266.16 384.33 54593.29 88888.00 2021-03-16 22:57:05.000 075 14265.76 384.29 54593.19 88888.00 2021-03-16 22:57:06.000 075 14265.88 384.22 54593.21 88888.00 2021-03-16 22:57:07.000 075 14266.15 384.20 54593.02 88888.00 2021-03-16 22:57:08.000 075 14265.82 384.31 54593.00 88888.00 2021-03-16 22:57:09.000 075 14265.76 384.83 54593.06 88888.00 2021-03-16 22:57:10.000 075 14265.80 384.39 54593.19 88888.00 2021-03-16 22:57:11.000 075 14265.74 384.48 54593.11 88888.00 2021-03-16 22:57:12.000 075 14265.97 384.25 54592.94 88888.00 2021-03-16 22:57:13.000 075 14265.94 384.35 54593.08 88888.00 2021-03-16 22:57:14.000 075 14265.93 384.72 54593.08 88888.00 2021-03-16 22:57:15.000 075 14266.05 384.16 54593.17 88888.00 2021-03-16 22:57:16.000 075 14266.00 384.25 54592.94 88888.00 2021-03-16 22:57:17.000 075 14266.11 384.44 54592.94 88888.00 2021-03-16 22:57:18.000 075 14266.00 384.55 54593.15 88888.00 2021-03-16 22:57:19.000 075 14265.96 384.45 54592.90 88888.00 2021-03-16 22:57:20.000 075 14265.94 384.25 54593.07 88888.00 2021-03-16 22:57:21.000 075 14268.10 386.36 54590.56 88888.00 2021-03-16 22:57:22.000 075 14265.88 384.31 54592.94 88888.00 2021-03-16 22:57:23.000 075 14265.97 384.40 54593.07 88888.00 2021-03-16 22:57:24.000 075 14266.04 384.78 54592.77 88888.00 2021-03-16 22:57:25.000 075 14265.95 384.34 54593.09 88888.00 2021-03-16 22:57:26.000 075 14266.03 384.55 54593.00 88888.00 2021-03-16 22:57:27.000 075 14268.27 386.63 54590.76 88888.00 2021-03-16 22:57:28.000 075 14265.87 384.30 54593.12 88888.00 2021-03-16 22:57:29.000 075 14265.85 384.31 54592.98 88888.00 2021-03-16 22:57:30.000 075 14266.10 384.31 54592.98 88888.00 2021-03-16 22:57:31.000 075 14266.13 384.48 54592.92 88888.00 2021-03-16 22:57:32.000 075 14265.87 384.26 54592.92 88888.00 2021-03-16 22:57:33.000 075 14265.75 384.75 54592.93 88888.00 2021-03-16 22:57:34.000 075 14265.81 384.44 54592.86 88888.00 2021-03-16 22:57:35.000 075 14265.71 384.31 54592.89 88888.00 2021-03-16 22:57:36.000 075 14265.76 384.37 54593.00 88888.00 2021-03-16 22:57:37.000 075 14265.69 384.19 54592.98 88888.00 2021-03-16 22:57:38.000 075 14265.93 384.23 54593.00 88888.00 2021-03-16 22:57:39.000 075 14265.97 384.08 54593.00 88888.00 2021-03-16 22:57:40.000 075 14265.64 384.19 54592.89 88888.00 2021-03-16 22:57:41.000 075 14265.58 384.16 54593.03 88888.00 2021-03-16 22:57:42.000 075 14265.55 384.19 54592.97 88888.00 2021-03-16 22:57:43.000 075 14268.73 384.58 54589.76 88888.00 2021-03-16 22:57:44.000 075 14268.18 386.58 54591.96 88888.00 2021-03-16 22:57:45.000 075 14265.55 384.24 54593.06 88888.00 2021-03-16 22:57:46.000 075 14265.44 383.99 54592.91 88888.00 2021-03-16 22:57:47.000 075 14265.41 384.12 54592.83 88888.00 2021-03-16 22:57:48.000 075 14265.61 384.36 54592.82 88888.00 2021-03-16 22:57:49.000 075 14267.73 386.49 54590.61 88888.00 2021-03-16 22:57:50.000 075 14265.41 384.34 54592.87 88888.00 2021-03-16 22:57:51.000 075 14265.46 384.06 54592.86 88888.00 2021-03-16 22:57:52.000 075 14265.38 384.31 54592.76 88888.00 2021-03-16 22:57:53.000 075 14265.42 384.46 54592.80 88888.00 2021-03-16 22:57:54.000 075 14265.53 384.08 54592.77 88888.00 2021-03-16 22:57:55.000 075 14265.44 384.45 54592.97 88888.00 2021-03-16 22:57:56.000 075 14265.52 384.34 54592.90 88888.00 2021-03-16 22:57:57.000 075 14265.45 384.43 54592.90 88888.00 2021-03-16 22:57:58.000 075 14265.48 384.49 54592.68 88888.00 2021-03-16 22:57:59.000 075 14265.65 384.40 54592.75 88888.00 2021-03-16 22:58:00.000 075 14265.50 384.62 54592.81 88888.00 2021-03-16 22:58:01.000 075 14265.60 384.65 54592.72 88888.00 2021-03-16 22:58:02.000 075 14265.44 384.56 54592.95 88888.00 2021-03-16 22:58:03.000 075 14265.65 384.67 54592.63 88888.00 2021-03-16 22:58:04.000 075 14265.81 384.63 54592.78 88888.00 2021-03-16 22:58:05.000 075 14265.63 384.82 54592.51 88888.00 2021-03-16 22:58:06.000 075 14265.77 384.94 54592.75 88888.00 2021-03-16 22:58:07.000 075 14265.75 384.67 54592.88 88888.00 2021-03-16 22:58:08.000 075 14265.78 384.88 54592.83 88888.00 2021-03-16 22:58:09.000 075 14265.77 384.69 54592.75 88888.00 2021-03-16 22:58:10.000 075 14265.73 384.65 54592.71 88888.00 2021-03-16 22:58:11.000 075 14265.63 384.86 54592.77 88888.00 2021-03-16 22:58:12.000 075 14265.69 384.87 54592.75 88888.00 2021-03-16 22:58:13.000 075 14265.68 384.55 54592.84 88888.00 2021-03-16 22:58:14.000 075 14268.02 386.66 54590.61 88888.00 2021-03-16 22:58:15.000 075 14265.58 384.63 54592.88 88888.00 2021-03-16 22:58:16.000 075 14265.81 384.85 54592.82 88888.00 2021-03-16 22:58:17.000 075 14265.48 384.70 54592.85 88888.00 2021-03-16 22:58:18.000 075 14265.44 384.76 54592.62 88888.00 2021-03-16 22:58:19.000 075 14265.73 384.37 54592.73 88888.00 2021-03-16 22:58:20.000 075 14267.54 386.75 54590.56 88888.00 2021-03-16 22:58:21.000 075 14265.41 384.39 54592.81 88888.00 2021-03-16 22:58:22.000 075 14265.25 384.63 54592.94 88888.00 2021-03-16 22:58:23.000 075 14265.35 384.63 54592.77 88888.00 2021-03-16 22:58:24.000 075 14265.38 384.47 54592.33 88888.00 2021-03-16 22:58:25.000 075 14265.23 384.62 54592.89 88888.00 2021-03-16 22:58:26.000 075 14265.24 384.50 54592.77 88888.00 2021-03-16 22:58:27.000 075 14265.20 384.44 54593.00 88888.00 2021-03-16 22:58:28.000 075 14265.27 384.56 54592.74 88888.00 2021-03-16 22:58:29.000 075 14265.30 384.53 54592.71 88888.00 2021-03-16 22:58:30.000 075 14265.33 384.63 54592.72 88888.00 2021-03-16 22:58:31.000 075 14265.26 384.69 54592.81 88888.00 2021-03-16 22:58:32.000 075 14265.24 384.37 54592.86 88888.00 2021-03-16 22:58:33.000 075 14265.54 384.74 54592.73 88888.00 2021-03-16 22:58:34.000 075 14265.46 385.14 54592.62 88888.00 2021-03-16 22:58:35.000 075 14265.36 384.58 54592.62 88888.00 2021-03-16 22:58:36.000 075 14265.44 384.62 54592.66 88888.00 2021-03-16 22:58:37.000 075 14265.34 384.70 54592.48 88888.00 2021-03-16 22:58:38.000 075 14267.70 386.97 54590.17 88888.00 2021-03-16 22:58:39.000 075 14265.51 384.51 54592.59 88888.00 2021-03-16 22:58:40.000 075 14265.63 385.00 54592.69 88888.00 2021-03-16 22:58:41.000 075 14265.59 385.07 54592.69 88888.00 2021-03-16 22:58:42.000 075 14265.55 384.91 54592.62 88888.00 2021-03-16 22:58:43.000 075 14265.44 384.90 54592.65 88888.00 2021-03-16 22:58:44.000 075 14267.75 387.20 54590.34 88888.00 2021-03-16 22:58:45.000 075 14265.46 385.12 54592.75 88888.00 2021-03-16 22:58:46.000 075 14265.73 385.03 54592.71 88888.00 2021-03-16 22:58:47.000 075 14265.30 385.09 54592.82 88888.00 2021-03-16 22:58:48.000 075 14265.44 384.89 54592.72 88888.00 2021-03-16 22:58:49.000 075 14265.30 385.44 54592.25 88888.00 2021-03-16 22:58:50.000 075 14266.52 384.95 54590.43 88888.00 2021-03-16 22:58:51.000 075 14265.36 387.37 54592.69 88888.00 2021-03-16 22:58:52.000 075 14265.34 384.94 54592.75 88888.00 2021-03-16 22:58:53.000 075 14265.37 385.12 54592.75 88888.00 2021-03-16 22:58:54.000 075 14265.28 385.04 54592.57 88888.00 2021-03-16 22:58:55.000 075 14265.26 385.05 54592.75 88888.00 2021-03-16 22:58:56.000 075 14265.24 385.42 54592.55 88888.00 2021-03-16 22:58:57.000 075 14265.12 384.94 54592.75 88888.00 2021-03-16 22:58:58.000 075 14265.16 385.16 54592.71 88888.00 2021-03-16 22:58:59.000 075 14265.19 385.02 54592.56 88888.00 2021-03-16 22:59:00.000 075 14265.10 385.16 54592.61 88888.00 2021-03-16 22:59:01.000 075 14264.93 384.83 54592.66 88888.00 2021-03-16 22:59:02.000 075 14265.11 385.11 54592.71 88888.00 2021-03-16 22:59:03.000 075 14265.07 384.69 54592.69 88888.00 2021-03-16 22:59:04.000 075 14265.39 384.65 54592.63 88888.00 2021-03-16 22:59:05.000 075 14265.15 384.81 54592.66 88888.00 2021-03-16 22:59:06.000 075 14265.16 385.16 54592.79 88888.00 2021-03-16 22:59:07.000 075 14265.15 384.71 54592.63 88888.00 2021-03-16 22:59:08.000 075 14265.36 384.89 54592.66 88888.00 2021-03-16 22:59:09.000 075 14265.20 385.00 54592.55 88888.00 2021-03-16 22:59:10.000 075 14265.14 384.67 54592.62 88888.00 2021-03-16 22:59:11.000 075 14267.39 386.99 54590.34 88888.00 2021-03-16 22:59:12.000 075 14265.15 384.77 54592.63 88888.00 2021-03-16 22:59:13.000 075 14265.22 384.97 54592.72 88888.00 2021-03-16 22:59:14.000 075 14265.22 384.75 54592.60 88888.00 2021-03-16 22:59:15.000 075 14265.32 384.88 54592.54 88888.00 2021-03-16 22:59:16.000 075 14265.07 384.65 54592.60 88888.00 2021-03-16 22:59:17.000 075 14267.38 387.30 54590.41 88888.00 2021-03-16 22:59:18.000 075 14265.16 384.99 54592.62 88888.00 2021-03-16 22:59:19.000 075 14267.71 388.31 54590.36 88888.00 2021-03-16 22:59:20.000 075 14265.07 387.02 54592.56 88888.00 2021-03-16 22:59:21.000 075 14265.03 385.09 54592.56 88888.00 2021-03-16 22:59:22.000 075 14265.06 385.19 54592.68 88888.00 2021-03-16 22:59:23.000 075 14264.94 385.07 54592.55 88888.00 2021-03-16 22:59:24.000 075 14264.96 385.25 54592.50 88888.00 2021-03-16 22:59:25.000 075 14267.24 387.28 54590.15 88888.00 2021-03-16 22:59:26.000 075 14265.13 385.32 54592.57 88888.00 2021-03-16 22:59:27.000 075 14264.79 385.19 54592.21 88888.00 2021-03-16 22:59:28.000 075 14264.74 385.20 54592.54 88888.00 2021-03-16 22:59:29.000 075 14264.56 385.14 54592.47 88888.00 2021-03-16 22:59:30.000 075 14264.58 385.15 54592.49 88888.00 2021-03-16 22:59:31.000 075 14264.56 385.41 54592.53 88888.00 2021-03-16 22:59:32.000 075 14264.56 385.06 54592.37 88888.00 2021-03-16 22:59:33.000 075 14264.65 385.34 54592.40 88888.00 2021-03-16 22:59:34.000 075 14264.42 385.02 54592.41 88888.00 2021-03-16 22:59:35.000 075 14264.21 385.07 54592.49 88888.00 2021-03-16 22:59:36.000 075 14264.58 384.81 54592.57 88888.00 2021-03-16 22:59:37.000 075 14264.29 385.00 54592.59 88888.00 2021-03-16 22:59:38.000 075 14264.30 385.12 54592.48 88888.00 2021-03-16 22:59:39.000 075 14264.12 384.94 54592.43 88888.00 2021-03-16 22:59:40.000 075 14264.40 385.13 54592.22 88888.00 2021-03-16 22:59:41.000 075 14264.22 385.23 54592.31 88888.00 2021-03-16 22:59:42.000 075 14264.36 384.84 54592.22 88888.00 2021-03-16 22:59:43.000 075 14264.27 385.28 54592.37 88888.00 2021-03-16 22:59:44.000 075 14264.18 384.94 54592.29 88888.00 2021-03-16 22:59:45.000 075 14264.33 385.19 54592.25 88888.00 2021-03-16 22:59:46.000 075 14264.40 384.91 54592.28 88888.00 2021-03-16 22:59:47.000 075 14264.30 385.01 54590.02 88888.00 2021-03-16 22:59:48.000 075 14265.61 387.41 54592.24 88888.00 2021-03-16 22:59:49.000 075 14264.29 385.17 54592.17 88888.00 2021-03-16 22:59:50.000 075 14264.37 385.25 54592.13 88888.00 2021-03-16 22:59:51.000 075 14264.59 385.54 54592.21 88888.00 2021-03-16 22:59:52.000 075 14264.45 385.20 54591.74 88888.00 2021-03-16 22:59:53.000 075 14266.75 387.46 54591.10 88888.00 2021-03-16 22:59:54.000 075 14264.37 385.00 54592.18 88888.00 2021-03-16 22:59:55.000 075 14264.30 385.44 54592.07 88888.00 2021-03-16 22:59:56.000 075 14264.76 384.87 54592.20 88888.00 2021-03-16 22:59:57.000 075 14264.29 384.94 54592.27 88888.00 2021-03-16 22:59:58.000 075 14266.63 387.49 54590.06 88888.00 2021-03-16 22:59:59.000 075 14264.28 384.98 54592.15 88888.00 2021-03-16 23:00:00.000 075 14264.49 385.12 54592.22 88888.00 2021-03-16 23:00:01.000 075 14264.68 386.60 54592.48 88888.00 2021-03-16 23:00:02.000 075 14264.08 385.00 54592.26 88888.00 2021-03-16 23:00:03.000 075 14264.18 384.86 54592.24 88888.00 2021-03-16 23:00:04.000 075 14264.04 384.99 54592.13 88888.00 2021-03-16 23:00:05.000 075 14264.12 385.25 54592.16 88888.00 2021-03-16 23:00:06.000 075 14264.17 385.04 54592.12 88888.00 2021-03-16 23:00:07.000 075 14266.17 387.09 54590.01 88888.00 2021-03-16 23:00:08.000 075 14263.93 385.24 54592.19 88888.00 2021-03-16 23:00:09.000 075 14264.12 384.90 54592.26 88888.00 2021-03-16 23:00:10.000 075 14265.88 384.90 54588.89 88888.00 2021-03-16 23:00:11.000 075 14266.19 387.22 54590.46 88888.00 2021-03-16 23:00:12.000 075 14264.13 385.07 54592.21 88888.00 2021-03-16 23:00:13.000 075 14264.05 384.95 54592.20 88888.00 2021-03-16 23:00:14.000 075 14264.33 384.91 54592.12 88888.00 2021-03-16 23:00:15.000 075 14264.24 384.82 54592.02 88888.00 2021-03-16 23:00:16.000 075 14264.21 384.84 54592.04 88888.00 2021-03-16 23:00:17.000 075 14266.29 387.10 54589.99 88888.00 2021-03-16 23:00:18.000 075 14264.04 384.94 54591.84 88888.00 2021-03-16 23:00:19.000 075 14264.16 384.97 54591.99 88888.00 2021-03-16 23:00:20.000 075 14264.15 385.00 54592.08 88888.00 2021-03-16 23:00:21.000 075 14264.19 385.05 54592.31 88888.00 2021-03-16 23:00:22.000 075 14264.08 384.99 54591.98 88888.00 2021-03-16 23:00:23.000 075 14264.10 384.74 54592.06 88888.00 2021-03-16 23:00:24.000 075 14264.05 384.78 54592.01 88888.00 2021-03-16 23:00:25.000 075 14264.07 384.70 54592.07 88888.00 2021-03-16 23:00:26.000 075 14264.08 384.92 54592.04 88888.00 2021-03-16 23:00:27.000 075 14264.03 384.94 54592.01 88888.00 2021-03-16 23:00:28.000 075 14264.11 384.97 54592.09 88888.00 2021-03-16 23:00:29.000 075 14264.05 384.83 54592.09 88888.00 2021-03-16 23:00:30.000 075 14264.02 385.00 54592.14 88888.00 2021-03-16 23:00:31.000 075 14264.37 384.87 54592.14 88888.00 2021-03-16 23:00:32.000 075 14266.31 386.98 54589.72 88888.00 2021-03-16 23:00:33.000 075 14263.94 384.81 54592.06 88888.00 2021-03-16 23:00:34.000 075 14263.96 384.71 54592.18 88888.00 2021-03-16 23:00:35.000 075 14264.04 385.00 54592.14 88888.00 2021-03-16 23:00:36.000 075 14264.01 384.70 54592.03 88888.00 2021-03-16 23:00:37.000 075 14266.06 386.90 54589.75 88888.00 2021-03-16 23:00:38.000 075 14266.22 386.92 54590.27 88888.00 2021-03-16 23:00:39.000 075 14263.90 384.71 54592.17 88888.00 2021-03-16 23:00:40.000 075 14264.01 384.62 54592.04 88888.00 2021-03-16 23:00:41.000 075 14264.23 385.09 54591.53 88888.00 2021-03-16 23:00:42.000 075 14266.07 385.70 54589.78 88888.00 2021-03-16 23:00:43.000 075 14264.09 385.19 54592.16 88888.00 2021-03-16 23:00:44.000 075 14263.95 384.63 54592.12 88888.00 2021-03-16 23:00:45.000 075 14264.06 384.70 54591.90 88888.00 2021-03-16 23:00:46.000 075 14263.93 384.72 54591.74 88888.00 2021-03-16 23:00:47.000 075 14263.96 384.84 54592.00 88888.00 2021-03-16 23:00:48.000 075 14266.15 387.17 54589.54 88888.00 2021-03-16 23:00:49.000 075 14263.93 384.50 54592.07 88888.00 2021-03-16 23:00:50.000 075 14263.86 384.62 54592.06 88888.00 2021-03-16 23:00:51.000 075 14263.95 384.69 54591.98 88888.00 2021-03-16 23:00:52.000 075 14264.04 384.87 54592.07 88888.00 2021-03-16 23:00:53.000 075 14263.87 384.74 54591.97 88888.00 2021-03-16 23:00:54.000 075 14263.69 384.71 54592.06 88888.00 2021-03-16 23:00:55.000 075 14263.87 384.55 54592.06 88888.00 2021-03-16 23:00:56.000 075 14263.86 384.95 54592.00 88888.00 2021-03-16 23:00:57.000 075 14263.55 384.75 54592.08 88888.00 2021-03-16 23:00:58.000 075 14263.80 384.94 54592.10 88888.00 2021-03-16 23:00:59.000 075 14263.68 384.74 54591.95 88888.00 2021-03-16 23:01:00.000 075 14263.74 384.75 54591.68 88888.00 2021-03-16 23:01:01.000 075 14263.79 384.83 54591.95 88888.00 2021-03-16 23:01:02.000 075 14263.75 384.88 54591.88 88888.00 2021-03-16 23:01:03.000 075 14264.10 384.75 54591.91 88888.00 2021-03-16 23:01:04.000 075 14263.90 384.77 54591.68 88888.00 2021-03-16 23:01:05.000 075 14264.05 384.88 54591.89 88888.00 2021-03-16 23:01:06.000 075 14263.87 384.63 54591.83 88888.00 2021-03-16 23:01:07.000 075 14266.08 387.24 54589.57 88888.00 2021-03-16 23:01:08.000 075 14263.99 384.87 54591.83 88888.00 2021-03-16 23:01:09.000 075 14263.75 384.70 54591.86 88888.00 2021-03-16 23:01:10.000 075 14263.93 384.75 54591.88 88888.00 2021-03-16 23:01:11.000 075 14264.01 384.77 54591.86 88888.00 2021-03-16 23:01:12.000 075 14264.22 384.64 54591.94 88888.00 2021-03-16 23:01:13.000 075 14266.20 386.82 54589.69 88888.00 2021-03-16 23:01:14.000 075 14263.86 384.72 54591.85 88888.00 2021-03-16 23:01:15.000 075 14264.21 384.96 54591.72 88888.00 2021-03-16 23:01:16.000 075 14264.10 384.71 54591.81 88888.00 2021-03-16 23:01:17.000 075 14264.12 384.58 54591.86 88888.00 2021-03-16 23:01:18.000 075 14263.95 384.73 54591.83 88888.00 2021-03-16 23:01:19.000 075 14263.85 384.80 54591.90 88888.00 2021-03-16 23:01:20.000 075 14263.86 384.70 54591.90 88888.00 2021-03-16 23:01:21.000 075 14263.97 384.66 54591.81 88888.00 2021-03-16 23:01:22.000 075 14263.81 384.88 54591.97 88888.00 2021-03-16 23:01:23.000 075 14263.72 384.98 54591.76 88888.00 2021-03-16 23:01:24.000 075 14263.82 384.60 54591.93 88888.00 2021-03-16 23:01:25.000 075 14264.03 384.62 54591.87 88888.00 2021-03-16 23:01:26.000 075 14264.00 384.64 54591.77 88888.00 2021-03-16 23:01:27.000 075 14264.11 384.61 54591.92 88888.00 2021-03-16 23:01:28.000 075 14263.81 384.62 54591.81 88888.00 2021-03-16 23:01:29.000 075 14263.76 384.74 54591.97 88888.00 2021-03-16 23:01:30.000 075 14263.82 384.60 54591.94 88888.00 2021-03-16 23:01:31.000 075 14263.69 384.55 54591.87 88888.00 2021-03-16 23:01:32.000 075 14263.80 384.66 54591.82 88888.00 2021-03-16 23:01:33.000 075 14263.85 384.68 54591.90 88888.00 2021-03-16 23:01:34.000 075 14263.60 384.81 54591.81 88888.00 2021-03-16 23:01:35.000 075 14263.86 384.70 54591.83 88888.00 2021-03-16 23:01:36.000 075 14263.74 384.68 54591.75 88888.00 2021-03-16 23:01:37.000 075 14263.83 384.69 54590.60 88888.00 2021-03-16 23:01:38.000 075 14266.26 387.04 54591.71 88888.00 2021-03-16 23:01:39.000 075 14263.87 384.76 54591.84 88888.00 2021-03-16 23:01:40.000 075 14264.04 384.77 54591.80 88888.00 2021-03-16 23:01:41.000 075 14263.76 384.72 54591.71 88888.00 2021-03-16 23:01:42.000 075 14264.16 384.75 54591.89 88888.00 2021-03-16 23:01:43.000 075 14266.10 386.87 54589.62 88888.00 2021-03-16 23:01:44.000 075 14264.00 384.61 54591.84 88888.00 2021-03-16 23:01:45.000 075 14264.09 384.87 54591.84 88888.00 2021-03-16 23:01:46.000 075 14264.07 384.56 54591.91 88888.00 2021-03-16 23:01:47.000 075 14264.14 384.63 54591.91 88888.00 2021-03-16 23:01:48.000 075 14264.12 384.69 54591.52 88888.00 2021-03-16 23:01:49.000 075 14264.17 384.68 54591.75 88888.00 2021-03-16 23:01:50.000 075 14264.01 384.68 54591.87 88888.00 2021-03-16 23:01:51.000 075 14264.17 384.66 54591.76 88888.00 2021-03-16 23:01:52.000 075 14264.21 384.63 54591.82 88888.00 2021-03-16 23:01:53.000 075 14264.35 384.78 54591.78 88888.00 2021-03-16 23:01:54.000 075 14264.35 384.63 54591.90 88888.00 2021-03-16 23:01:55.000 075 14264.49 384.72 54591.78 88888.00 2021-03-16 23:01:56.000 075 14264.11 384.61 54591.87 88888.00 2021-03-16 23:01:57.000 075 14264.29 384.76 54591.84 88888.00 2021-03-16 23:01:58.000 075 14264.29 384.71 54591.87 88888.00 2021-03-16 23:01:59.000 075 14264.26 384.63 54592.05 88888.00 2021-03-16 23:02:00.000 075 14264.20 384.86 54591.94 88888.00 2021-03-16 23:02:01.000 075 14264.30 384.74 54591.49 88888.00 2021-03-16 23:02:02.000 075 14264.23 384.83 54592.00 88888.00 2021-03-16 23:02:03.000 075 14264.20 384.69 54591.90 88888.00 2021-03-16 23:02:04.000 075 14266.33 387.68 54589.62 88888.00 2021-03-16 23:02:05.000 075 14264.35 384.75 54591.97 88888.00 2021-03-16 23:02:06.000 075 14264.00 384.94 54592.04 88888.00 2021-03-16 23:02:07.000 075 14264.16 384.69 54591.96 88888.00 2021-03-16 23:02:08.000 075 14264.19 384.75 54592.07 88888.00 2021-03-16 23:02:09.000 075 14264.05 384.66 54592.06 88888.00 2021-03-16 23:02:10.000 075 14266.20 387.25 54589.57 88888.00 2021-03-16 23:02:11.000 075 14264.11 384.72 54592.17 88888.00 2021-03-16 23:02:12.000 075 14263.92 384.93 54591.89 88888.00 2021-03-16 23:02:13.000 075 14265.25 384.69 54589.60 88888.00 2021-03-16 23:02:14.000 075 14264.17 387.20 54592.04 88888.00 2021-03-16 23:02:15.000 075 14264.19 384.77 54591.82 88888.00 2021-03-16 23:02:16.000 075 14263.93 384.79 54592.06 88888.00 2021-03-16 23:02:17.000 075 14263.96 385.01 54592.00 88888.00 2021-03-16 23:02:18.000 075 14263.94 384.69 54591.91 88888.00 2021-03-16 23:02:19.000 075 14263.86 384.73 54592.09 88888.00 2021-03-16 23:02:20.000 075 14263.94 384.91 54592.01 88888.00 2021-03-16 23:02:21.000 075 14263.93 384.68 54591.72 88888.00 2021-03-16 23:02:22.000 075 14263.86 384.60 54591.98 88888.00 2021-03-16 23:02:23.000 075 14264.00 385.00 54591.91 88888.00 2021-03-16 23:02:24.000 075 14263.89 385.17 54591.89 88888.00 2021-03-16 23:02:25.000 075 14264.06 384.75 54591.98 88888.00 2021-03-16 23:02:26.000 075 14263.97 384.67 54592.14 88888.00 2021-03-16 23:02:27.000 075 14263.93 384.47 54591.89 88888.00 2021-03-16 23:02:28.000 075 14264.11 384.73 54591.97 88888.00 2021-03-16 23:02:29.000 075 14264.00 384.84 54591.94 88888.00 2021-03-16 23:02:30.000 075 14263.93 384.94 54592.02 88888.00 2021-03-16 23:02:31.000 075 14264.04 384.50 54591.92 88888.00 2021-03-16 23:02:32.000 075 14263.82 384.91 54591.87 88888.00 2021-03-16 23:02:33.000 075 14263.93 384.69 54592.00 88888.00 2021-03-16 23:02:34.000 075 14263.85 384.80 54592.00 88888.00 2021-03-16 23:02:35.000 075 14263.89 384.77 54591.93 88888.00 2021-03-16 23:02:36.000 075 14263.81 384.81 54591.90 88888.00 2021-03-16 23:02:37.000 075 14263.88 384.97 54592.03 88888.00 2021-03-16 23:02:38.000 075 14263.90 384.62 54591.97 88888.00 2021-03-16 23:02:39.000 075 14266.13 387.12 54589.80 88888.00 2021-03-16 23:02:40.000 075 14263.88 384.69 54591.98 88888.00 2021-03-16 23:02:41.000 075 14263.82 384.85 54592.10 88888.00 2021-03-16 23:02:42.000 075 14263.81 385.14 54592.06 88888.00 2021-03-16 23:02:43.000 075 14263.96 384.97 54592.03 88888.00 2021-03-16 23:02:44.000 075 14263.94 385.07 54591.95 88888.00 2021-03-16 23:02:45.000 075 14265.97 387.42 54589.68 88888.00 2021-03-16 23:02:46.000 075 14263.64 385.00 54592.06 88888.00 2021-03-16 23:02:47.000 075 14263.64 385.26 54592.12 88888.00 2021-03-16 23:02:48.000 075 14263.82 384.94 54591.64 88888.00 2021-03-16 23:02:49.000 075 14263.77 385.14 54592.15 88888.00 2021-03-16 23:02:50.000 075 14263.70 385.15 54592.06 88888.00 2021-03-16 23:02:51.000 075 14263.55 385.19 54592.15 88888.00 2021-03-16 23:02:52.000 075 14263.71 385.16 54592.05 88888.00 2021-03-16 23:02:53.000 075 14264.18 385.23 54591.97 88888.00 2021-03-16 23:02:54.000 075 14263.70 385.18 54591.95 88888.00 2021-03-16 23:02:55.000 075 14263.55 385.02 54591.99 88888.00 2021-03-16 23:02:56.000 075 14266.75 385.16 54588.79 88888.00 2021-03-16 23:02:57.000 075 14265.94 387.43 54590.99 88888.00 2021-03-16 23:02:58.000 075 14263.75 385.22 54591.89 88888.00 2021-03-16 23:02:59.000 075 14263.58 385.44 54591.85 88888.00 2021-03-16 23:03:00.000 075 14263.62 385.06 54592.05 88888.00 2021-03-16 23:03:01.000 075 14263.67 385.28 54592.00 88888.00 2021-03-16 23:03:02.000 075 14266.22 387.62 54589.74 88888.00 2021-03-16 23:03:03.000 075 14263.99 385.55 54591.97 88888.00 2021-03-16 23:03:04.000 075 14263.68 385.13 54591.74 88888.00 2021-03-16 23:03:05.000 075 14263.77 385.58 54592.04 88888.00 2021-03-16 23:03:06.000 075 14263.73 385.29 54592.15 88888.00 2021-03-16 23:03:07.000 075 14263.80 385.69 54591.78 88888.00 2021-03-16 23:03:08.000 075 14263.83 385.21 54591.88 88888.00 2021-03-16 23:03:09.000 075 14263.78 385.25 54591.80 88888.00 2021-03-16 23:03:10.000 075 14263.78 385.38 54591.88 88888.00 2021-03-16 23:03:11.000 075 14263.76 385.47 54591.56 88888.00 2021-03-16 23:03:12.000 075 14263.85 385.30 54591.93 88888.00 2021-03-16 23:03:13.000 075 14263.87 385.22 54591.85 88888.00 2021-03-16 23:03:14.000 075 14263.76 385.63 54591.92 88888.00 2021-03-16 23:03:15.000 075 14263.78 385.51 54591.92 88888.00 2021-03-16 23:03:16.000 075 14263.72 385.34 54591.86 88888.00 2021-03-16 23:03:17.000 075 14263.91 385.41 54591.87 88888.00 2021-03-16 23:03:18.000 075 14263.97 385.25 54591.51 88888.00 2021-03-16 23:03:19.000 075 14263.92 385.41 54591.95 88888.00 2021-03-16 23:03:20.000 075 14264.10 385.25 54591.91 88888.00 2021-03-16 23:03:21.000 075 14264.09 385.31 54592.00 88888.00 2021-03-16 23:03:22.000 075 14264.09 385.45 54591.92 88888.00 2021-03-16 23:03:23.000 075 14264.22 385.44 54591.84 88888.00 2021-03-16 23:03:24.000 075 14264.19 385.69 54591.97 88888.00 2021-03-16 23:03:25.000 075 14264.62 385.53 54591.79 88888.00 2021-03-16 23:03:26.000 075 14264.21 385.41 54591.81 88888.00 2021-03-16 23:03:27.000 075 14266.63 387.96 54589.62 88888.00 2021-03-16 23:03:28.000 075 14264.42 385.48 54591.81 88888.00 2021-03-16 23:03:29.000 075 14264.49 385.48 54592.02 88888.00 2021-03-16 23:03:30.000 075 14264.49 385.28 54591.94 88888.00 2021-03-16 23:03:31.000 075 14264.43 385.59 54592.03 88888.00 2021-03-16 23:03:32.000 075 14264.43 385.79 54591.98 88888.00 2021-03-16 23:03:33.000 075 14267.08 387.86 54589.60 88888.00 2021-03-16 23:03:34.000 075 14264.62 385.77 54591.97 88888.00 2021-03-16 23:03:35.000 075 14264.67 385.62 54592.03 88888.00 2021-03-16 23:03:36.000 075 14264.49 385.62 54592.14 88888.00 2021-03-16 23:03:37.000 075 14264.87 385.55 54591.96 88888.00 2021-03-16 23:03:38.000 075 14264.90 385.58 54591.94 88888.00 2021-03-16 23:03:39.000 075 14264.65 385.55 54591.89 88888.00 2021-03-16 23:03:40.000 075 14264.50 385.71 54591.93 88888.00 2021-03-16 23:03:41.000 075 14264.50 385.51 54592.12 88888.00 2021-03-16 23:03:42.000 075 14264.59 385.66 54592.04 88888.00 2021-03-16 23:03:43.000 075 14264.82 385.57 54591.96 88888.00 2021-03-16 23:03:44.000 075 14264.73 385.65 54592.02 88888.00 2021-03-16 23:03:45.000 075 14264.60 385.54 54592.06 88888.00 2021-03-16 23:03:46.000 075 14264.67 385.73 54592.12 88888.00 2021-03-16 23:03:47.000 075 14264.56 385.53 54591.82 88888.00 2021-03-16 23:03:48.000 075 14264.68 385.65 54591.95 88888.00 2021-03-16 23:03:49.000 075 14264.74 385.52 54592.03 88888.00 2021-03-16 23:03:50.000 075 14264.68 385.53 54591.96 88888.00 2021-03-16 23:03:51.000 075 14264.64 385.45 54592.13 88888.00 2021-03-16 23:03:52.000 075 14264.70 385.55 54591.82 88888.00 2021-03-16 23:03:53.000 075 14264.81 385.55 54592.06 88888.00 2021-03-16 23:03:54.000 075 14265.04 385.45 54591.76 88888.00 2021-03-16 23:03:55.000 075 14267.85 387.41 54589.20 88888.00 2021-03-16 23:03:56.000 075 14266.77 387.79 54592.00 88888.00 2021-03-16 23:03:57.000 075 14264.87 385.54 54591.89 88888.00 2021-03-16 23:03:58.000 075 14264.95 385.42 54591.80 88888.00 2021-03-16 23:03:59.000 075 14264.90 385.49 54591.91 88888.00 2021-03-16 23:04:00.000 075 14265.06 386.01 54592.03 88888.00 2021-03-16 23:04:01.000 075 14267.43 387.76 54589.88 88888.00 2021-03-16 23:04:02.000 075 14264.97 385.23 54592.12 88888.00 2021-03-16 23:04:03.000 075 14265.27 385.42 54589.88 88888.00 2021-03-16 23:04:04.000 075 14266.37 387.59 54592.06 88888.00 2021-03-16 23:04:05.000 075 14265.19 385.56 54592.07 88888.00 2021-03-16 23:04:06.000 075 14265.13 385.74 54592.01 88888.00 2021-03-16 23:04:07.000 075 14265.19 385.78 54592.09 88888.00 2021-03-16 23:04:08.000 075 14265.15 385.50 54591.97 88888.00 2021-03-16 23:04:09.000 075 14265.28 385.55 54592.06 88888.00 2021-03-16 23:04:10.000 075 14265.46 385.56 54592.13 88888.00 2021-03-16 23:04:11.000 075 14265.25 385.75 54592.16 88888.00 2021-03-16 23:04:12.000 075 14265.25 385.44 54592.08 88888.00 2021-03-16 23:04:13.000 075 14265.31 385.47 54592.30 88888.00 2021-03-16 23:04:14.000 075 14265.22 385.77 54592.14 88888.00 2021-03-16 23:04:15.000 075 14265.27 385.67 54592.17 88888.00 2021-03-16 23:04:16.000 075 14265.36 385.51 54592.26 88888.00 2021-03-16 23:04:17.000 075 14265.28 385.80 54591.98 88888.00 2021-03-16 23:04:18.000 075 14265.32 385.48 54592.31 88888.00 2021-03-16 23:04:19.000 075 14265.78 385.85 54592.14 88888.00 2021-03-16 23:04:20.000 075 14265.31 385.87 54592.10 88888.00 2021-03-16 23:04:21.000 075 14265.24 385.47 54592.12 88888.00 2021-03-16 23:04:22.000 075 14265.30 385.67 54592.14 88888.00 2021-03-16 23:04:23.000 075 14265.31 385.48 54592.27 88888.00 2021-03-16 23:04:24.000 075 14265.31 385.64 54592.16 88888.00 2021-03-16 23:04:25.000 075 14265.27 385.55 54592.13 88888.00 2021-03-16 23:04:26.000 075 14265.28 385.63 54592.18 88888.00 2021-03-16 23:04:27.000 075 14265.36 385.64 54592.18 88888.00 2021-03-16 23:04:28.000 075 14265.41 385.57 54592.35 88888.00 2021-03-16 23:04:29.000 075 14267.58 387.97 54589.35 88888.00 2021-03-16 23:04:30.000 075 14265.57 385.78 54592.22 88888.00 2021-03-16 23:04:31.000 075 14265.47 385.53 54592.37 88888.00 2021-03-16 23:04:32.000 075 14265.67 385.97 54592.31 88888.00 2021-03-16 23:04:33.000 075 14265.67 385.48 54592.34 88888.00 2021-03-16 23:04:34.000 075 14265.58 385.82 54592.31 88888.00 2021-03-16 23:04:35.000 075 14267.78 387.93 54589.97 88888.00 2021-03-16 23:04:36.000 075 14265.68 385.67 54592.32 88888.00 2021-03-16 23:04:37.000 075 14265.73 385.55 54592.19 88888.00 2021-03-16 23:04:38.000 075 14265.93 385.76 54592.29 88888.00 2021-03-16 23:04:39.000 075 14265.87 385.65 54592.25 88888.00 2021-03-16 23:04:40.000 075 14265.78 385.38 54592.22 88888.00 2021-03-16 23:04:41.000 075 14265.72 385.81 54592.40 88888.00 2021-03-16 23:04:42.000 075 14265.87 385.75 54592.34 88888.00 2021-03-16 23:04:43.000 075 14265.80 385.76 54592.37 88888.00 2021-03-16 23:04:44.000 075 14265.80 385.69 54592.33 88888.00 2021-03-16 23:04:45.000 075 14266.13 386.31 54592.38 88888.00 2021-03-16 23:04:46.000 075 14265.80 385.93 54592.47 88888.00 2021-03-16 23:04:47.000 075 14265.83 385.73 54592.48 88888.00 2021-03-16 23:04:48.000 075 14265.88 385.63 54592.62 88888.00 2021-03-16 23:04:49.000 075 14266.11 385.92 54592.28 88888.00 2021-03-16 23:04:50.000 075 14265.98 385.76 54592.52 88888.00 2021-03-16 23:04:51.000 075 14267.48 385.68 54589.16 88888.00 2021-03-16 23:04:52.000 075 14268.26 388.14 54590.04 88888.00 2021-03-16 23:04:53.000 075 14265.93 385.56 54592.50 88888.00 2021-03-16 23:04:54.000 075 14265.99 385.78 54592.65 88888.00 2021-03-16 23:04:55.000 075 14266.07 385.44 54592.58 88888.00 2021-03-16 23:04:56.000 075 14266.11 385.81 54592.75 88888.00 2021-03-16 23:04:57.000 075 14265.89 385.57 54592.65 88888.00 2021-03-16 23:04:58.000 075 14268.10 387.72 54590.42 88888.00 2021-03-16 23:04:59.000 075 14266.01 385.53 54592.58 88888.00 2021-03-16 23:05:00.000 075 14266.46 385.76 54592.62 88888.00 2021-03-16 23:05:01.000 075 14268.33 385.48 54592.63 88888.00 2021-03-16 23:05:02.000 075 14266.24 385.16 54592.62 88888.00 2021-03-16 23:05:03.000 075 14266.04 385.31 54592.78 88888.00 2021-03-16 23:05:04.000 075 14265.69 385.21 54592.67 88888.00 2021-03-16 23:05:05.000 075 14266.11 385.32 54592.69 88888.00 2021-03-16 23:05:06.000 075 14266.28 385.30 54592.69 88888.00 2021-03-16 23:05:07.000 075 14268.25 387.82 54590.36 88888.00 2021-03-16 23:05:08.000 075 14266.19 385.38 54592.81 88888.00 2021-03-16 23:05:09.000 075 14266.31 385.29 54592.76 88888.00 2021-03-16 23:05:10.000 075 14266.37 385.34 54592.52 88888.00 2021-03-16 23:05:11.000 075 14266.19 385.25 54592.74 88888.00 2021-03-16 23:05:12.000 075 14266.23 385.07 54592.45 88888.00 2021-03-16 23:05:13.000 075 14266.28 385.33 54592.73 88888.00 2021-03-16 23:05:14.000 075 14266.32 385.20 54592.45 88888.00 2021-03-16 23:05:15.000 075 14268.53 387.52 54590.91 88888.00 2021-03-16 23:05:16.000 075 14266.35 385.25 54592.67 88888.00 2021-03-16 23:05:17.000 075 14266.28 385.62 54592.74 88888.00 2021-03-16 23:05:18.000 075 14266.19 385.33 54592.85 88888.00 2021-03-16 23:05:19.000 075 14266.34 385.15 54592.80 88888.00 2021-03-16 23:05:20.000 075 14266.32 385.14 54592.64 88888.00 2021-03-16 23:05:21.000 075 14266.24 385.21 54592.83 88888.00 2021-03-16 23:05:22.000 075 14268.47 387.44 54590.42 88888.00 2021-03-16 23:05:23.000 075 14266.37 385.27 54592.71 88888.00 2021-03-16 23:05:24.000 075 14266.25 385.16 54592.65 88888.00 2021-03-16 23:05:25.000 075 14266.58 385.07 54592.64 88888.00 2021-03-16 23:05:26.000 075 14266.23 385.15 54592.69 88888.00 2021-03-16 23:05:27.000 075 14266.54 385.01 54592.71 88888.00 2021-03-16 23:05:28.000 075 14268.50 387.32 54590.67 88888.00 2021-03-16 23:05:29.000 075 14266.50 385.33 54592.85 88888.00 2021-03-16 23:05:30.000 075 14266.28 385.07 54592.68 88888.00 2021-03-16 23:05:31.000 075 14266.51 385.15 54592.86 88888.00 2021-03-16 23:05:32.000 075 14268.85 385.48 54590.45 88888.00 2021-03-16 23:05:33.000 075 14266.23 386.32 54592.84 88888.00 2021-03-16 23:05:34.000 075 14266.25 385.35 54592.83 88888.00 2021-03-16 23:05:35.000 075 14266.66 385.10 54592.76 88888.00 2021-03-16 23:05:36.000 075 14266.28 385.13 54592.93 88888.00 2021-03-16 23:05:37.000 075 14266.34 385.59 54592.80 88888.00 2021-03-16 23:05:38.000 075 14268.34 387.33 54590.69 88888.00 2021-03-16 23:05:39.000 075 14266.26 385.12 54592.79 88888.00 2021-03-16 23:05:40.000 075 14266.25 385.04 54592.78 88888.00 2021-03-16 23:05:41.000 075 14266.25 385.26 54591.11 88888.00 2021-03-16 23:05:42.000 075 14268.39 387.43 54590.48 88888.00 2021-03-16 23:05:43.000 075 14266.29 385.17 54592.94 88888.00 2021-03-16 23:05:44.000 075 14266.31 385.35 54592.75 88888.00 2021-03-16 23:05:45.000 075 14266.19 385.00 54592.71 88888.00 2021-03-16 23:05:46.000 075 14266.32 385.04 54592.81 88888.00 2021-03-16 23:05:47.000 075 14266.23 385.00 54592.81 88888.00 2021-03-16 23:05:48.000 075 14268.40 387.23 54590.67 88888.00 2021-03-16 23:05:49.000 075 14266.46 385.17 54592.86 88888.00 2021-03-16 23:05:50.000 075 14266.13 384.97 54592.81 88888.00 2021-03-16 23:05:51.000 075 14266.24 384.99 54592.59 88888.00 2021-03-16 23:05:52.000 075 14266.34 384.93 54592.81 88888.00 2021-03-16 23:05:53.000 075 14266.20 384.97 54592.93 88888.00 2021-03-16 23:05:54.000 075 14266.25 385.00 54593.04 88888.00 2021-03-16 23:05:55.000 075 14266.29 384.94 54592.87 88888.00 2021-03-16 23:05:56.000 075 14266.25 384.96 54592.70 88888.00 2021-03-16 23:05:57.000 075 14266.39 385.38 54592.78 88888.00 2021-03-16 23:05:58.000 075 14266.41 385.00 54592.87 88888.00 2021-03-16 23:05:59.000 075 14266.51 384.89 54592.84 88888.00 2021-03-16 23:06:00.000 075 14266.55 384.79 54592.65 88888.00 2021-03-16 23:06:01.000 075 14266.74 384.95 54592.81 88888.00 2021-03-16 23:06:02.000 075 14266.54 384.87 54592.78 88888.00 2021-03-16 23:06:03.000 075 14266.49 384.94 54592.69 88888.00 2021-03-16 23:06:04.000 075 14266.48 384.90 54592.89 88888.00 2021-03-16 23:06:05.000 075 14266.48 384.82 54592.75 88888.00 2021-03-16 23:06:06.000 075 14266.63 384.81 54592.85 88888.00 2021-03-16 23:06:07.000 075 14266.69 384.80 54592.81 88888.00 2021-03-16 23:06:08.000 075 14266.58 385.00 54592.87 88888.00 2021-03-16 23:06:09.000 075 14266.86 384.79 54592.87 88888.00 2021-03-16 23:06:10.000 075 14266.76 384.75 54592.81 88888.00 2021-03-16 23:06:11.000 075 14266.72 384.81 54592.79 88888.00 2021-03-16 23:06:12.000 075 14266.78 384.89 54592.88 88888.00 2021-03-16 23:06:13.000 075 14269.33 385.82 54590.67 88888.00 2021-03-16 23:06:14.000 075 14266.98 385.76 54592.95 88888.00 2021-03-16 23:06:15.000 075 14266.79 384.77 54593.05 88888.00 2021-03-16 23:06:16.000 075 14266.76 384.98 54593.07 88888.00 2021-03-16 23:06:17.000 075 14267.21 384.86 54593.07 88888.00 2021-03-16 23:06:18.000 075 14266.93 384.75 54593.14 88888.00 2021-03-16 23:06:19.000 075 14268.90 387.14 54591.52 88888.00 2021-03-16 23:06:20.000 075 14266.66 384.68 54593.20 88888.00 2021-03-16 23:06:21.000 075 14266.76 384.53 54593.10 88888.00 2021-03-16 23:06:22.000 075 14266.74 384.94 54592.88 88888.00 2021-03-16 23:06:23.000 075 14266.69 384.81 54593.15 88888.00 2021-03-16 23:06:24.000 075 14266.72 384.81 54593.07 88888.00 2021-03-16 23:06:25.000 075 14266.61 384.67 54592.54 88888.00 2021-03-16 23:06:26.000 075 14266.66 384.92 54593.08 88888.00 2021-03-16 23:06:27.000 075 14267.05 384.99 54592.99 88888.00 2021-03-16 23:06:28.000 075 14266.51 384.92 54592.98 88888.00 2021-03-16 23:06:29.000 075 14266.86 384.68 54592.99 88888.00 2021-03-16 23:06:30.000 075 14266.51 384.54 54592.97 88888.00 2021-03-16 23:06:31.000 075 14266.51 384.57 54593.09 88888.00 2021-03-16 23:06:32.000 075 14266.67 384.64 54592.85 88888.00 2021-03-16 23:06:33.000 075 14266.64 384.45 54593.08 88888.00 2021-03-16 23:06:34.000 075 14266.57 384.53 54592.96 88888.00 2021-03-16 23:06:35.000 075 14266.52 384.62 54592.94 88888.00 2021-03-16 23:06:36.000 075 14266.72 384.71 54593.02 88888.00 2021-03-16 23:06:37.000 075 14266.70 384.42 54590.91 88888.00 2021-03-16 23:06:38.000 075 14268.82 386.70 54591.49 88888.00 2021-03-16 23:06:39.000 075 14266.70 384.81 54592.93 88888.00 2021-03-16 23:06:40.000 075 14266.58 384.31 54593.04 88888.00 2021-03-16 23:06:41.000 075 14266.79 384.31 54593.15 88888.00 2021-03-16 23:06:42.000 075 14266.95 384.35 54592.71 88888.00 2021-03-16 23:06:43.000 075 14266.87 384.50 54593.01 88888.00 2021-03-16 23:06:44.000 075 14269.15 386.50 54590.84 88888.00 2021-03-16 23:06:45.000 075 14266.82 384.29 54593.19 88888.00 2021-03-16 23:06:46.000 075 14266.69 384.28 54592.90 88888.00 2021-03-16 23:06:47.000 075 14266.85 384.73 54592.65 88888.00 2021-03-16 23:06:48.000 075 14266.87 384.21 54593.12 88888.00 2021-03-16 23:06:49.000 075 14268.65 384.66 54590.79 88888.00 2021-03-16 23:06:50.000 075 14266.99 386.48 54593.01 88888.00 2021-03-16 23:06:51.000 075 14267.00 384.46 54592.88 88888.00 2021-03-16 23:06:52.000 075 14267.46 384.06 54592.94 88888.00 2021-03-16 23:06:53.000 075 14267.09 384.37 54593.15 88888.00 2021-03-16 23:06:54.000 075 14267.44 384.55 54593.15 88888.00 2021-03-16 23:06:55.000 075 14267.20 384.33 54592.94 88888.00 2021-03-16 23:06:56.000 075 14267.25 384.62 54593.07 88888.00 2021-03-16 23:06:57.000 075 14267.31 384.50 54593.03 88888.00 2021-03-16 23:06:58.000 075 14267.45 384.40 54593.07 88888.00 2021-03-16 23:06:59.000 075 14267.26 384.68 54592.88 88888.00 2021-03-16 23:07:00.000 075 14267.24 384.56 54593.15 88888.00 2021-03-16 23:07:01.000 075 14267.43 384.44 54593.07 88888.00 2021-03-16 23:07:02.000 075 14268.02 384.69 54593.17 88888.00 2021-03-16 23:07:03.000 075 14267.26 384.69 54593.03 88888.00 2021-03-16 23:07:04.000 075 14267.39 384.63 54593.13 88888.00 2021-03-16 23:07:05.000 075 14267.38 384.60 54593.25 88888.00 2021-03-16 23:07:06.000 075 14267.29 384.56 54593.38 88888.00 2021-03-16 23:07:07.000 075 14267.32 384.71 54593.22 88888.00 2021-03-16 23:07:08.000 075 14267.31 384.91 54593.25 88888.00 2021-03-16 23:07:09.000 075 14267.51 384.93 54593.34 88888.00 2021-03-16 23:07:10.000 075 14269.48 386.96 54590.93 88888.00 2021-03-16 23:07:11.000 075 14267.19 384.47 54593.32 88888.00 2021-03-16 23:07:12.000 075 14267.67 384.76 54593.06 88888.00 2021-03-16 23:07:13.000 075 14267.26 384.68 54593.41 88888.00 2021-03-16 23:07:14.000 075 14267.18 384.76 54593.35 88888.00 2021-03-16 23:07:15.000 075 14267.05 384.97 54593.40 88888.00 2021-03-16 23:07:16.000 075 14269.21 386.95 54591.11 88888.00 2021-03-16 23:07:17.000 075 14267.13 384.74 54593.32 88888.00 2021-03-16 23:07:18.000 075 14267.01 384.77 54593.26 88888.00 2021-03-16 23:07:19.000 075 14266.97 384.58 54593.44 88888.00 2021-03-16 23:07:20.000 075 14266.98 384.62 54593.36 88888.00 2021-03-16 23:07:21.000 075 14267.03 384.56 54593.32 88888.00 2021-03-16 23:07:22.000 075 14269.22 388.09 54590.97 88888.00 2021-03-16 23:07:23.000 075 14267.06 386.09 54593.18 88888.00 2021-03-16 23:07:24.000 075 14267.00 385.04 54593.14 88888.00 2021-03-16 23:07:25.000 075 14267.06 384.54 54593.47 88888.00 2021-03-16 23:07:26.000 075 14267.25 384.81 54593.40 88888.00 2021-03-16 23:07:27.000 075 14267.09 384.58 54593.51 88888.00 2021-03-16 23:07:28.000 075 14269.44 386.96 54591.05 88888.00 2021-03-16 23:07:29.000 075 14267.11 384.81 54593.25 88888.00 2021-03-16 23:07:30.000 075 14267.09 384.63 54593.40 88888.00 2021-03-16 23:07:31.000 075 14267.16 384.49 54593.51 88888.00 2021-03-16 23:07:32.000 075 14267.28 384.75 54593.34 88888.00 2021-03-16 23:07:33.000 075 14267.26 384.58 54593.25 88888.00 2021-03-16 23:07:34.000 075 14267.36 384.80 54593.38 88888.00 2021-03-16 23:07:35.000 075 14267.19 384.74 54593.44 88888.00 2021-03-16 23:07:36.000 075 14267.36 384.63 54593.35 88888.00 2021-03-16 23:07:37.000 075 14267.35 384.66 54593.50 88888.00 2021-03-16 23:07:38.000 075 14267.22 384.75 54593.13 88888.00 2021-03-16 23:07:39.000 075 14267.35 384.80 54593.49 88888.00 2021-03-16 23:07:40.000 075 14267.28 384.84 54593.51 88888.00 2021-03-16 23:07:41.000 075 14267.36 384.83 54593.31 88888.00 2021-03-16 23:07:42.000 075 14267.28 384.75 54593.37 88888.00 2021-03-16 23:07:43.000 075 14267.32 384.98 54593.44 88888.00 2021-03-16 23:07:44.000 075 14267.22 384.63 54593.47 88888.00 2021-03-16 23:07:45.000 075 14267.26 384.87 54593.57 88888.00 2021-03-16 23:07:46.000 075 14267.13 384.69 54593.44 88888.00 2021-03-16 23:07:47.000 075 14267.07 384.80 54593.41 88888.00 2021-03-16 23:07:48.000 075 14266.95 384.67 54593.44 88888.00 2021-03-16 23:07:49.000 075 14266.79 385.11 54593.57 88888.00 2021-03-16 23:07:50.000 075 14267.14 385.07 54593.45 88888.00 2021-03-16 23:07:51.000 075 14267.05 384.71 54593.38 88888.00 2021-03-16 23:07:52.000 075 14266.87 384.77 54593.43 88888.00 2021-03-16 23:07:53.000 075 14269.15 387.12 54591.07 88888.00 2021-03-16 23:07:54.000 075 14267.01 384.94 54593.53 88888.00 2021-03-16 23:07:55.000 075 14266.88 385.06 54593.51 88888.00 2021-03-16 23:07:56.000 075 14266.86 384.90 54593.51 88888.00 2021-03-16 23:07:57.000 075 14266.82 385.16 54593.51 88888.00 2021-03-16 23:07:58.000 075 14266.92 384.86 54593.43 88888.00 2021-03-16 23:07:59.000 075 14269.23 387.22 54591.27 88888.00 2021-03-16 23:08:00.000 075 14267.07 384.97 54593.48 88888.00 2021-03-16 23:08:01.000 075 14267.48 385.01 54593.37 88888.00 2021-03-16 23:08:02.000 075 14267.15 384.91 54593.32 88888.00 2021-03-16 23:08:03.000 075 14267.07 384.88 54593.44 88888.00 2021-03-16 23:08:04.000 075 14267.27 384.96 54593.36 88888.00 2021-03-16 23:08:05.000 075 14267.21 385.06 54593.38 88888.00 2021-03-16 23:08:06.000 075 14267.20 384.85 54593.41 88888.00 2021-03-16 23:08:07.000 075 14267.22 384.79 54593.23 88888.00 2021-03-16 23:08:08.000 075 14267.24 384.89 54593.24 88888.00 2021-03-16 23:08:09.000 075 14267.20 384.58 54593.32 88888.00 2021-03-16 23:08:10.000 075 14267.32 384.91 54593.21 88888.00 2021-03-16 23:08:11.000 075 14267.26 384.91 54593.28 88888.00 2021-03-16 23:08:12.000 075 14267.11 384.99 54593.31 88888.00 2021-03-16 23:08:13.000 075 14267.07 385.18 54593.25 88888.00 2021-03-16 23:08:14.000 075 14267.14 385.40 54593.30 88888.00 2021-03-16 23:08:15.000 075 14267.04 384.85 54593.37 88888.00 2021-03-16 23:08:16.000 075 14266.94 385.02 54593.32 88888.00 2021-03-16 23:08:17.000 075 14267.03 384.96 54593.36 88888.00 2021-03-16 23:08:18.000 075 14266.98 384.87 54593.35 88888.00 2021-03-16 23:08:19.000 075 14266.95 385.21 54593.39 88888.00 2021-03-16 23:08:20.000 075 14267.09 385.02 54593.39 88888.00 2021-03-16 23:08:21.000 075 14266.95 385.07 54593.32 88888.00 2021-03-16 23:08:22.000 075 14269.17 387.34 54591.11 88888.00 2021-03-16 23:08:23.000 075 14267.03 385.08 54593.38 88888.00 2021-03-16 23:08:24.000 075 14266.92 385.00 54593.26 88888.00 2021-03-16 23:08:25.000 075 14266.81 385.25 54593.48 88888.00 2021-03-16 23:08:26.000 075 14266.86 385.43 54593.42 88888.00 2021-03-16 23:08:27.000 075 14266.76 385.13 54593.40 88888.00 2021-03-16 23:08:28.000 075 14269.02 387.38 54591.29 88888.00 2021-03-16 23:08:29.000 075 14266.89 385.27 54593.43 88888.00 2021-03-16 23:08:30.000 075 14267.00 385.27 54593.40 88888.00 2021-03-16 23:08:31.000 075 14267.08 385.31 54593.32 88888.00 2021-03-16 23:08:32.000 075 14267.09 385.18 54593.41 88888.00 2021-03-16 23:08:33.000 075 14267.30 385.26 54593.19 88888.00 2021-03-16 23:08:34.000 075 14267.28 385.43 54593.28 88888.00 2021-03-16 23:08:35.000 075 14267.22 385.43 54593.33 88888.00 2021-03-16 23:08:36.000 075 14267.36 385.48 54593.36 88888.00 2021-03-16 23:08:37.000 075 14267.35 385.43 54593.31 88888.00 2021-03-16 23:08:38.000 075 14267.51 385.52 54593.46 88888.00 2021-03-16 23:08:39.000 075 14267.95 385.63 54593.46 88888.00 2021-03-16 23:08:40.000 075 14267.64 385.63 54593.41 88888.00 2021-03-16 23:08:41.000 075 14267.58 385.68 54593.44 88888.00 2021-03-16 23:08:42.000 075 14267.45 385.63 54593.49 88888.00 2021-03-16 23:08:43.000 075 14267.44 385.71 54593.47 88888.00 2021-03-16 23:08:44.000 075 14267.65 385.97 54592.95 88888.00 2021-03-16 23:08:45.000 075 14267.45 385.72 54593.32 88888.00 2021-03-16 23:08:46.000 075 14267.51 385.92 54593.32 88888.00 2021-03-16 23:08:47.000 075 14267.21 385.51 54593.56 88888.00 2021-03-16 23:08:48.000 075 14267.43 385.69 54593.48 88888.00 2021-03-16 23:08:49.000 075 14267.42 385.56 54593.51 88888.00 2021-03-16 23:08:50.000 075 14267.34 385.33 54593.67 88888.00 2021-03-16 23:08:51.000 075 14267.26 385.62 54593.39 88888.00 2021-03-16 23:08:52.000 075 14267.13 385.17 54591.18 88888.00 2021-03-16 23:08:53.000 075 14268.99 387.57 54593.57 88888.00 2021-03-16 23:08:54.000 075 14267.18 385.37 54593.50 88888.00 2021-03-16 23:08:55.000 075 14266.96 385.28 54593.38 88888.00 2021-03-16 23:08:56.000 075 14266.85 385.25 54593.47 88888.00 2021-03-16 23:08:57.000 075 14266.90 384.86 54593.53 88888.00 2021-03-16 23:08:58.000 075 14269.22 387.23 54591.26 88888.00 2021-03-16 23:08:59.000 075 14267.14 385.18 54593.48 88888.00 2021-03-16 23:09:00.000 075 14267.03 385.13 54593.48 88888.00 2021-03-16 23:09:01.000 075 14267.09 384.96 54593.45 88888.00 2021-03-16 23:09:02.000 075 14267.00 385.04 54593.59 88888.00 2021-03-16 23:09:03.000 075 14267.49 384.86 54593.44 88888.00 2021-03-16 23:09:04.000 075 14267.29 385.04 54593.45 88888.00 2021-03-16 23:09:05.000 075 14269.39 387.27 54592.04 88888.00 2021-03-16 23:09:06.000 075 14267.57 385.18 54590.30 88888.00 2021-03-16 23:09:07.000 075 14269.53 387.46 54592.62 88888.00 2021-03-16 23:09:08.000 075 14267.29 385.26 54593.39 88888.00 2021-03-16 23:09:09.000 075 14267.88 385.72 54593.39 88888.00 2021-03-16 23:09:10.000 075 14267.43 385.06 54593.51 88888.00 2021-03-16 23:09:11.000 075 14267.58 385.34 54593.45 88888.00 2021-03-16 23:09:12.000 075 14269.61 387.53 54591.35 88888.00 2021-03-16 23:09:13.000 075 14267.30 385.31 54593.53 88888.00 2021-03-16 23:09:14.000 075 14267.33 385.51 54593.32 88888.00 2021-03-16 23:09:15.000 075 14267.26 385.28 54593.63 88888.00 2021-03-16 23:09:16.000 075 14267.33 385.26 54593.45 88888.00 2021-03-16 23:09:17.000 075 14267.12 385.19 54593.51 88888.00 2021-03-16 23:09:18.000 075 14267.16 385.33 54593.55 88888.00 2021-03-16 23:09:19.000 075 14267.47 385.22 54593.46 88888.00 2021-03-16 23:09:20.000 075 14267.32 385.33 54593.42 88888.00 2021-03-16 23:09:21.000 075 14267.33 385.09 54593.46 88888.00 2021-03-16 23:09:22.000 075 14267.20 385.12 54593.54 88888.00 2021-03-16 23:09:23.000 075 14267.12 385.17 54593.42 88888.00 2021-03-16 23:09:24.000 075 14267.19 384.93 54591.34 88888.00 2021-03-16 23:09:25.000 075 14268.69 387.20 54593.44 88888.00 2021-03-16 23:09:26.000 075 14267.26 384.94 54593.51 88888.00 2021-03-16 23:09:27.000 075 14267.26 384.97 54593.67 88888.00 2021-03-16 23:09:28.000 075 14267.25 384.81 54593.57 88888.00 2021-03-16 23:09:29.000 075 14267.40 384.94 54592.91 88888.00 2021-03-16 23:09:30.000 075 14269.63 387.42 54591.27 88888.00 2021-03-16 23:09:31.000 075 14267.47 384.78 54593.61 88888.00 2021-03-16 23:09:32.000 075 14267.44 384.99 54593.50 88888.00 2021-03-16 23:09:33.000 075 14267.56 385.19 54593.61 88888.00 2021-03-16 23:09:34.000 075 14267.60 385.07 54593.58 88888.00 2021-03-16 23:09:35.000 075 14267.67 385.13 54593.63 88888.00 2021-03-16 23:09:36.000 075 14267.70 385.44 54593.64 88888.00 2021-03-16 23:09:37.000 075 14267.53 385.05 54593.74 88888.00 2021-03-16 23:09:38.000 075 14267.58 385.42 54593.72 88888.00 2021-03-16 23:09:39.000 075 14267.86 385.23 54593.57 88888.00 2021-03-16 23:09:40.000 075 14267.64 385.18 54593.60 88888.00 2021-03-16 23:09:41.000 075 14267.76 385.22 54593.73 88888.00 2021-03-16 23:09:42.000 075 14267.82 385.17 54593.61 88888.00 2021-03-16 23:09:43.000 075 14267.85 385.04 54593.69 88888.00 2021-03-16 23:09:44.000 075 14267.95 385.00 54593.57 88888.00 2021-03-16 23:09:45.000 075 14267.83 385.00 54593.73 88888.00 2021-03-16 23:09:46.000 075 14267.92 385.49 54593.72 88888.00 2021-03-16 23:09:47.000 075 14267.85 385.20 54593.75 88888.00 2021-03-16 23:09:48.000 075 14268.05 385.15 54593.71 88888.00 2021-03-16 23:09:49.000 075 14267.86 385.13 54593.64 88888.00 2021-03-16 23:09:50.000 075 14270.15 387.83 54591.59 88888.00 2021-03-16 23:09:51.000 075 14267.76 386.74 54593.86 88888.00 2021-03-16 23:09:52.000 075 14267.78 384.99 54593.88 88888.00 2021-03-16 23:09:53.000 075 14267.82 384.96 54593.86 88888.00 2021-03-16 23:09:54.000 075 14267.70 385.18 54593.76 88888.00 2021-03-16 23:09:55.000 075 14267.88 385.51 54593.63 88888.00 2021-03-16 23:09:56.000 075 14269.97 387.79 54591.56 88888.00 2021-03-16 23:09:57.000 075 14267.69 385.56 54593.93 88888.00 2021-03-16 23:09:58.000 075 14267.67 385.57 54593.78 88888.00 2021-03-16 23:09:59.000 075 14269.92 387.95 54591.52 88888.00 2021-03-16 23:10:00.000 075 14269.93 385.88 54591.72 88888.00 2021-03-16 23:10:01.000 075 14269.03 387.13 54592.56 88888.00 2021-03-16 23:10:02.000 075 14267.77 385.73 54593.86 88888.00 2021-03-16 23:10:03.000 075 14267.74 385.84 54593.88 88888.00 2021-03-16 23:10:04.000 075 14267.71 385.86 54593.76 88888.00 2021-03-16 23:10:05.000 075 14270.15 388.05 54591.63 88888.00 2021-03-16 23:10:06.000 075 14268.02 385.90 54593.75 88888.00 2021-03-16 23:10:07.000 075 14267.83 385.75 54593.93 88888.00 2021-03-16 23:10:08.000 075 14268.10 385.79 54593.92 88888.00 2021-03-16 23:10:09.000 075 14267.81 385.56 54593.83 88888.00 2021-03-16 23:10:10.000 075 14267.74 385.47 54592.83 88888.00 2021-03-16 23:10:11.000 075 14270.20 387.77 54593.32 88888.00 2021-03-16 23:10:12.000 075 14267.76 385.32 54593.87 88888.00 2021-03-16 23:10:13.000 075 14268.23 385.22 54593.90 88888.00 2021-03-16 23:10:14.000 075 14267.94 385.13 54594.00 88888.00 2021-03-16 23:10:15.000 075 14268.06 385.20 54593.82 88888.00 2021-03-16 23:10:16.000 075 14270.39 387.80 54591.67 88888.00 2021-03-16 23:10:17.000 075 14267.81 385.11 54594.05 88888.00 2021-03-16 23:10:18.000 075 14267.95 385.00 54593.82 88888.00 2021-03-16 23:10:19.000 075 14267.76 385.01 54593.45 88888.00 2021-03-16 23:10:20.000 075 14267.61 385.16 54593.70 88888.00 2021-03-16 23:10:21.000 075 14267.61 385.14 54593.88 88888.00 2021-03-16 23:10:22.000 075 14267.48 385.18 54593.94 88888.00 2021-03-16 23:10:23.000 075 14267.63 385.26 54593.95 88888.00 2021-03-16 23:10:24.000 075 14267.39 385.18 54594.09 88888.00 2021-03-16 23:10:25.000 075 14267.44 385.34 54593.93 88888.00 2021-03-16 23:10:26.000 075 14267.27 385.82 54593.96 88888.00 2021-03-16 23:10:27.000 075 14267.20 385.36 54593.96 88888.00 2021-03-16 23:10:28.000 075 14267.14 385.43 54593.95 88888.00 2021-03-16 23:10:29.000 075 14267.07 385.59 54594.05 88888.00 2021-03-16 23:10:30.000 075 14267.13 385.58 54594.04 88888.00 2021-03-16 23:10:31.000 075 14270.28 387.37 54591.00 88888.00 2021-03-16 23:10:32.000 075 14269.33 388.11 54593.89 88888.00 2021-03-16 23:10:33.000 075 14267.23 385.66 54593.97 88888.00 2021-03-16 23:10:34.000 075 14267.38 385.86 54593.99 88888.00 2021-03-16 23:10:35.000 075 14267.28 386.26 54593.89 88888.00 2021-03-16 23:10:36.000 075 14267.40 386.05 54593.84 88888.00 2021-03-16 23:10:37.000 075 14269.53 388.34 54591.70 88888.00 2021-03-16 23:10:38.000 075 14267.51 386.04 54593.95 88888.00 2021-03-16 23:10:39.000 075 14267.61 386.06 54594.02 88888.00 2021-03-16 23:10:40.000 075 14267.76 385.95 54594.03 88888.00 2021-03-16 23:10:41.000 075 14267.89 386.11 54593.93 88888.00 2021-03-16 23:10:42.000 075 14268.03 386.23 54593.88 88888.00 2021-03-16 23:10:43.000 075 14268.02 386.44 54593.93 88888.00 2021-03-16 23:10:44.000 075 14268.02 386.29 54593.85 88888.00 2021-03-16 23:10:45.000 075 14268.14 386.18 54593.84 88888.00 2021-03-16 23:10:46.000 075 14268.36 386.64 54593.92 88888.00 2021-03-16 23:10:47.000 075 14268.40 386.18 54594.02 88888.00 2021-03-16 23:10:48.000 075 14268.59 386.23 54594.06 88888.00 2021-03-16 23:10:49.000 075 14268.33 386.29 54594.10 88888.00 2021-03-16 23:10:50.000 075 14268.21 386.08 54594.11 88888.00 2021-03-16 23:10:51.000 075 14268.21 386.02 54594.01 88888.00 2021-03-16 23:10:52.000 075 14268.08 386.01 54594.18 88888.00 2021-03-16 23:10:53.000 075 14268.04 386.14 54594.14 88888.00 2021-03-16 23:10:54.000 075 14267.86 385.88 54594.13 88888.00 2021-03-16 23:10:55.000 075 14267.84 385.90 54593.99 88888.00 2021-03-16 23:10:56.000 075 14267.64 385.84 54594.16 88888.00 2021-03-16 23:10:57.000 075 14267.65 385.81 54594.24 88888.00 2021-03-16 23:10:58.000 075 14267.65 385.79 54593.89 88888.00 2021-03-16 23:10:59.000 075 14267.45 385.61 54594.15 88888.00 2021-03-16 23:11:00.000 075 14267.61 385.92 54594.21 88888.00 2021-03-16 23:11:01.000 075 14267.40 385.72 54594.34 88888.00 2021-03-16 23:11:02.000 075 14269.55 388.08 54591.81 88888.00 2021-03-16 23:11:03.000 075 14267.20 385.78 54594.28 88888.00 2021-03-16 23:11:04.000 075 14267.11 385.62 54594.12 88888.00 2021-03-16 23:11:05.000 075 14267.09 385.86 54594.24 88888.00 2021-03-16 23:11:06.000 075 14267.32 386.05 54593.89 88888.00 2021-03-16 23:11:07.000 075 14267.16 385.76 54594.17 88888.00 2021-03-16 23:11:08.000 075 14269.40 387.95 54592.09 88888.00 2021-03-16 23:11:09.000 075 14267.28 385.81 54594.09 88888.00 2021-03-16 23:11:10.000 075 14267.19 385.60 54593.98 88888.00 2021-03-16 23:11:11.000 075 14267.39 386.21 54593.93 88888.00 2021-03-16 23:11:12.000 075 14267.26 385.69 54594.21 88888.00 2021-03-16 23:11:13.000 075 14266.98 385.40 54594.06 88888.00 2021-03-16 23:11:14.000 075 14266.85 385.40 54594.20 88888.00 2021-03-16 23:11:15.000 075 14266.94 385.78 54594.05 88888.00 2021-03-16 23:11:16.000 075 14266.89 385.63 54593.97 88888.00 2021-03-16 23:11:17.000 075 14266.75 385.74 54594.05 88888.00 2021-03-16 23:11:18.000 075 14266.67 385.57 54594.03 88888.00 2021-03-16 23:11:19.000 075 14266.53 385.48 54594.13 88888.00 2021-03-16 23:11:20.000 075 14266.48 385.76 54594.09 88888.00 2021-03-16 23:11:21.000 075 14266.63 385.64 54593.95 88888.00 2021-03-16 23:11:22.000 075 14266.19 385.57 54594.01 88888.00 2021-03-16 23:11:23.000 075 14266.13 385.63 54594.00 88888.00 2021-03-16 23:11:24.000 075 14265.88 385.69 54594.11 88888.00 2021-03-16 23:11:25.000 075 14265.87 385.63 54593.89 88888.00 2021-03-16 23:11:26.000 075 14266.19 386.16 54593.78 88888.00 2021-03-16 23:11:27.000 075 14265.65 385.68 54594.05 88888.00 2021-03-16 23:11:28.000 075 14267.57 386.10 54590.47 88888.00 2021-03-16 23:11:29.000 075 14267.76 387.96 54592.73 88888.00 2021-03-16 23:11:30.000 075 14265.52 385.88 54593.93 88888.00 2021-03-16 23:11:31.000 075 14265.46 385.56 54593.78 88888.00 2021-03-16 23:11:32.000 075 14265.61 385.87 54593.87 88888.00 2021-03-16 23:11:33.000 075 14265.32 385.98 54593.71 88888.00 2021-03-16 23:11:34.000 075 14265.44 385.81 54593.82 88888.00 2021-03-16 23:11:35.000 075 14267.76 387.93 54591.51 88888.00 2021-03-16 23:11:36.000 075 14265.62 385.69 54593.79 88888.00 2021-03-16 23:11:37.000 075 14265.48 386.01 54593.75 88888.00 2021-03-16 23:11:38.000 075 14265.72 385.87 54593.68 88888.00 2021-03-16 23:11:39.000 075 14265.65 385.81 54593.72 88888.00 2021-03-16 23:11:40.000 075 14265.78 385.89 54593.66 88888.00 2021-03-16 23:11:41.000 075 14265.82 385.71 54593.72 88888.00 2021-03-16 23:11:42.000 075 14265.91 385.89 54593.63 88888.00 2021-03-16 23:11:43.000 075 14265.84 385.92 54593.78 88888.00 2021-03-16 23:11:44.000 075 14266.02 385.73 54593.51 88888.00 2021-03-16 23:11:45.000 075 14266.06 385.67 54593.75 88888.00 2021-03-16 23:11:46.000 075 14266.09 385.82 54593.44 88888.00 2021-03-16 23:11:47.000 075 14265.94 386.17 54593.83 88888.00 2021-03-16 23:11:48.000 075 14266.10 385.85 54593.68 88888.00 2021-03-16 23:11:49.000 075 14266.02 385.65 54593.77 88888.00 2021-03-16 23:11:50.000 075 14266.21 385.80 54593.73 88888.00 2021-03-16 23:11:51.000 075 14266.06 385.63 54593.42 88888.00 2021-03-16 23:11:52.000 075 14266.09 385.80 54593.86 88888.00 2021-03-16 23:11:53.000 075 14265.95 386.10 54594.00 88888.00 2021-03-16 23:11:54.000 075 14265.64 385.66 54593.83 88888.00 2021-03-16 23:11:55.000 075 14265.55 385.40 54593.84 88888.00 2021-03-16 23:11:56.000 075 14265.61 385.38 54593.82 88888.00 2021-03-16 23:11:57.000 075 14265.55 385.43 54593.70 88888.00 2021-03-16 23:11:58.000 075 14265.87 385.80 54593.82 88888.00 2021-03-16 23:11:59.000 075 14267.62 387.63 54591.54 88888.00 2021-03-16 23:12:00.000 075 14265.40 385.13 54593.87 88888.00 2021-03-16 23:12:01.000 075 14265.43 385.09 54593.98 88888.00 2021-03-16 23:12:02.000 075 14265.39 385.34 54593.87 88888.00 2021-03-16 23:12:03.000 075 14265.34 385.23 54593.66 88888.00 2021-03-16 23:12:04.000 075 14265.25 385.13 54593.84 88888.00 2021-03-16 23:12:05.000 075 14267.53 387.42 54591.53 88888.00 2021-03-16 23:12:06.000 075 14265.35 385.25 54593.70 88888.00 2021-03-16 23:12:07.000 075 14265.37 385.20 54593.62 88888.00 2021-03-16 23:12:08.000 075 14265.57 385.21 54593.60 88888.00 2021-03-16 23:12:09.000 075 14265.55 385.29 54593.78 88888.00 2021-03-16 23:12:10.000 075 14265.77 385.37 54593.73 88888.00 2021-03-16 23:12:11.000 075 14265.68 385.30 54593.78 88888.00 2021-03-16 23:12:12.000 075 14266.11 385.23 54593.61 88888.00 2021-03-16 23:12:13.000 075 14266.08 385.38 54593.59 88888.00 2021-03-16 23:12:14.000 075 14266.00 385.44 54593.76 88888.00 2021-03-16 23:12:15.000 075 14266.42 385.40 54593.68 88888.00 2021-03-16 23:12:16.000 075 14266.19 385.25 54593.56 88888.00 2021-03-16 23:12:17.000 075 14266.16 385.32 54593.70 88888.00 2021-03-16 23:12:18.000 075 14266.37 385.57 54593.63 88888.00 2021-03-16 23:12:19.000 075 14266.13 385.37 54593.76 88888.00 2021-03-16 23:12:20.000 075 14266.00 385.19 54593.46 88888.00 2021-03-16 23:12:21.000 075 14265.95 385.13 54593.55 88888.00 2021-03-16 23:12:22.000 075 14265.89 385.03 54593.64 88888.00 2021-03-16 23:12:23.000 075 14265.81 385.05 54593.44 88888.00 2021-03-16 23:12:24.000 075 14265.69 384.94 54593.48 88888.00 2021-03-16 23:12:25.000 075 14265.61 385.07 54593.58 88888.00 2021-03-16 23:12:26.000 075 14267.47 386.92 54591.22 88888.00 2021-03-16 23:12:27.000 075 14265.06 384.56 54593.53 88888.00 2021-03-16 23:12:28.000 075 14264.93 384.70 54593.49 88888.00 2021-03-16 23:12:29.000 075 14264.46 384.74 54593.42 88888.00 2021-03-16 23:12:30.000 075 14264.50 384.57 54593.25 88888.00 2021-03-16 23:12:31.000 075 14264.24 384.44 54593.41 88888.00 2021-03-16 23:12:32.000 075 14266.26 386.70 54591.03 88888.00 2021-03-16 23:12:33.000 075 14264.03 384.50 54593.13 88888.00 2021-03-16 23:12:34.000 075 14264.08 384.78 54593.18 88888.00 2021-03-16 23:12:35.000 075 14264.11 384.69 54590.91 88888.00 2021-03-16 23:12:36.000 075 14264.88 386.81 54593.19 88888.00 2021-03-16 23:12:37.000 075 14264.05 385.08 54593.05 88888.00 2021-03-16 23:12:38.000 075 14263.92 384.98 54592.95 88888.00 2021-03-16 23:12:39.000 075 14264.10 384.97 54592.98 88888.00 2021-03-16 23:12:40.000 075 14264.11 385.30 54592.75 88888.00 2021-03-16 23:12:41.000 075 14264.09 385.27 54593.11 88888.00 2021-03-16 23:12:42.000 075 14264.24 385.55 54593.09 88888.00 2021-03-16 23:12:43.000 075 14264.86 385.71 54592.95 88888.00 2021-03-16 23:12:44.000 075 14264.50 385.55 54592.98 88888.00 2021-03-16 23:12:45.000 075 14264.67 385.57 54592.94 88888.00 2021-03-16 23:12:46.000 075 14264.68 385.88 54593.12 88888.00 2021-03-16 23:12:47.000 075 14264.80 385.96 54593.05 88888.00 2021-03-16 23:12:48.000 075 14265.00 386.31 54592.86 88888.00 2021-03-16 23:12:49.000 075 14264.97 385.94 54592.98 88888.00 2021-03-16 23:12:50.000 075 14264.82 385.45 54592.90 88888.00 2021-03-16 23:12:51.000 075 14264.96 385.68 54593.09 88888.00 2021-03-16 23:12:52.000 075 14264.88 385.48 54592.96 88888.00 2021-03-16 23:12:53.000 075 14264.96 385.53 54592.91 88888.00 2021-03-16 23:12:54.000 075 14264.83 385.44 54593.01 88888.00 2021-03-16 23:12:55.000 075 14264.68 385.25 54592.96 88888.00 2021-03-16 23:12:56.000 075 14267.33 387.40 54590.67 88888.00 2021-03-16 23:12:57.000 075 14264.84 385.07 54592.90 88888.00 2021-03-16 23:12:58.000 075 14264.87 385.18 54592.82 88888.00 2021-03-16 23:12:59.000 075 14264.93 384.91 54592.91 88888.00 2021-03-16 23:13:00.000 075 14264.69 385.07 54592.87 88888.00 2021-03-16 23:13:01.000 075 14264.88 384.79 54592.67 88888.00 2021-03-16 23:13:02.000 075 14267.27 387.04 54590.55 88888.00 2021-03-16 23:13:03.000 075 14265.05 384.56 54592.40 88888.00 2021-03-16 23:13:04.000 075 14265.25 384.69 54592.74 88888.00 2021-03-16 23:13:05.000 075 14265.17 385.06 54592.81 88888.00 2021-03-16 23:13:06.000 075 14265.40 384.63 54592.84 88888.00 2021-03-16 23:13:07.000 075 14265.39 384.80 54592.70 88888.00 2021-03-16 23:13:08.000 075 14265.41 384.69 54592.74 88888.00 2021-03-16 23:13:09.000 075 14265.69 384.84 54592.81 88888.00 2021-03-16 23:13:10.000 075 14265.75 384.84 54592.70 88888.00 2021-03-16 23:13:11.000 075 14265.72 384.84 54592.81 88888.00 2021-03-16 23:13:12.000 075 14265.79 384.96 54592.83 88888.00 2021-03-16 23:13:13.000 075 14265.94 384.90 54592.75 88888.00 2021-03-16 23:13:14.000 075 14265.98 385.21 54592.86 88888.00 2021-03-16 23:13:15.000 075 14266.06 385.47 54592.93 88888.00 2021-03-16 23:13:16.000 075 14266.07 385.19 54592.81 88888.00 2021-03-16 23:13:17.000 075 14268.52 387.51 54590.64 88888.00 2021-03-16 23:13:18.000 075 14266.42 385.34 54592.94 88888.00 2021-03-16 23:13:19.000 075 14266.40 385.28 54593.05 88888.00 2021-03-16 23:13:20.000 075 14266.62 385.43 54592.98 88888.00 2021-03-16 23:13:21.000 075 14266.47 385.29 54593.19 88888.00 2021-03-16 23:13:22.000 075 14266.57 385.25 54593.22 88888.00 2021-03-16 23:13:23.000 075 14268.93 387.57 54590.76 88888.00 2021-03-16 23:13:24.000 075 14266.66 385.34 54593.03 88888.00 2021-03-16 23:13:25.000 075 14266.61 385.19 54593.16 88888.00 2021-03-16 23:13:26.000 075 14266.60 385.06 54593.19 88888.00 2021-03-16 23:13:27.000 075 14266.76 385.11 54593.13 88888.00 2021-03-16 23:13:28.000 075 14266.71 385.10 54593.14 88888.00 2021-03-16 23:13:29.000 075 14266.76 384.83 54593.19 88888.00 2021-03-16 23:13:30.000 075 14266.66 384.85 54593.15 88888.00 2021-03-16 23:13:31.000 075 14266.66 384.67 54593.29 88888.00 2021-03-16 23:13:32.000 075 14266.65 384.74 54592.06 88888.00 2021-03-16 23:13:33.000 075 14268.93 386.92 54593.00 88888.00 2021-03-16 23:13:34.000 075 14266.76 384.40 54593.30 88888.00 2021-03-16 23:13:35.000 075 14266.73 384.69 54593.29 88888.00 2021-03-16 23:13:36.000 075 14266.63 384.30 54593.34 88888.00 2021-03-16 23:13:37.000 075 14266.84 384.49 54593.37 88888.00 2021-03-16 23:13:38.000 075 14266.83 384.19 54593.09 88888.00 2021-03-16 23:13:39.000 075 14266.98 384.20 54593.14 88888.00 2021-03-16 23:13:40.000 075 14266.97 384.20 54593.25 88888.00 2021-03-16 23:13:41.000 075 14266.92 384.19 54593.38 88888.00 2021-03-16 23:13:42.000 075 14266.97 384.11 54593.24 88888.00 2021-03-16 23:13:43.000 075 14267.16 384.01 54593.20 88888.00 2021-03-16 23:13:44.000 075 14267.13 383.93 54593.27 88888.00 2021-03-16 23:13:45.000 075 14267.22 384.06 54593.21 88888.00 2021-03-16 23:13:46.000 075 14267.20 384.06 54593.29 88888.00 2021-03-16 23:13:47.000 075 14267.48 384.18 54593.34 88888.00 2021-03-16 23:13:48.000 075 14269.67 386.55 54590.81 88888.00 2021-03-16 23:13:49.000 075 14267.45 384.17 54593.41 88888.00 2021-03-16 23:13:50.000 075 14267.65 384.31 54593.49 88888.00 2021-03-16 23:13:51.000 075 14267.54 384.49 54593.22 88888.00 2021-03-16 23:13:52.000 075 14267.73 384.57 54593.29 88888.00 2021-03-16 23:13:53.000 075 14267.64 384.39 54593.32 88888.00 2021-03-16 23:13:54.000 075 14270.03 386.85 54591.11 88888.00 2021-03-16 23:13:55.000 075 14268.09 385.10 54593.38 88888.00 2021-03-16 23:13:56.000 075 14267.68 384.75 54593.39 88888.00 2021-03-16 23:13:57.000 075 14267.59 384.83 54593.50 88888.00 2021-03-16 23:13:58.000 075 14267.84 384.72 54593.44 88888.00 2021-03-16 23:13:59.000 075 14267.78 384.83 54593.47 88888.00 2021-03-16 23:14:00.000 075 14267.83 385.39 54593.37 88888.00 2021-03-16 23:14:01.000 075 14267.78 384.77 54593.13 88888.00 2021-03-16 23:14:02.000 075 14267.43 384.76 54593.57 88888.00 2021-03-16 23:14:03.000 075 14267.43 384.60 54593.49 88888.00 2021-03-16 23:14:04.000 075 14267.52 384.74 54593.65 88888.00 2021-03-16 23:14:05.000 075 14269.92 387.64 54591.26 88888.00 2021-03-16 23:14:06.000 075 14267.41 384.55 54593.47 88888.00 2021-03-16 23:14:07.000 075 14267.58 384.85 54593.55 88888.00 2021-03-16 23:14:08.000 075 14267.20 384.42 54593.66 88888.00 2021-03-16 23:14:09.000 075 14267.33 384.50 54593.41 88888.00 2021-03-16 23:14:10.000 075 14267.31 384.58 54593.50 88888.00 2021-03-16 23:14:11.000 075 14269.44 386.77 54591.31 88888.00 2021-03-16 23:14:12.000 075 14267.37 384.36 54593.52 88888.00 2021-03-16 23:14:13.000 075 14267.36 384.54 54593.48 88888.00 2021-03-16 23:14:14.000 075 14267.47 384.50 54593.63 88888.00 2021-03-16 23:14:15.000 075 14267.64 384.62 54593.63 88888.00 2021-03-16 23:14:16.000 075 14267.58 384.58 54593.67 88888.00 2021-03-16 23:14:17.000 075 14267.70 384.69 54593.70 88888.00 2021-03-16 23:14:18.000 075 14267.92 384.64 54593.64 88888.00 2021-03-16 23:14:19.000 075 14267.86 384.73 54593.80 88888.00 2021-03-16 23:14:20.000 075 14268.23 384.95 54593.70 88888.00 2021-03-16 23:14:21.000 075 14268.17 384.95 54593.82 88888.00 2021-03-16 23:14:22.000 075 14268.47 385.19 54593.73 88888.00 2021-03-16 23:14:23.000 075 14268.31 385.21 54593.97 88888.00 2021-03-16 23:14:24.000 075 14268.51 385.42 54593.93 88888.00 2021-03-16 23:14:25.000 075 14268.82 385.63 54593.86 88888.00 2021-03-16 23:14:26.000 075 14268.45 385.83 54593.96 88888.00 2021-03-16 23:14:27.000 075 14268.54 385.74 54593.95 88888.00 2021-03-16 23:14:28.000 075 14268.81 385.80 54593.79 88888.00 2021-03-16 23:14:29.000 075 14268.82 385.69 54593.74 88888.00 2021-03-16 23:14:30.000 075 14268.79 386.34 54594.03 88888.00 2021-03-16 23:14:31.000 075 14268.47 385.70 54594.08 88888.00 2021-03-16 23:14:32.000 075 14268.50 386.09 54594.18 88888.00 2021-03-16 23:14:33.000 075 14268.35 385.82 54594.13 88888.00 2021-03-16 23:14:34.000 075 14268.41 385.95 54594.10 88888.00 2021-03-16 23:14:35.000 075 14268.34 385.67 54594.02 88888.00 2021-03-16 23:14:36.000 075 14270.47 387.81 54591.98 88888.00 2021-03-16 23:14:37.000 075 14268.04 385.53 54594.25 88888.00 2021-03-16 23:14:38.000 075 14267.89 385.13 54594.22 88888.00 2021-03-16 23:14:39.000 075 14267.76 385.07 54594.28 88888.00 2021-03-16 23:14:40.000 075 14268.14 385.03 54594.07 88888.00 2021-03-16 23:14:41.000 075 14267.70 384.72 54594.25 88888.00 2021-03-16 23:14:42.000 075 14269.96 387.09 54592.10 88888.00 2021-03-16 23:14:43.000 075 14267.60 384.58 54594.27 88888.00 2021-03-16 23:14:44.000 075 14267.93 384.49 54594.26 88888.00 2021-03-16 23:14:45.000 075 14267.88 384.77 54594.22 88888.00 2021-03-16 23:14:46.000 075 14267.94 384.64 54594.20 88888.00 2021-03-16 23:14:47.000 075 14267.93 384.63 54593.94 88888.00 2021-03-16 23:14:48.000 075 14267.94 384.63 54594.27 88888.00 2021-03-16 23:14:49.000 075 14268.14 384.81 54594.14 88888.00 2021-03-16 23:14:50.000 075 14268.29 384.98 54594.14 88888.00 2021-03-16 23:14:51.000 075 14268.39 385.23 54594.22 88888.00 2021-03-16 23:14:52.000 075 14268.83 385.43 54594.13 88888.00 2021-03-16 23:14:53.000 075 14268.62 385.25 54594.39 88888.00 2021-03-16 23:14:54.000 075 14269.04 385.58 54594.11 88888.00 2021-03-16 23:14:55.000 075 14269.02 386.11 54594.18 88888.00 2021-03-16 23:14:56.000 075 14269.11 385.93 54594.33 88888.00 2021-03-16 23:14:57.000 075 14269.15 385.84 54594.42 88888.00 2021-03-16 23:14:58.000 075 14269.22 385.84 54594.52 88888.00 2021-03-16 23:14:59.000 075 14269.42 386.13 54594.47 88888.00 2021-03-16 23:15:00.000 075 14269.49 386.07 54594.39 88888.00 2021-03-16 23:15:01.000 075 14269.48 386.07 54591.94 88888.00 2021-03-16 23:15:02.000 075 14269.46 386.35 54594.60 88888.00 2021-03-16 23:15:03.000 075 14271.87 388.24 54592.31 88888.00 2021-03-16 23:15:04.000 075 14269.61 386.00 54594.72 88888.00 2021-03-16 23:15:05.000 075 14269.61 385.97 54594.66 88888.00 2021-03-16 23:15:06.000 075 14269.49 385.89 54594.68 88888.00 2021-03-16 23:15:07.000 075 14269.48 385.82 54594.70 88888.00 2021-03-16 23:15:08.000 075 14269.30 385.75 54594.78 88888.00 2021-03-16 23:15:09.000 075 14271.47 387.77 54592.36 88888.00 2021-03-16 23:15:10.000 075 14269.31 385.45 54594.81 88888.00 2021-03-16 23:15:11.000 075 14269.21 385.16 54594.70 88888.00 2021-03-16 23:15:12.000 075 14269.12 385.28 54594.51 88888.00 2021-03-16 23:15:13.000 075 14269.01 385.04 54594.77 88888.00 2021-03-16 23:15:14.000 075 14269.06 385.10 54594.60 88888.00 2021-03-16 23:15:15.000 075 14268.99 384.72 54594.66 88888.00 2021-03-16 23:15:16.000 075 14269.00 385.00 54594.66 88888.00 2021-03-16 23:15:17.000 075 14268.99 385.00 54594.72 88888.00 2021-03-16 23:15:18.000 075 14269.02 385.01 54594.64 88888.00 2021-03-16 23:15:19.000 075 14269.06 385.11 54594.59 88888.00 2021-03-16 23:15:20.000 075 14269.22 385.25 54594.52 88888.00 2021-03-16 23:15:21.000 075 14269.39 385.07 54594.58 88888.00 2021-03-16 23:15:22.000 075 14269.40 385.17 54594.60 88888.00 2021-03-16 23:15:23.000 075 14269.35 385.00 54594.56 88888.00 2021-03-16 23:15:24.000 075 14269.52 385.15 54594.47 88888.00 2021-03-16 23:15:25.000 075 14269.61 385.49 54594.55 88888.00 2021-03-16 23:15:26.000 075 14269.66 385.00 54594.64 88888.00 2021-03-16 23:15:27.000 075 14269.74 384.92 54594.60 88888.00 2021-03-16 23:15:28.000 075 14269.74 384.90 54594.70 88888.00 2021-03-16 23:15:29.000 075 14269.75 384.94 54594.51 88888.00 2021-03-16 23:15:30.000 075 14269.86 385.22 54594.48 88888.00 2021-03-16 23:15:31.000 075 14269.95 385.20 54594.55 88888.00 2021-03-16 23:15:32.000 075 14271.52 385.19 54592.21 88888.00 2021-03-16 23:15:33.000 075 14269.64 387.15 54594.63 88888.00 2021-03-16 23:15:34.000 075 14269.53 385.44 54594.70 88888.00 2021-03-16 23:15:35.000 075 14269.47 385.32 54594.62 88888.00 2021-03-16 23:15:36.000 075 14269.34 385.35 54594.63 88888.00 2021-03-16 23:15:37.000 075 14269.21 385.43 54592.14 88888.00 2021-03-16 23:15:38.000 075 14270.26 387.64 54594.65 88888.00 2021-03-16 23:15:39.000 075 14268.80 385.44 54594.66 88888.00 2021-03-16 23:15:40.000 075 14268.65 385.74 54594.62 88888.00 2021-03-16 23:15:41.000 075 14268.52 385.57 54594.53 88888.00 2021-03-16 23:15:42.000 075 14268.41 385.48 54594.62 88888.00 2021-03-16 23:15:43.000 075 14268.27 385.76 54594.77 88888.00 2021-03-16 23:15:44.000 075 14268.33 385.79 54594.60 88888.00 2021-03-16 23:15:45.000 075 14268.54 385.89 54594.60 88888.00 2021-03-16 23:15:46.000 075 14268.22 386.09 54594.59 88888.00 2021-03-16 23:15:47.000 075 14268.13 386.29 54594.66 88888.00 2021-03-16 23:15:48.000 075 14268.01 386.14 54594.66 88888.00 2021-03-16 23:15:49.000 075 14268.43 386.42 54594.29 88888.00 2021-03-16 23:15:50.000 075 14268.52 386.28 54594.27 88888.00 2021-03-16 23:15:51.000 075 14268.35 386.32 54594.55 88888.00 2021-03-16 23:15:52.000 075 14268.30 386.33 54594.48 88888.00 2021-03-16 23:15:53.000 075 14268.16 386.27 54594.59 88888.00 2021-03-16 23:15:54.000 075 14268.52 386.03 54594.44 88888.00 2021-03-16 23:15:55.000 075 14271.80 387.90 54591.81 88888.00 2021-03-16 23:15:56.000 075 14270.08 388.26 54594.38 88888.00 2021-03-16 23:15:57.000 075 14268.79 386.16 54594.39 88888.00 2021-03-16 23:15:58.000 075 14268.82 386.23 54594.45 88888.00 2021-03-16 23:15:59.000 075 14268.71 385.88 54594.50 88888.00 2021-03-16 23:16:00.000 075 14269.14 385.92 54594.27 88888.00 2021-03-16 23:16:01.000 075 14271.20 388.14 54592.18 88888.00 2021-03-16 23:16:02.000 075 14269.41 385.68 54594.20 88888.00 2021-03-16 23:16:03.000 075 14269.07 386.03 54594.46 88888.00 2021-03-16 23:16:04.000 075 14269.14 385.97 54594.45 88888.00 2021-03-16 23:16:05.000 075 14269.20 385.75 54594.51 88888.00 2021-03-16 23:16:06.000 075 14269.29 385.85 54594.49 88888.00 2021-03-16 23:16:07.000 075 14269.14 386.39 54594.64 88888.00 2021-03-16 23:16:08.000 075 14271.56 387.86 54592.25 88888.00 2021-03-16 23:16:09.000 075 14268.95 386.03 54594.66 88888.00 2021-03-16 23:16:10.000 075 14268.97 385.82 54594.59 88888.00 2021-03-16 23:16:11.000 075 14268.97 385.96 54594.88 88888.00 2021-03-16 23:16:12.000 075 14268.90 386.10 54594.65 88888.00 2021-03-16 23:16:13.000 075 14268.92 386.11 54594.63 88888.00 2021-03-16 23:16:14.000 075 14268.96 386.14 54594.70 88888.00 2021-03-16 23:16:15.000 075 14268.72 386.06 54594.60 88888.00 2021-03-16 23:16:16.000 075 14268.71 386.00 54594.72 88888.00 2021-03-16 23:16:17.000 075 14268.70 386.11 54594.81 88888.00 2021-03-16 23:16:18.000 075 14268.73 386.20 54594.74 88888.00 2021-03-16 23:16:19.000 075 14268.53 386.04 54594.75 88888.00 2021-03-16 23:16:20.000 075 14268.49 385.89 54594.73 88888.00 2021-03-16 23:16:21.000 075 14268.55 386.30 54594.66 88888.00 2021-03-16 23:16:22.000 075 14268.50 385.98 54594.75 88888.00 2021-03-16 23:16:23.000 075 14268.46 385.85 54594.81 88888.00 2021-03-16 23:16:24.000 075 14268.46 385.64 54594.77 88888.00 2021-03-16 23:16:25.000 075 14268.27 385.60 54594.72 88888.00 2021-03-16 23:16:26.000 075 14268.44 385.73 54594.79 88888.00 2021-03-16 23:16:27.000 075 14268.51 385.52 54594.64 88888.00 2021-03-16 23:16:28.000 075 14268.49 385.56 54594.70 88888.00 2021-03-16 23:16:29.000 075 14270.65 387.75 54592.52 88888.00 2021-03-16 23:16:30.000 075 14268.39 385.54 54594.66 88888.00 2021-03-16 23:16:31.000 075 14268.65 385.49 54594.61 88888.00 2021-03-16 23:16:32.000 075 14268.60 385.62 54594.77 88888.00 2021-03-16 23:16:33.000 075 14268.52 385.44 54594.66 88888.00 2021-03-16 23:16:34.000 075 14268.90 385.38 54594.75 88888.00 2021-03-16 23:16:35.000 075 14270.70 387.60 54592.36 88888.00 2021-03-16 23:16:36.000 075 14268.63 385.48 54594.63 88888.00 2021-03-16 23:16:37.000 075 14268.72 385.80 54594.54 88888.00 2021-03-16 23:16:38.000 075 14268.60 385.41 54594.62 88888.00 2021-03-16 23:16:39.000 075 14268.73 385.26 54594.51 88888.00 2021-03-16 23:16:40.000 075 14268.80 385.46 54594.59 88888.00 2021-03-16 23:16:41.000 075 14268.74 385.50 54594.68 88888.00 2021-03-16 23:16:42.000 075 14268.71 385.93 54594.51 88888.00 2021-03-16 23:16:43.000 075 14268.62 385.27 54594.59 88888.00 2021-03-16 23:16:44.000 075 14268.62 385.57 54594.58 88888.00 2021-03-16 23:16:45.000 075 14268.39 385.31 54594.66 88888.00 2021-03-16 23:16:46.000 075 14268.42 385.39 54594.53 88888.00 2021-03-16 23:16:47.000 075 14268.39 385.61 54594.51 88888.00 2021-03-16 23:16:48.000 075 14268.33 385.55 54594.50 88888.00 2021-03-16 23:16:49.000 075 14268.27 385.66 54594.61 88888.00 2021-03-16 23:16:50.000 075 14270.39 387.67 54592.44 88888.00 2021-03-16 23:16:51.000 075 14268.05 385.57 54594.62 88888.00 2021-03-16 23:16:52.000 075 14268.56 385.65 54594.57 88888.00 2021-03-16 23:16:53.000 075 14268.08 385.72 54594.58 88888.00 2021-03-16 23:16:54.000 075 14268.20 385.73 54594.57 88888.00 2021-03-16 23:16:55.000 075 14268.09 385.61 54594.70 88888.00 2021-03-16 23:16:56.000 075 14270.26 387.80 54592.28 88888.00 2021-03-16 23:16:57.000 075 14268.24 385.52 54594.53 88888.00 2021-03-16 23:16:58.000 075 14268.27 385.90 54594.62 88888.00 2021-03-16 23:16:59.000 075 14268.29 386.14 54594.54 88888.00 2021-03-16 23:17:00.000 075 14268.39 385.88 54594.48 88888.00 2021-03-16 23:17:01.000 075 14268.37 386.11 54594.22 88888.00 2021-03-16 23:17:02.000 075 14270.77 388.35 54592.25 88888.00 2021-03-16 23:17:03.000 075 14268.59 385.90 54594.58 88888.00 2021-03-16 23:17:04.000 075 14268.74 386.00 54594.47 88888.00 2021-03-16 23:17:05.000 075 14268.58 386.02 54593.29 88888.00 2021-03-16 23:17:06.000 075 14270.66 388.46 54594.45 88888.00 2021-03-16 23:17:07.000 075 14270.98 388.72 54592.21 88888.00 2021-03-16 23:17:08.000 075 14268.70 386.03 54594.41 88888.00 2021-03-16 23:17:09.000 075 14268.65 385.88 54594.41 88888.00 2021-03-16 23:17:10.000 075 14268.57 386.05 54594.48 88888.00 2021-03-16 23:17:11.000 075 14268.68 386.00 54594.41 88888.00 2021-03-16 23:17:12.000 075 14268.76 386.05 54594.31 88888.00 2021-03-16 23:17:13.000 075 14268.75 386.09 54594.58 88888.00 2021-03-16 23:17:14.000 075 14268.83 385.99 54594.26 88888.00 2021-03-16 23:17:15.000 075 14268.53 386.04 54594.50 88888.00 2021-03-16 23:17:16.000 075 14268.50 386.14 54594.40 88888.00 2021-03-16 23:17:17.000 075 14268.33 386.07 54594.43 88888.00 2021-03-16 23:17:18.000 075 14268.39 386.08 54594.31 88888.00 2021-03-16 23:17:19.000 075 14268.29 386.21 54594.37 88888.00 2021-03-16 23:17:20.000 075 14268.25 385.91 54594.33 88888.00 2021-03-16 23:17:21.000 075 14270.46 388.11 54592.06 88888.00 2021-03-16 23:17:22.000 075 14268.23 386.07 54593.83 88888.00 2021-03-16 23:17:23.000 075 14268.06 385.88 54594.18 88888.00 2021-03-16 23:17:24.000 075 14268.01 385.94 54594.26 88888.00 2021-03-16 23:17:25.000 075 14267.95 385.84 54594.27 88888.00 2021-03-16 23:17:26.000 075 14268.13 385.88 54594.34 88888.00 2021-03-16 23:17:27.000 075 14270.11 388.22 54591.89 88888.00 2021-03-16 23:17:28.000 075 14267.83 385.85 54594.29 88888.00 2021-03-16 23:17:29.000 075 14267.86 386.07 54594.28 88888.00 2021-03-16 23:17:30.000 075 14267.98 386.01 54594.34 88888.00 2021-03-16 23:17:31.000 075 14267.93 385.85 54594.25 88888.00 2021-03-16 23:17:32.000 075 14268.05 386.13 54594.22 88888.00 2021-03-16 23:17:33.000 075 14267.98 386.08 54594.21 88888.00 2021-03-16 23:17:34.000 075 14268.06 386.15 54594.22 88888.00 2021-03-16 23:17:35.000 075 14268.13 386.02 54594.43 88888.00 2021-03-16 23:17:36.000 075 14270.61 387.13 54592.05 88888.00 2021-03-16 23:17:37.000 075 14268.40 386.90 54594.19 88888.00 2021-03-16 23:17:38.000 075 14268.41 386.00 54594.27 88888.00 2021-03-16 23:17:39.000 075 14268.38 386.16 54594.31 88888.00 2021-03-16 23:17:40.000 075 14268.35 386.05 54594.20 88888.00 2021-03-16 23:17:41.000 075 14269.52 385.93 54591.94 88888.00 2021-03-16 23:17:42.000 075 14270.86 388.26 54592.96 88888.00 2021-03-16 23:17:43.000 075 14268.33 385.88 54594.32 88888.00 2021-03-16 23:17:44.000 075 14268.48 385.97 54594.32 88888.00 2021-03-16 23:17:45.000 075 14270.79 388.53 54591.99 88888.00 2021-03-16 23:17:46.000 075 14268.45 386.98 54594.11 88888.00 2021-03-16 23:17:47.000 075 14268.71 385.66 54594.17 88888.00 2021-03-16 23:17:48.000 075 14268.14 386.05 54594.24 88888.00 2021-03-16 23:17:49.000 075 14268.02 385.75 54594.16 88888.00 2021-03-16 23:17:50.000 075 14267.89 385.68 54594.07 88888.00 2021-03-16 23:17:51.000 075 14269.96 388.02 54591.93 88888.00 2021-03-16 23:17:52.000 075 14267.76 385.97 54594.17 88888.00 2021-03-16 23:17:53.000 075 14267.69 385.63 54594.14 88888.00 2021-03-16 23:17:54.000 075 14267.47 385.68 54594.02 88888.00 2021-03-16 23:17:55.000 075 14267.30 386.01 54594.20 88888.00 2021-03-16 23:17:56.000 075 14267.48 385.73 54594.17 88888.00 2021-03-16 23:17:57.000 075 14266.97 385.72 54593.58 88888.00 2021-03-16 23:17:58.000 075 14267.20 385.83 54593.98 88888.00 2021-03-16 23:17:59.000 075 14266.98 385.64 54593.74 88888.00 2021-03-16 23:18:00.000 075 14267.04 385.73 54594.01 88888.00 2021-03-16 23:18:01.000 075 14267.04 385.71 54593.98 88888.00 2021-03-16 23:18:02.000 075 14267.04 385.82 54593.88 88888.00 2021-03-16 23:18:03.000 075 14267.14 385.67 54593.92 88888.00 2021-03-16 23:18:04.000 075 14267.06 385.70 54593.89 88888.00 2021-03-16 23:18:05.000 075 14266.96 385.63 54594.05 88888.00 2021-03-16 23:18:06.000 075 14267.06 385.69 54593.95 88888.00 2021-03-16 23:18:07.000 075 14267.10 385.80 54593.86 88888.00 2021-03-16 23:18:08.000 075 14267.21 385.62 54593.83 88888.00 2021-03-16 23:18:09.000 075 14267.09 385.51 54593.87 88888.00 2021-03-16 23:18:10.000 075 14266.99 386.00 54593.88 88888.00 2021-03-16 23:18:11.000 075 14267.10 385.45 54593.85 88888.00 2021-03-16 23:18:12.000 075 14267.05 385.62 54593.77 88888.00 2021-03-16 23:18:13.000 075 14267.14 385.44 54593.88 88888.00 2021-03-16 23:18:14.000 075 14267.34 385.63 54593.86 88888.00 2021-03-16 23:18:15.000 075 14267.26 386.01 54593.90 88888.00 2021-03-16 23:18:16.000 075 14269.69 388.37 54591.68 88888.00 2021-03-16 23:18:17.000 075 14267.51 385.95 54593.89 88888.00 2021-03-16 23:18:18.000 075 14267.88 386.28 54593.88 88888.00 2021-03-16 23:18:19.000 075 14267.78 386.20 54593.99 88888.00 2021-03-16 23:18:20.000 075 14267.76 386.27 54593.97 88888.00 2021-03-16 23:18:21.000 075 14267.94 386.58 54593.94 88888.00 2021-03-16 23:18:22.000 075 14270.33 388.67 54591.56 88888.00 2021-03-16 23:18:23.000 075 14268.14 386.72 54593.96 88888.00 2021-03-16 23:18:24.000 075 14268.33 386.51 54593.60 88888.00 2021-03-16 23:18:25.000 075 14268.39 386.45 54594.08 88888.00 2021-03-16 23:18:26.000 075 14268.42 386.54 54593.79 88888.00 2021-03-16 23:18:27.000 075 14268.41 386.58 54593.95 88888.00 2021-03-16 23:18:28.000 075 14268.49 386.60 54593.79 88888.00 2021-03-16 23:18:29.000 075 14268.67 386.52 54593.94 88888.00 2021-03-16 23:18:30.000 075 14268.42 386.58 54594.03 88888.00 2021-03-16 23:18:31.000 075 14268.31 386.35 54594.07 88888.00 2021-03-16 23:18:32.000 075 14268.26 386.60 54594.07 88888.00 2021-03-16 23:18:33.000 075 14268.31 386.58 54594.08 88888.00 2021-03-16 23:18:34.000 075 14268.33 386.23 54594.10 88888.00 2021-03-16 23:18:35.000 075 14267.95 386.44 54594.17 88888.00 2021-03-16 23:18:36.000 075 14267.95 386.32 54594.09 88888.00 2021-03-16 23:18:37.000 075 14267.82 386.33 54594.11 88888.00 2021-03-16 23:18:38.000 075 14268.47 386.49 54590.60 88888.00 2021-03-16 23:18:39.000 075 14269.93 388.53 54591.81 88888.00 2021-03-16 23:18:40.000 075 14267.61 386.53 54594.19 88888.00 2021-03-16 23:18:41.000 075 14267.56 386.45 54594.23 88888.00 2021-03-16 23:18:42.000 075 14267.29 386.63 54594.30 88888.00 2021-03-16 23:18:43.000 075 14267.26 386.79 54594.14 88888.00 2021-03-16 23:18:44.000 075 14267.27 386.77 54593.97 88888.00 2021-03-16 23:18:45.000 075 14269.33 388.95 54591.90 88888.00 2021-03-16 23:18:46.000 075 14267.22 386.64 54593.96 88888.00 2021-03-16 23:18:47.000 075 14266.77 386.64 54594.20 88888.00 2021-03-16 23:18:48.000 075 14266.85 386.82 54594.14 88888.00 2021-03-16 23:18:49.000 075 14266.93 386.79 54593.80 88888.00 2021-03-16 23:18:50.000 075 14266.50 386.73 54594.09 88888.00 2021-03-16 23:18:51.000 075 14266.43 387.00 54593.92 88888.00 2021-03-16 23:18:52.000 075 14266.25 386.76 54594.05 88888.00 2021-03-16 23:18:53.000 075 14266.13 386.92 54593.94 88888.00 2021-03-16 23:18:54.000 075 14266.13 386.44 54593.98 88888.00 2021-03-16 23:18:55.000 075 14265.96 386.42 54593.92 88888.00 2021-03-16 23:18:56.000 075 14265.93 386.27 54593.87 88888.00 2021-03-16 23:18:57.000 075 14265.94 386.43 54593.97 88888.00 2021-03-16 23:18:58.000 075 14265.90 386.44 54593.83 88888.00 2021-03-16 23:18:59.000 075 14265.88 386.42 54593.82 88888.00 2021-03-16 23:19:00.000 075 14265.91 386.37 54593.76 88888.00 2021-03-16 23:19:01.000 075 14265.86 386.41 54593.75 88888.00 2021-03-16 23:19:02.000 075 14265.85 386.39 54593.64 88888.00 2021-03-16 23:19:03.000 075 14266.13 386.47 54593.80 88888.00 2021-03-16 23:19:04.000 075 14266.04 386.29 54593.63 88888.00 2021-03-16 23:19:05.000 075 14266.05 386.45 54593.88 88888.00 2021-03-16 23:19:06.000 075 14266.19 386.57 54593.71 88888.00 2021-03-16 23:19:07.000 075 14266.17 386.26 54593.63 88888.00 2021-03-16 23:19:08.000 075 14266.24 386.39 54593.41 88888.00 2021-03-16 23:19:09.000 075 14269.11 388.06 54591.29 88888.00 2021-03-16 23:19:10.000 075 14266.51 386.29 54593.57 88888.00 2021-03-16 23:19:11.000 075 14266.51 386.00 54593.61 88888.00 2021-03-16 23:19:12.000 075 14266.61 385.95 54593.64 88888.00 2021-03-16 23:19:13.000 075 14266.56 386.08 54593.56 88888.00 2021-03-16 23:19:14.000 075 14267.08 385.92 54593.05 88888.00 2021-03-16 23:19:15.000 075 14268.90 388.48 54591.39 88888.00 2021-03-16 23:19:16.000 075 14266.58 386.32 54593.53 88888.00 2021-03-16 23:19:17.000 075 14266.46 386.26 54593.56 88888.00 2021-03-16 23:19:18.000 075 14266.51 386.32 54593.66 88888.00 2021-03-16 23:19:19.000 075 14266.46 386.60 54593.55 88888.00 2021-03-16 23:19:20.000 075 14266.53 386.51 54593.61 88888.00 2021-03-16 23:19:21.000 075 14266.34 386.95 54593.63 88888.00 2021-03-16 23:19:22.000 075 14266.14 386.88 54593.63 88888.00 2021-03-16 23:19:23.000 075 14266.38 387.08 54593.65 88888.00 2021-03-16 23:19:24.000 075 14266.18 387.31 54593.58 88888.00 2021-03-16 23:19:25.000 075 14265.89 387.60 54593.80 88888.00 2021-03-16 23:19:26.000 075 14266.11 387.31 54593.70 88888.00 2021-03-16 23:19:27.000 075 14265.98 387.61 54593.70 88888.00 2021-03-16 23:19:28.000 075 14265.94 387.85 54593.39 88888.00 2021-03-16 23:19:29.000 075 14265.99 387.64 54593.51 88888.00 2021-03-16 23:19:30.000 075 14266.10 387.93 54593.52 88888.00 2021-03-16 23:19:31.000 075 14266.08 388.11 54593.65 88888.00 2021-03-16 23:19:32.000 075 14265.94 387.79 54593.73 88888.00 2021-03-16 23:19:33.000 075 14265.93 388.02 54593.53 88888.00 2021-03-16 23:19:34.000 075 14266.32 387.76 54593.49 88888.00 2021-03-16 23:19:35.000 075 14266.30 387.65 54593.55 88888.00 2021-03-16 23:19:36.000 075 14268.35 390.00 54591.43 88888.00 2021-03-16 23:19:37.000 075 14266.00 387.47 54593.51 88888.00 2021-03-16 23:19:38.000 075 14266.02 387.60 54593.58 88888.00 2021-03-16 23:19:39.000 075 14266.55 387.30 54593.55 88888.00 2021-03-16 23:19:40.000 075 14266.27 387.29 54593.60 88888.00 2021-03-16 23:19:41.000 075 14266.17 387.01 54593.56 88888.00 2021-03-16 23:19:42.000 075 14268.28 389.01 54591.47 88888.00 2021-03-16 23:19:43.000 075 14266.21 386.76 54593.63 88888.00 2021-03-16 23:19:44.000 075 14266.31 386.56 54593.49 88888.00 2021-03-16 23:19:45.000 075 14266.18 386.88 54593.70 88888.00 2021-03-16 23:19:46.000 075 14266.25 387.08 54593.57 88888.00 2021-03-16 23:19:47.000 075 14266.11 386.69 54593.67 88888.00 2021-03-16 23:19:48.000 075 14266.43 386.74 54593.61 88888.00 2021-03-16 23:19:49.000 075 14266.23 386.71 54593.50 88888.00 2021-03-16 23:19:50.000 075 14266.17 386.82 54593.63 88888.00 2021-03-16 23:19:51.000 075 14266.40 386.96 54593.56 88888.00 2021-03-16 23:19:52.000 075 14266.38 387.07 54593.62 88888.00 2021-03-16 23:19:53.000 075 14266.34 387.16 54593.51 88888.00 2021-03-16 23:19:54.000 075 14266.38 387.17 54593.40 88888.00 2021-03-16 23:19:55.000 075 14266.31 387.43 54593.58 88888.00 2021-03-16 23:19:56.000 075 14266.32 387.60 54593.51 88888.00 2021-03-16 23:19:57.000 075 14266.20 387.48 54593.57 88888.00 2021-03-16 23:19:58.000 075 14266.32 387.36 54593.63 88888.00 2021-03-16 23:19:59.000 075 14266.36 387.47 54593.67 88888.00 2021-03-16 23:20:00.000 075 14266.41 387.92 54593.61 88888.00 2021-03-16 23:20:01.000 075 14266.29 387.34 54593.70 88888.00 2021-03-16 23:20:02.000 075 14266.25 387.63 54593.55 88888.00 2021-03-16 23:20:03.000 075 14266.37 387.50 54593.63 88888.00 2021-03-16 23:20:04.000 075 14266.33 387.39 54593.64 88888.00 2021-03-16 23:20:05.000 075 14266.25 387.61 54593.70 88888.00 2021-03-16 23:20:06.000 075 14266.24 387.32 54592.16 88888.00 2021-03-16 23:20:07.000 075 14268.29 389.68 54593.69 88888.00 2021-03-16 23:20:08.000 075 14268.24 389.53 54591.22 88888.00 2021-03-16 23:20:09.000 075 14266.14 387.04 54593.58 88888.00 2021-03-16 23:20:10.000 075 14265.99 386.99 54593.54 88888.00 2021-03-16 23:20:11.000 075 14266.08 386.81 54593.14 88888.00 2021-03-16 23:20:12.000 075 14265.82 386.82 54593.43 88888.00 2021-03-16 23:20:13.000 075 14265.94 386.86 54593.61 88888.00 2021-03-16 23:20:14.000 075 14265.90 386.61 54592.94 88888.00 2021-03-16 23:20:15.000 075 14265.88 386.65 54593.57 88888.00 2021-03-16 23:20:16.000 075 14265.93 386.41 54593.42 88888.00 2021-03-16 23:20:17.000 075 14265.94 386.26 54593.33 88888.00 2021-03-16 23:20:18.000 075 14265.91 386.32 54593.19 88888.00 2021-03-16 23:20:19.000 075 14265.92 386.18 54593.25 88888.00 2021-03-16 23:20:20.000 075 14266.05 386.39 54593.22 88888.00 2021-03-16 23:20:21.000 075 14266.11 386.30 54593.25 88888.00 2021-03-16 23:20:22.000 075 14266.46 386.23 54593.11 88888.00 2021-03-16 23:20:23.000 075 14266.61 386.10 54593.01 88888.00 2021-03-16 23:20:24.000 075 14266.88 386.31 54593.10 88888.00 2021-03-16 23:20:25.000 075 14267.09 386.44 54593.26 88888.00 2021-03-16 23:20:26.000 075 14267.24 387.09 54593.11 88888.00 2021-03-16 23:20:27.000 075 14267.17 386.76 54593.22 88888.00 2021-03-16 23:20:28.000 075 14267.37 387.13 54593.31 88888.00 2021-03-16 23:20:29.000 075 14267.45 387.18 54593.27 88888.00 2021-03-16 23:20:30.000 075 14267.74 387.48 54593.23 88888.00 2021-03-16 23:20:31.000 075 14267.87 388.10 54593.30 88888.00 2021-03-16 23:20:32.000 075 14270.59 392.13 54590.69 88888.00 2021-03-16 23:20:33.000 075 14268.31 388.60 54593.14 88888.00 2021-03-16 23:20:34.000 075 14268.52 388.57 54592.99 88888.00 2021-03-16 23:20:35.000 075 14268.32 388.78 54593.11 88888.00 2021-03-16 23:20:36.000 075 14268.53 388.82 54593.13 88888.00 2021-03-16 23:20:37.000 075 14268.48 388.75 54593.30 88888.00 2021-03-16 23:20:38.000 075 14270.76 391.23 54590.96 88888.00 2021-03-16 23:20:39.000 075 14268.35 388.82 54593.35 88888.00 2021-03-16 23:20:40.000 075 14268.14 388.62 54593.43 88888.00 2021-03-16 23:20:41.000 075 14268.17 388.61 54593.30 88888.00 2021-03-16 23:20:42.000 075 14269.59 388.46 54591.15 88888.00 2021-03-16 23:20:43.000 075 14268.04 390.90 54593.62 88888.00 2021-03-16 23:20:44.000 075 14267.70 388.12 54593.26 88888.00 2021-03-16 23:20:45.000 075 14267.54 387.90 54593.53 88888.00 2021-03-16 23:20:46.000 075 14267.62 387.72 54593.33 88888.00 2021-03-16 23:20:47.000 075 14267.22 387.48 54593.60 88888.00 2021-03-16 23:20:48.000 075 14267.03 387.51 54593.43 88888.00 2021-03-16 23:20:49.000 075 14267.14 387.12 54593.44 88888.00 2021-03-16 23:20:50.000 075 14267.01 387.01 54593.23 88888.00 2021-03-16 23:20:51.000 075 14266.60 386.79 54593.29 88888.00 2021-03-16 23:20:52.000 075 14266.69 386.78 54593.36 88888.00 2021-03-16 23:20:53.000 075 14266.57 387.00 54592.97 88888.00 2021-03-16 23:20:54.000 075 14266.47 386.56 54593.42 88888.00 2021-03-16 23:20:55.000 075 14266.39 386.74 54593.22 88888.00 2021-03-16 23:20:56.000 075 14266.57 386.99 54593.19 88888.00 2021-03-16 23:20:57.000 075 14266.42 386.75 54593.09 88888.00 2021-03-16 23:20:58.000 075 14266.48 387.02 54593.13 88888.00 2021-03-16 23:20:59.000 075 14266.44 386.91 54593.32 88888.00 2021-03-16 23:21:00.000 075 14266.08 386.86 54593.38 88888.00 2021-03-16 23:21:01.000 075 14266.30 387.14 54593.35 88888.00 2021-03-16 23:21:02.000 075 14266.45 387.17 54593.38 88888.00 2021-03-16 23:21:03.000 075 14268.58 389.35 54591.17 88888.00 2021-03-16 23:21:04.000 075 14266.50 387.33 54593.46 88888.00 2021-03-16 23:21:05.000 075 14266.76 387.74 54593.43 88888.00 2021-03-16 23:21:06.000 075 14266.60 387.77 54593.38 88888.00 2021-03-16 23:21:07.000 075 14266.55 387.88 54593.25 88888.00 2021-03-16 23:21:08.000 075 14266.63 388.10 54593.43 88888.00 2021-03-16 23:21:09.000 075 14268.81 390.49 54591.23 88888.00 2021-03-16 23:21:10.000 075 14266.77 388.27 54593.43 88888.00 2021-03-16 23:21:11.000 075 14266.73 388.44 54593.39 88888.00 2021-03-16 23:21:12.000 075 14266.77 388.26 54593.47 88888.00 2021-03-16 23:21:13.000 075 14266.60 388.67 54593.45 88888.00 2021-03-16 23:21:14.000 075 14266.64 388.42 54593.63 88888.00 2021-03-16 23:21:15.000 075 14266.65 388.45 54593.50 88888.00 2021-03-16 23:21:16.000 075 14266.58 388.13 54593.52 88888.00 2021-03-16 23:21:17.000 075 14266.52 388.27 54593.61 88888.00 2021-03-16 23:21:18.000 075 14266.57 388.36 54593.57 88888.00 2021-03-16 23:21:19.000 075 14266.32 388.09 54593.71 88888.00 2021-03-16 23:21:20.000 075 14266.25 388.18 54593.66 88888.00 2021-03-16 23:21:21.000 075 14266.49 388.53 54593.55 88888.00 2021-03-16 23:21:22.000 075 14266.04 388.23 54593.65 88888.00 2021-03-16 23:21:23.000 075 14266.32 388.00 54593.67 88888.00 2021-03-16 23:21:24.000 075 14265.82 387.98 54593.60 88888.00 2021-03-16 23:21:25.000 075 14267.96 389.85 54591.39 88888.00 2021-03-16 23:21:26.000 075 14266.05 388.11 54593.25 88888.00 2021-03-16 23:21:27.000 075 14265.66 387.59 54593.52 88888.00 2021-03-16 23:21:28.000 075 14265.71 387.71 54593.52 88888.00 2021-03-16 23:21:29.000 075 14265.56 387.47 54593.63 88888.00 2021-03-16 23:21:30.000 075 14265.72 387.73 54593.43 88888.00 2021-03-16 23:21:31.000 075 14267.90 389.99 54591.19 88888.00 2021-03-16 23:21:32.000 075 14265.69 387.90 54593.51 88888.00 2021-03-16 23:21:33.000 075 14266.23 387.98 54593.45 88888.00 2021-03-16 23:21:34.000 075 14266.17 387.72 54593.43 88888.00 2021-03-16 23:21:35.000 075 14266.12 387.99 54593.19 88888.00 2021-03-16 23:21:36.000 075 14266.31 388.08 54593.42 88888.00 2021-03-16 23:21:37.000 075 14266.51 388.14 54593.45 88888.00 2021-03-16 23:21:38.000 075 14266.49 388.53 54593.33 88888.00 2021-03-16 23:21:39.000 075 14266.62 388.39 54593.41 88888.00 2021-03-16 23:21:40.000 075 14266.71 388.71 54593.30 88888.00 2021-03-16 23:21:41.000 075 14266.88 388.65 54593.50 88888.00 2021-03-16 23:21:42.000 075 14266.92 388.69 54593.34 88888.00 2021-03-16 23:21:43.000 075 14267.04 388.81 54593.44 88888.00 2021-03-16 23:21:44.000 075 14266.89 388.74 54593.47 88888.00 2021-03-16 23:21:45.000 075 14267.13 388.59 54593.51 88888.00 2021-03-16 23:21:46.000 075 14267.16 389.12 54593.32 88888.00 2021-03-16 23:21:47.000 075 14267.27 389.03 54593.44 88888.00 2021-03-16 23:21:48.000 075 14267.06 389.09 54593.48 88888.00 2021-03-16 23:21:49.000 075 14267.00 388.65 54593.50 88888.00 2021-03-16 23:21:50.000 075 14266.91 388.52 54593.72 88888.00 2021-03-16 23:21:51.000 075 14266.70 388.22 54593.50 88888.00 2021-03-16 23:21:52.000 075 14266.69 388.22 54593.60 88888.00 2021-03-16 23:21:53.000 075 14266.48 388.11 54593.60 88888.00 2021-03-16 23:21:54.000 075 14266.22 387.88 54593.66 88888.00 2021-03-16 23:21:55.000 075 14266.09 387.87 54592.51 88888.00 2021-03-16 23:21:56.000 075 14268.14 389.82 54592.70 88888.00 2021-03-16 23:21:57.000 075 14265.54 387.52 54593.52 88888.00 2021-03-16 23:21:58.000 075 14265.41 387.95 54593.42 88888.00 2021-03-16 23:21:59.000 075 14265.18 387.47 54593.53 88888.00 2021-03-16 23:22:00.000 075 14264.99 387.23 54593.57 88888.00 2021-03-16 23:22:01.000 075 14267.17 389.72 54591.45 88888.00 2021-03-16 23:22:02.000 075 14264.73 387.63 54593.48 88888.00 2021-03-16 23:22:03.000 075 14264.63 387.64 54593.41 88888.00 2021-03-16 23:22:04.000 075 14264.41 387.64 54593.47 88888.00 2021-03-16 23:22:05.000 075 14264.38 387.63 54593.30 88888.00 2021-03-16 23:22:06.000 075 14264.74 387.68 54593.21 88888.00 2021-03-16 23:22:07.000 075 14264.54 387.84 54593.25 88888.00 2021-03-16 23:22:08.000 075 14265.00 388.17 54593.07 88888.00 2021-03-16 23:22:09.000 075 14264.78 388.15 54593.15 88888.00 2021-03-16 23:22:10.000 075 14264.81 388.48 54592.91 88888.00 2021-03-16 23:22:11.000 075 14266.90 391.23 54590.95 88888.00 2021-03-16 23:22:12.000 075 14264.93 388.71 54592.80 88888.00 2021-03-16 23:22:13.000 075 14265.52 388.67 54593.04 88888.00 2021-03-16 23:22:14.000 075 14265.19 388.87 54592.96 88888.00 2021-03-16 23:22:15.000 075 14265.26 388.90 54593.01 88888.00 2021-03-16 23:22:16.000 075 14265.46 389.01 54593.05 88888.00 2021-03-16 23:22:17.000 075 14267.73 391.23 54590.70 88888.00 2021-03-16 23:22:18.000 075 14265.59 389.09 54593.02 88888.00 2021-03-16 23:22:19.000 075 14265.62 388.99 54592.99 88888.00 2021-03-16 23:22:20.000 075 14265.89 389.03 54592.89 88888.00 2021-03-16 23:22:21.000 075 14265.68 388.80 54592.85 88888.00 2021-03-16 23:22:22.000 075 14265.58 388.77 54592.89 88888.00 2021-03-16 23:22:23.000 075 14265.55 388.76 54592.79 88888.00 2021-03-16 23:22:24.000 075 14265.52 388.72 54592.80 88888.00 2021-03-16 23:22:25.000 075 14265.39 388.65 54592.75 88888.00 2021-03-16 23:22:26.000 075 14265.18 388.31 54592.88 88888.00 2021-03-16 23:22:27.000 075 14265.15 388.43 54592.85 88888.00 2021-03-16 23:22:28.000 075 14264.97 388.19 54592.69 88888.00 2021-03-16 23:22:29.000 075 14264.90 387.87 54592.76 88888.00 2021-03-16 23:22:30.000 075 14264.74 388.04 54592.88 88888.00 2021-03-16 23:22:31.000 075 14264.62 387.83 54592.75 88888.00 2021-03-16 23:22:32.000 075 14264.65 387.87 54592.69 88888.00 2021-03-16 23:22:33.000 075 14264.54 388.35 54592.70 88888.00 2021-03-16 23:22:34.000 075 14264.30 387.85 54592.81 88888.00 2021-03-16 23:22:35.000 075 14264.30 388.34 54592.80 88888.00 2021-03-16 23:22:36.000 075 14264.11 388.22 54592.62 88888.00 2021-03-16 23:22:37.000 075 14264.16 388.51 54592.62 88888.00 2021-03-16 23:22:38.000 075 14264.37 388.83 54592.75 88888.00 2021-03-16 23:22:39.000 075 14264.18 388.67 54592.30 88888.00 2021-03-16 23:22:40.000 075 14264.12 388.40 54592.62 88888.00 2021-03-16 23:22:41.000 075 14264.33 388.71 54592.62 88888.00 2021-03-16 23:22:42.000 075 14266.57 391.39 54590.30 88888.00 2021-03-16 23:22:43.000 075 14264.14 389.53 54592.51 88888.00 2021-03-16 23:22:44.000 075 14264.49 389.15 54592.46 88888.00 2021-03-16 23:22:45.000 075 14264.68 389.47 54592.53 88888.00 2021-03-16 23:22:46.000 075 14264.74 389.74 54592.42 88888.00 2021-03-16 23:22:47.000 075 14264.81 389.25 54592.43 88888.00 2021-03-16 23:22:48.000 075 14267.26 391.68 54590.06 88888.00 2021-03-16 23:22:49.000 075 14265.04 389.12 54592.31 88888.00 2021-03-16 23:22:50.000 075 14265.34 389.16 54592.44 88888.00 2021-03-16 23:22:51.000 075 14265.12 388.96 54592.44 88888.00 2021-03-16 23:22:52.000 075 14265.45 389.04 54592.39 88888.00 2021-03-16 23:22:53.000 075 14265.18 388.83 54592.50 88888.00 2021-03-16 23:22:54.000 075 14265.22 388.67 54592.39 88888.00 2021-03-16 23:22:55.000 075 14268.40 388.61 54589.35 88888.00 2021-03-16 23:22:56.000 075 14267.45 390.78 54591.75 88888.00 2021-03-16 23:22:57.000 075 14265.11 388.19 54592.44 88888.00 2021-03-16 23:22:58.000 075 14265.04 388.29 54592.45 88888.00 2021-03-16 23:22:59.000 075 14264.91 387.77 54592.35 88888.00 2021-03-16 23:23:00.000 075 14264.98 387.88 54592.29 88888.00 2021-03-16 23:23:01.000 075 14266.97 389.97 54590.12 88888.00 2021-03-16 23:23:02.000 075 14264.81 387.67 54592.53 88888.00 2021-03-16 23:23:03.000 075 14264.78 388.25 54592.47 88888.00 2021-03-16 23:23:04.000 075 14264.69 387.96 54592.34 88888.00 2021-03-16 23:23:05.000 075 14264.54 387.68 54592.50 88888.00 2021-03-16 23:23:06.000 075 14264.40 387.81 54592.15 88888.00 2021-03-16 23:23:07.000 075 14264.46 388.20 54592.39 88888.00 2021-03-16 23:23:08.000 075 14264.48 388.31 54592.12 88888.00 2021-03-16 23:23:09.000 075 14264.51 388.53 54592.28 88888.00 2021-03-16 23:23:10.000 075 14264.33 388.22 54592.28 88888.00 2021-03-16 23:23:11.000 075 14264.37 388.50 54592.13 88888.00 2021-03-16 23:23:12.000 075 14264.51 388.78 54592.18 88888.00 2021-03-16 23:23:13.000 075 14264.38 389.22 54592.31 88888.00 2021-03-16 23:23:14.000 075 14264.17 389.22 54592.18 88888.00 2021-03-16 23:23:15.000 075 14264.27 388.90 54592.34 88888.00 2021-03-16 23:23:16.000 075 14264.10 388.83 54592.53 88888.00 2021-03-16 23:23:17.000 075 14264.17 388.78 54592.34 88888.00 2021-03-16 23:23:18.000 075 14264.47 389.41 54592.32 88888.00 2021-03-16 23:23:19.000 075 14264.15 388.88 54592.35 88888.00 2021-03-16 23:23:20.000 075 14264.10 389.09 54592.40 88888.00 2021-03-16 23:23:21.000 075 14263.99 388.72 54592.47 88888.00 2021-03-16 23:23:22.000 075 14264.08 388.63 54592.20 88888.00 2021-03-16 23:23:23.000 075 14264.05 388.46 54592.18 88888.00 2021-03-16 23:23:24.000 075 14263.90 388.11 54592.16 88888.00 2021-03-16 23:23:25.000 075 14263.95 388.53 54592.16 88888.00 2021-03-16 23:23:26.000 075 14266.02 390.35 54589.79 88888.00 2021-03-16 23:23:27.000 075 14263.82 387.62 54592.02 88888.00 2021-03-16 23:23:28.000 075 14263.83 388.13 54592.06 88888.00 2021-03-16 23:23:29.000 075 14263.74 387.62 54591.79 88888.00 2021-03-16 23:23:30.000 075 14263.82 387.16 54591.90 88888.00 2021-03-16 23:23:31.000 075 14263.72 387.25 54592.03 88888.00 2021-03-16 23:23:32.000 075 14265.88 389.39 54589.63 88888.00 2021-03-16 23:23:33.000 075 14263.85 386.71 54591.92 88888.00 2021-03-16 23:23:34.000 075 14263.77 386.86 54591.69 88888.00 2021-03-16 23:23:35.000 075 14264.00 386.90 54591.88 88888.00 2021-03-16 23:23:36.000 075 14264.20 386.87 54591.84 88888.00 2021-03-16 23:23:37.000 075 14264.11 386.80 54591.69 88888.00 2021-03-16 23:23:38.000 075 14264.38 387.02 54591.67 88888.00 2021-03-16 23:23:39.000 075 14264.46 386.80 54591.67 88888.00 2021-03-16 23:23:40.000 075 14264.68 387.04 54591.87 88888.00 2021-03-16 23:23:41.000 075 14264.71 387.00 54591.74 88888.00 2021-03-16 23:23:42.000 075 14265.28 386.98 54591.72 88888.00 2021-03-16 23:23:43.000 075 14265.36 387.32 54591.74 88888.00 2021-03-16 23:23:44.000 075 14265.54 387.46 54591.68 88888.00 2021-03-16 23:23:45.000 075 14267.83 390.70 54589.40 88888.00 2021-03-16 23:23:46.000 075 14265.92 388.56 54591.80 88888.00 2021-03-16 23:23:47.000 075 14265.90 387.56 54591.50 88888.00 2021-03-16 23:23:48.000 075 14266.00 387.73 54591.83 88888.00 2021-03-16 23:23:49.000 075 14266.05 387.75 54592.01 88888.00 2021-03-16 23:23:50.000 075 14266.36 388.04 54591.87 88888.00 2021-03-16 23:23:51.000 075 14268.13 390.30 54589.78 88888.00 2021-03-16 23:23:52.000 075 14265.78 388.26 54591.75 88888.00 2021-03-16 23:23:53.000 075 14265.51 388.55 54591.89 88888.00 2021-03-16 23:23:54.000 075 14265.59 388.40 54592.00 88888.00 2021-03-16 23:23:55.000 075 14265.48 388.41 54592.05 88888.00 2021-03-16 23:23:56.000 075 14265.34 388.10 54592.03 88888.00 2021-03-16 23:23:57.000 075 14265.31 388.15 54592.16 88888.00 2021-03-16 23:23:58.000 075 14264.89 388.15 54592.07 88888.00 2021-03-16 23:23:59.000 075 14264.74 388.27 54592.18 88888.00 2021-03-16 23:24:00.000 075 14264.62 388.04 54592.02 88888.00 2021-03-16 23:24:01.000 075 14264.32 387.96 54592.10 88888.00 2021-03-16 23:24:02.000 075 14264.14 388.08 54590.74 88888.00 2021-03-16 23:24:03.000 075 14266.51 390.05 54592.06 88888.00 2021-03-16 23:24:04.000 075 14264.49 387.69 54591.87 88888.00 2021-03-16 23:24:05.000 075 14264.70 388.00 54592.03 88888.00 2021-03-16 23:24:06.000 075 14264.30 387.38 54592.07 88888.00 2021-03-16 23:24:07.000 075 14264.49 387.22 54591.93 88888.00 2021-03-16 23:24:08.000 075 14264.76 387.02 54591.63 88888.00 2021-03-16 23:24:09.000 075 14264.86 387.26 54591.79 88888.00 2021-03-16 23:24:10.000 075 14265.33 387.34 54591.71 88888.00 2021-03-16 23:24:11.000 075 14265.12 386.80 54591.89 88888.00 2021-03-16 23:24:12.000 075 14265.64 386.70 54591.78 88888.00 2021-03-16 23:24:13.000 075 14265.62 386.64 54591.68 88888.00 2021-03-16 23:24:14.000 075 14266.00 386.75 54591.86 88888.00 2021-03-16 23:24:15.000 075 14265.88 386.95 54591.77 88888.00 2021-03-16 23:24:16.000 075 14265.91 386.53 54591.89 88888.00 2021-03-16 23:24:17.000 075 14266.11 386.23 54591.88 88888.00 2021-03-16 23:24:18.000 075 14268.45 388.66 54589.23 88888.00 2021-03-16 23:24:19.000 075 14266.19 386.37 54591.82 88888.00 2021-03-16 23:24:20.000 075 14266.05 386.23 54591.91 88888.00 2021-03-16 23:24:21.000 075 14266.09 386.44 54592.02 88888.00 2021-03-16 23:24:22.000 075 14266.17 386.39 54591.97 88888.00 2021-03-16 23:24:23.000 075 14266.32 386.49 54591.52 88888.00 2021-03-16 23:24:24.000 075 14268.28 388.56 54589.79 88888.00 2021-03-16 23:24:25.000 075 14266.04 386.30 54591.94 88888.00 2021-03-16 23:24:26.000 075 14265.91 386.22 54592.06 88888.00 2021-03-16 23:24:27.000 075 14265.91 386.45 54592.33 88888.00 2021-03-16 23:24:28.000 075 14265.67 386.01 54591.92 88888.00 2021-03-16 23:24:29.000 075 14265.74 386.01 54592.00 88888.00 2021-03-16 23:24:30.000 075 14265.69 386.01 54591.93 88888.00 2021-03-16 23:24:31.000 075 14265.64 385.79 54592.00 88888.00 2021-03-16 23:24:32.000 075 14265.57 386.07 54590.99 88888.00 2021-03-16 23:24:33.000 075 14267.60 387.98 54589.67 88888.00 2021-03-16 23:24:34.000 075 14265.40 385.54 54591.79 88888.00 2021-03-16 23:24:35.000 075 14265.44 385.76 54591.92 88888.00 2021-03-16 23:24:36.000 075 14265.31 385.38 54591.71 88888.00 2021-03-16 23:24:37.000 075 14265.29 385.16 54591.78 88888.00 2021-03-16 23:24:38.000 075 14265.25 385.33 54591.91 88888.00 2021-03-16 23:24:39.000 075 14267.51 387.57 54590.03 88888.00 2021-03-16 23:24:40.000 075 14265.22 385.77 54591.60 88888.00 2021-03-16 23:24:41.000 075 14265.33 385.53 54591.93 88888.00 2021-03-16 23:24:42.000 075 14265.26 385.79 54591.70 88888.00 2021-03-16 23:24:43.000 075 14265.21 385.51 54591.68 88888.00 2021-03-16 23:24:44.000 075 14265.53 385.82 54591.80 88888.00 2021-03-16 23:24:45.000 075 14265.49 386.13 54591.85 88888.00 2021-03-16 23:24:46.000 075 14265.56 386.18 54591.90 88888.00 2021-03-16 23:24:47.000 075 14265.82 386.64 54591.83 88888.00 2021-03-16 23:24:48.000 075 14265.59 386.38 54591.85 88888.00 2021-03-16 23:24:49.000 075 14265.75 386.76 54591.83 88888.00 2021-03-16 23:24:50.000 075 14265.87 387.06 54591.81 88888.00 2021-03-16 23:24:51.000 075 14265.87 386.97 54591.66 88888.00 2021-03-16 23:24:52.000 075 14265.97 387.20 54591.84 88888.00 2021-03-16 23:24:53.000 075 14265.85 386.89 54591.83 88888.00 2021-03-16 23:24:54.000 075 14266.11 386.83 54591.91 88888.00 2021-03-16 23:24:55.000 075 14266.09 386.63 54592.01 88888.00 2021-03-16 23:24:56.000 075 14265.99 386.53 54592.05 88888.00 2021-03-16 23:24:57.000 075 14265.93 386.51 54591.90 88888.00 2021-03-16 23:24:58.000 075 14266.14 386.20 54591.92 88888.00 2021-03-16 23:24:59.000 075 14266.08 386.02 54591.83 88888.00 2021-03-16 23:25:00.000 075 14266.34 385.81 54591.87 88888.00 2021-03-16 23:25:01.000 075 14265.75 385.56 54591.93 88888.00 2021-03-16 23:25:02.000 075 14265.81 385.31 54591.93 88888.00 2021-03-16 23:25:03.000 075 14268.04 386.29 54589.57 88888.00 2021-03-16 23:25:04.000 075 14265.81 385.01 54591.88 88888.00 2021-03-16 23:25:05.000 075 14266.03 384.89 54591.87 88888.00 2021-03-16 23:25:06.000 075 14265.45 384.73 54591.91 88888.00 2021-03-16 23:25:07.000 075 14265.57 384.50 54591.80 88888.00 2021-03-16 23:25:08.000 075 14267.76 386.77 54589.25 88888.00 2021-03-16 23:25:09.000 075 14265.66 384.56 54591.61 88888.00 2021-03-16 23:25:10.000 075 14265.84 384.40 54591.74 88888.00 2021-03-16 23:25:11.000 075 14265.52 384.49 54591.73 88888.00 2021-03-16 23:25:12.000 075 14265.76 384.77 54591.87 88888.00 2021-03-16 23:25:13.000 075 14265.66 384.69 54591.90 88888.00 2021-03-16 23:25:14.000 075 14265.74 384.77 54591.74 88888.00 2021-03-16 23:25:15.000 075 14266.07 385.19 54591.83 88888.00 2021-03-16 23:25:16.000 075 14265.94 385.43 54591.74 88888.00 2021-03-16 23:25:17.000 075 14266.11 385.78 54591.87 88888.00 2021-03-16 23:25:18.000 075 14266.00 385.63 54591.68 88888.00 2021-03-16 23:25:19.000 075 14266.13 386.08 54591.85 88888.00 2021-03-16 23:25:20.000 075 14266.68 386.47 54591.72 88888.00 2021-03-16 23:25:21.000 075 14266.40 386.09 54591.75 88888.00 2021-03-16 23:25:22.000 075 14268.90 388.52 54589.23 88888.00 2021-03-16 23:25:23.000 075 14266.39 386.26 54591.85 88888.00 2021-03-16 23:25:24.000 075 14266.55 386.49 54591.83 88888.00 2021-03-16 23:25:25.000 075 14266.75 386.38 54591.92 88888.00 2021-03-16 23:25:26.000 075 14266.87 386.33 54591.98 88888.00 2021-03-16 23:25:27.000 075 14267.11 386.64 54591.91 88888.00 2021-03-16 23:25:28.000 075 14269.18 388.59 54589.71 88888.00 2021-03-16 23:25:29.000 075 14267.14 386.49 54591.77 88888.00 2021-03-16 23:25:30.000 075 14267.22 386.01 54591.93 88888.00 2021-03-16 23:25:31.000 075 14267.07 386.27 54592.04 88888.00 2021-03-16 23:25:32.000 075 14267.21 386.32 54591.94 88888.00 2021-03-16 23:25:33.000 075 14267.35 385.76 54592.10 88888.00 2021-03-16 23:25:34.000 075 14269.49 388.14 54589.75 88888.00 2021-03-16 23:25:35.000 075 14267.69 385.68 54592.00 88888.00 2021-03-16 23:25:36.000 075 14267.43 385.76 54592.04 88888.00 2021-03-16 23:25:37.000 075 14267.36 385.42 54592.06 88888.00 2021-03-16 23:25:38.000 075 14267.29 385.13 54592.19 88888.00 2021-03-16 23:25:39.000 075 14269.67 387.70 54589.68 88888.00 2021-03-16 23:25:40.000 075 14269.44 387.42 54589.74 88888.00 2021-03-16 23:25:41.000 075 14267.25 385.29 54591.96 88888.00 2021-03-16 23:25:42.000 075 14267.16 384.96 54592.01 88888.00 2021-03-16 23:25:43.000 075 14266.98 385.00 54592.19 88888.00 2021-03-16 23:25:44.000 075 14267.27 385.06 54592.18 88888.00 2021-03-16 23:25:45.000 075 14267.23 385.20 54592.11 88888.00 2021-03-16 23:25:46.000 075 14267.02 385.06 54592.12 88888.00 2021-03-16 23:25:47.000 075 14267.36 385.33 54592.12 88888.00 2021-03-16 23:25:48.000 075 14266.93 385.55 54592.25 88888.00 2021-03-16 23:25:49.000 075 14267.32 385.69 54591.81 88888.00 2021-03-16 23:25:50.000 075 14267.18 385.93 54592.31 88888.00 2021-03-16 23:25:51.000 075 14267.07 385.92 54592.18 88888.00 2021-03-16 23:25:52.000 075 14267.13 386.00 54592.38 88888.00 2021-03-16 23:25:53.000 075 14267.18 385.94 54592.36 88888.00 2021-03-16 23:25:54.000 075 14268.08 386.53 54589.67 88888.00 2021-03-16 23:25:55.000 075 14268.01 388.56 54592.25 88888.00 2021-03-16 23:25:56.000 075 14267.07 386.42 54592.35 88888.00 2021-03-16 23:25:57.000 075 14267.14 386.61 54592.32 88888.00 2021-03-16 23:25:58.000 075 14266.85 386.22 54592.32 88888.00 2021-03-16 23:25:59.000 075 14266.74 386.07 54592.18 88888.00 2021-03-16 23:26:00.000 075 14268.79 388.34 54590.00 88888.00 2021-03-16 23:26:01.000 075 14266.35 386.15 54592.28 88888.00 2021-03-16 23:26:02.000 075 14266.32 385.97 54592.18 88888.00 2021-03-16 23:26:03.000 075 14266.07 385.70 54592.28 88888.00 2021-03-16 23:26:04.000 075 14266.27 385.65 54592.19 88888.00 2021-03-16 23:26:05.000 075 14265.73 385.44 54592.14 88888.00 2021-03-16 23:26:06.000 075 14265.78 385.43 54592.24 88888.00 2021-03-16 23:26:07.000 075 14265.85 385.13 54592.11 88888.00 2021-03-16 23:26:08.000 075 14265.84 385.08 54592.05 88888.00 2021-03-16 23:26:09.000 075 14265.71 384.90 54592.07 88888.00 2021-03-16 23:26:10.000 075 14266.17 384.75 54591.59 88888.00 2021-03-16 23:26:11.000 075 14265.68 384.88 54591.92 88888.00 2021-03-16 23:26:12.000 075 14266.00 384.89 54591.92 88888.00 2021-03-16 23:26:13.000 075 14265.64 384.59 54591.95 88888.00 2021-03-16 23:26:14.000 075 14265.85 384.59 54591.90 88888.00 2021-03-16 23:26:15.000 075 14268.28 387.54 54589.47 88888.00 2021-03-16 23:26:16.000 075 14265.78 384.60 54591.89 88888.00 2021-03-16 23:26:17.000 075 14265.81 384.82 54591.78 88888.00 2021-03-16 23:26:18.000 075 14265.81 384.83 54591.63 88888.00 2021-03-16 23:26:19.000 075 14265.88 384.58 54591.79 88888.00 2021-03-16 23:26:20.000 075 14266.01 385.05 54591.67 88888.00 2021-03-16 23:26:21.000 075 14268.15 387.41 54589.35 88888.00 2021-03-16 23:26:22.000 075 14265.78 384.89 54591.71 88888.00 2021-03-16 23:26:23.000 075 14265.95 385.38 54591.82 88888.00 2021-03-16 23:26:24.000 075 14266.02 385.29 54591.82 88888.00 2021-03-16 23:26:25.000 075 14266.15 385.62 54591.70 88888.00 2021-03-16 23:26:26.000 075 14266.07 385.78 54591.69 88888.00 2021-03-16 23:26:27.000 075 14266.43 386.08 54591.65 88888.00 2021-03-16 23:26:28.000 075 14266.07 386.30 54591.89 88888.00 2021-03-16 23:26:29.000 075 14266.31 386.69 54591.54 88888.00 2021-03-16 23:26:30.000 075 14266.01 386.92 54591.58 88888.00 2021-03-16 23:26:31.000 075 14266.38 386.75 54591.93 88888.00 2021-03-16 23:26:32.000 075 14266.14 387.05 54591.87 88888.00 2021-03-16 23:26:33.000 075 14266.05 387.11 54592.00 88888.00 2021-03-16 23:26:34.000 075 14266.13 387.20 54591.96 88888.00 2021-03-16 23:26:35.000 075 14266.15 387.13 54591.83 88888.00 2021-03-16 23:26:36.000 075 14266.26 387.13 54591.70 88888.00 2021-03-16 23:26:37.000 075 14266.24 387.17 54591.98 88888.00 2021-03-16 23:26:38.000 075 14266.38 387.03 54591.99 88888.00 2021-03-16 23:26:39.000 075 14266.58 387.09 54591.92 88888.00 2021-03-16 23:26:40.000 075 14266.55 386.99 54591.96 88888.00 2021-03-16 23:26:41.000 075 14266.53 386.82 54592.02 88888.00 2021-03-16 23:26:42.000 075 14267.07 387.16 54591.76 88888.00 2021-03-16 23:26:43.000 075 14266.61 386.79 54592.00 88888.00 2021-03-16 23:26:44.000 075 14266.81 386.35 54591.87 88888.00 2021-03-16 23:26:45.000 075 14266.77 386.26 54591.77 88888.00 2021-03-16 23:26:46.000 075 14269.17 388.36 54590.80 88888.00 2021-03-16 23:26:47.000 075 14267.13 385.96 54592.00 88888.00 2021-03-16 23:26:48.000 075 14267.26 385.70 54592.10 88888.00 2021-03-16 23:26:49.000 075 14267.23 385.50 54592.01 88888.00 2021-03-16 23:26:50.000 075 14267.27 385.40 54591.89 88888.00 2021-03-16 23:26:51.000 075 14267.58 385.25 54592.15 88888.00 2021-03-16 23:26:52.000 075 14269.96 387.47 54589.69 88888.00 2021-03-16 23:26:53.000 075 14267.49 384.99 54592.09 88888.00 2021-03-16 23:26:54.000 075 14267.70 385.09 54592.13 88888.00 2021-03-16 23:26:55.000 075 14267.51 384.84 54591.61 88888.00 2021-03-16 23:26:56.000 075 14267.86 384.58 54591.87 88888.00 2021-03-16 23:26:57.000 075 14267.76 384.93 54592.12 88888.00 2021-03-16 23:26:58.000 075 14267.71 385.07 54592.12 88888.00 2021-03-16 23:26:59.000 075 14267.83 384.92 54591.94 88888.00 2021-03-16 23:27:00.000 075 14267.88 384.56 54592.32 88888.00 2021-03-16 23:27:01.000 075 14267.77 384.82 54591.97 88888.00 2021-03-16 23:27:02.000 075 14267.82 384.75 54592.18 88888.00 2021-03-16 23:27:03.000 075 14267.87 384.62 54592.24 88888.00 2021-03-16 23:27:04.000 075 14267.87 384.75 54592.32 88888.00 2021-03-16 23:27:05.000 075 14267.82 384.94 54592.33 88888.00 2021-03-16 23:27:06.000 075 14267.85 385.43 54592.44 88888.00 2021-03-16 23:27:07.000 075 14267.98 385.47 54592.27 88888.00 2021-03-16 23:27:08.000 075 14267.90 385.59 54592.31 88888.00 2021-03-16 23:27:09.000 075 14268.22 385.83 54592.42 88888.00 2021-03-16 23:27:10.000 075 14267.88 386.04 54592.54 88888.00 2021-03-16 23:27:11.000 075 14270.03 389.11 54590.07 88888.00 2021-03-16 23:27:12.000 075 14268.18 386.58 54592.38 88888.00 2021-03-16 23:27:13.000 075 14267.98 386.57 54592.46 88888.00 2021-03-16 23:27:14.000 075 14268.14 386.66 54592.59 88888.00 2021-03-16 23:27:15.000 075 14267.97 386.76 54592.57 88888.00 2021-03-16 23:27:16.000 075 14268.09 386.85 54592.44 88888.00 2021-03-16 23:27:17.000 075 14270.47 389.14 54590.24 88888.00 2021-03-16 23:27:18.000 075 14267.96 386.69 54592.62 88888.00 2021-03-16 23:27:19.000 075 14268.10 386.68 54592.64 88888.00 2021-03-16 23:27:20.000 075 14268.16 386.59 54592.73 88888.00 2021-03-16 23:27:21.000 075 14268.13 386.40 54592.58 88888.00 2021-03-16 23:27:22.000 075 14268.11 386.92 54590.30 88888.00 2021-03-16 23:27:23.000 075 14269.65 388.30 54592.34 88888.00 2021-03-16 23:27:24.000 075 14267.91 386.07 54592.30 88888.00 2021-03-16 23:27:25.000 075 14267.83 385.80 54592.50 88888.00 2021-03-16 23:27:26.000 075 14268.04 385.88 54592.51 88888.00 2021-03-16 23:27:27.000 075 14267.82 385.50 54592.52 88888.00 2021-03-16 23:27:28.000 075 14267.71 385.29 54592.51 88888.00 2021-03-16 23:27:29.000 075 14267.94 385.13 54592.50 88888.00 2021-03-16 23:27:30.000 075 14267.61 385.08 54592.54 88888.00 2021-03-16 23:27:31.000 075 14267.85 384.94 54592.51 88888.00 2021-03-16 23:27:32.000 075 14268.19 385.45 54592.48 88888.00 2021-03-16 23:27:33.000 075 14268.11 385.07 54592.56 88888.00 2021-03-16 23:27:34.000 075 14268.08 385.04 54592.46 88888.00 2021-03-16 23:27:35.000 075 14268.04 384.75 54592.52 88888.00 2021-03-16 23:27:36.000 075 14268.21 385.16 54592.48 88888.00 2021-03-16 23:27:37.000 075 14268.23 385.20 54592.51 88888.00 2021-03-16 23:27:38.000 075 14268.47 385.17 54592.53 88888.00 2021-03-16 23:27:39.000 075 14268.85 385.43 54592.49 88888.00 2021-03-16 23:27:40.000 075 14268.57 385.51 54592.50 88888.00 2021-03-16 23:27:41.000 075 14268.85 385.68 54592.55 88888.00 2021-03-16 23:27:42.000 075 14268.82 386.24 54592.37 88888.00 2021-03-16 23:27:43.000 075 14271.15 388.21 54590.38 88888.00 2021-03-16 23:27:44.000 075 14269.08 386.19 54592.51 88888.00 2021-03-16 23:27:45.000 075 14269.12 386.18 54592.64 88888.00 2021-03-16 23:27:46.000 075 14269.40 386.43 54592.61 88888.00 2021-03-16 23:27:47.000 075 14269.59 386.82 54592.56 88888.00 2021-03-16 23:27:48.000 075 14269.29 386.66 54592.62 88888.00 2021-03-16 23:27:49.000 075 14271.54 389.05 54590.55 88888.00 2021-03-16 23:27:50.000 075 14269.31 386.70 54592.77 88888.00 2021-03-16 23:27:51.000 075 14269.49 386.85 54592.76 88888.00 2021-03-16 23:27:52.000 075 14269.60 386.92 54592.34 88888.00 2021-03-16 23:27:53.000 075 14269.86 386.95 54592.88 88888.00 2021-03-16 23:27:54.000 075 14269.65 386.71 54592.77 88888.00 2021-03-16 23:27:55.000 075 14269.58 386.87 54592.99 88888.00 2021-03-16 23:27:56.000 075 14269.44 386.97 54592.69 88888.00 2021-03-16 23:27:57.000 075 14269.53 387.14 54592.84 88888.00 2021-03-16 23:27:58.000 075 14269.65 386.64 54589.39 88888.00 2021-03-16 23:27:59.000 075 14271.77 389.16 54592.00 88888.00 2021-03-16 23:28:00.000 075 14269.47 386.70 54593.08 88888.00 2021-03-16 23:28:01.000 075 14269.53 386.81 54592.84 88888.00 2021-03-16 23:28:02.000 075 14269.30 386.39 54593.03 88888.00 2021-03-16 23:28:03.000 075 14269.21 386.36 54592.77 88888.00 2021-03-16 23:28:04.000 075 14271.39 388.53 54590.71 88888.00 2021-03-16 23:28:05.000 075 14269.11 386.31 54593.07 88888.00 2021-03-16 23:28:06.000 075 14269.02 386.27 54593.08 88888.00 2021-03-16 23:28:07.000 075 14268.93 386.08 54593.06 88888.00 2021-03-16 23:28:08.000 075 14268.80 386.20 54592.94 88888.00 2021-03-16 23:28:09.000 075 14268.85 386.13 54593.07 88888.00 2021-03-16 23:28:10.000 075 14268.86 386.04 54593.11 88888.00 2021-03-16 23:28:11.000 075 14268.81 386.26 54593.08 88888.00 2021-03-16 23:28:12.000 075 14268.86 385.91 54593.08 88888.00 2021-03-16 23:28:13.000 075 14268.78 385.87 54592.82 88888.00 2021-03-16 23:28:14.000 075 14268.95 386.07 54593.00 88888.00 2021-03-16 23:28:15.000 075 14269.03 385.99 54593.18 88888.00 2021-03-16 23:28:16.000 075 14269.03 386.11 54593.14 88888.00 2021-03-16 23:28:17.000 075 14269.09 386.05 54593.11 88888.00 2021-03-16 23:28:18.000 075 14269.08 386.48 54592.95 88888.00 2021-03-16 23:28:19.000 075 14269.17 386.21 54593.06 88888.00 2021-03-16 23:28:20.000 075 14269.15 386.24 54592.91 88888.00 2021-03-16 23:28:21.000 075 14269.07 386.52 54593.07 88888.00 2021-03-16 23:28:22.000 075 14269.59 386.30 54592.99 88888.00 2021-03-16 23:28:23.000 075 14269.03 386.50 54593.22 88888.00 2021-03-16 23:28:24.000 075 14269.14 386.64 54593.00 88888.00 2021-03-16 23:28:25.000 075 14268.98 386.67 54593.18 88888.00 2021-03-16 23:28:26.000 075 14268.89 386.83 54592.96 88888.00 2021-03-16 23:28:27.000 075 14268.85 386.45 54593.01 88888.00 2021-03-16 23:28:28.000 075 14268.73 386.75 54593.07 88888.00 2021-03-16 23:28:29.000 075 14270.58 386.56 54590.79 88888.00 2021-03-16 23:28:30.000 075 14268.51 387.53 54593.21 88888.00 2021-03-16 23:28:31.000 075 14268.28 386.33 54592.99 88888.00 2021-03-16 23:28:32.000 075 14268.25 386.14 54592.94 88888.00 2021-03-16 23:28:33.000 075 14268.29 386.14 54593.15 88888.00 2021-03-16 23:28:34.000 075 14267.97 386.33 54592.69 88888.00 2021-03-16 23:28:35.000 075 14270.07 388.42 54590.72 88888.00 2021-03-16 23:28:36.000 075 14267.78 386.16 54593.02 88888.00 2021-03-16 23:28:37.000 075 14267.63 385.84 54593.01 88888.00 2021-03-16 23:28:38.000 075 14267.87 385.95 54592.90 88888.00 2021-03-16 23:28:39.000 075 14267.95 385.88 54592.93 88888.00 2021-03-16 23:28:40.000 075 14267.56 385.85 54592.98 88888.00 2021-03-16 23:28:41.000 075 14267.92 385.88 54592.98 88888.00 2021-03-16 23:28:42.000 075 14267.69 385.78 54593.25 88888.00 2021-03-16 23:28:43.000 075 14267.70 385.81 54592.93 88888.00 2021-03-16 23:28:44.000 075 14267.49 385.88 54592.86 88888.00 2021-03-16 23:28:45.000 075 14267.67 385.88 54592.95 88888.00 2021-03-16 23:28:46.000 075 14267.78 385.92 54592.93 88888.00 2021-03-16 23:28:47.000 075 14267.67 385.90 54592.82 88888.00 2021-03-16 23:28:48.000 075 14267.71 386.01 54592.96 88888.00 2021-03-16 23:28:49.000 075 14267.52 386.04 54592.81 88888.00 2021-03-16 23:28:50.000 075 14270.78 387.58 54590.19 88888.00 2021-03-16 23:28:51.000 075 14269.55 388.27 54592.77 88888.00 2021-03-16 23:28:52.000 075 14267.51 386.14 54592.73 88888.00 2021-03-16 23:28:53.000 075 14267.73 386.07 54592.83 88888.00 2021-03-16 23:28:54.000 075 14267.95 386.58 54592.87 88888.00 2021-03-16 23:28:55.000 075 14267.51 386.13 54592.76 88888.00 2021-03-16 23:28:56.000 075 14269.74 388.55 54590.49 88888.00 2021-03-16 23:28:57.000 075 14267.39 386.08 54592.64 88888.00 2021-03-16 23:28:58.000 075 14267.58 386.20 54592.81 88888.00 2021-03-16 23:28:59.000 075 14267.40 386.10 54592.75 88888.00 2021-03-16 23:29:00.000 075 14267.21 386.32 54592.48 88888.00 2021-03-16 23:29:01.000 075 14267.22 386.26 54592.75 88888.00 2021-03-16 23:29:02.000 075 14267.22 386.19 54592.57 88888.00 2021-03-16 23:29:03.000 075 14267.23 386.05 54592.71 88888.00 2021-03-16 23:29:04.000 075 14267.28 386.83 54592.58 88888.00 2021-03-16 23:29:05.000 075 14267.25 386.54 54592.82 88888.00 2021-03-16 23:29:06.000 075 14267.21 386.44 54592.60 88888.00 2021-03-16 23:29:07.000 075 14267.11 386.37 54592.69 88888.00 2021-03-16 23:29:08.000 075 14267.26 386.72 54592.63 88888.00 2021-03-16 23:29:09.000 075 14267.34 386.43 54592.50 88888.00 2021-03-16 23:29:10.000 075 14267.32 386.50 54592.76 88888.00 2021-03-16 23:29:11.000 075 14267.34 386.90 54592.64 88888.00 2021-03-16 23:29:12.000 075 14267.26 386.82 54592.81 88888.00 2021-03-16 23:29:13.000 075 14267.41 386.71 54592.73 88888.00 2021-03-16 23:29:14.000 075 14267.84 386.61 54592.64 88888.00 2021-03-16 23:29:15.000 075 14267.37 386.89 54592.72 88888.00 2021-03-16 23:29:16.000 075 14267.81 386.90 54592.64 88888.00 2021-03-16 23:29:17.000 075 14267.58 387.00 54592.84 88888.00 2021-03-16 23:29:18.000 075 14267.75 387.09 54592.69 88888.00 2021-03-16 23:29:19.000 075 14267.97 387.34 54592.68 88888.00 2021-03-16 23:29:20.000 075 14268.09 387.35 54592.80 88888.00 2021-03-16 23:29:21.000 075 14270.37 389.50 54590.53 88888.00 2021-03-16 23:29:22.000 075 14268.08 387.20 54592.88 88888.00 2021-03-16 23:29:23.000 075 14268.31 387.35 54592.82 88888.00 2021-03-16 23:29:24.000 075 14268.44 387.47 54592.69 88888.00 2021-03-16 23:29:25.000 075 14268.47 387.43 54592.84 88888.00 2021-03-16 23:29:26.000 075 14268.57 387.23 54592.94 88888.00 2021-03-16 23:29:27.000 075 14270.66 389.61 54591.49 88888.00 2021-03-16 23:29:28.000 075 14268.69 387.29 54592.69 88888.00 2021-03-16 23:29:29.000 075 14268.75 387.88 54592.93 88888.00 2021-03-16 23:29:30.000 075 14268.70 387.45 54592.89 88888.00 2021-03-16 23:29:31.000 075 14268.73 387.35 54592.84 88888.00 2021-03-16 23:29:32.000 075 14268.65 387.32 54592.65 88888.00 2021-03-16 23:29:33.000 075 14268.83 387.42 54592.88 88888.00 2021-03-16 23:29:34.000 075 14268.71 387.67 54592.84 88888.00 2021-03-16 23:29:35.000 075 14268.57 387.09 54593.00 88888.00 2021-03-16 23:29:36.000 075 14268.78 387.03 54592.86 88888.00 2021-03-16 23:29:37.000 075 14268.65 386.89 54592.93 88888.00 2021-03-16 23:29:38.000 075 14268.52 387.08 54592.88 88888.00 2021-03-16 23:29:39.000 075 14268.52 386.85 54592.82 88888.00 2021-03-16 23:29:40.000 075 14268.42 386.73 54592.95 88888.00 2021-03-16 23:29:41.000 075 14268.38 386.61 54593.04 88888.00 2021-03-16 23:29:42.000 075 14268.33 386.53 54592.94 88888.00 2021-03-16 23:29:43.000 075 14268.39 386.86 54593.00 88888.00 2021-03-16 23:29:44.000 075 14268.44 386.31 54592.87 88888.00 2021-03-16 23:29:45.000 075 14268.32 386.38 54592.94 88888.00 2021-03-16 23:29:46.000 075 14268.27 386.31 54592.84 88888.00 2021-03-16 23:29:47.000 075 14268.14 386.42 54591.08 88888.00 2021-03-16 23:29:48.000 075 14270.53 388.72 54590.54 88888.00 2021-03-16 23:29:49.000 075 14267.95 386.44 54592.90 88888.00 2021-03-16 23:29:50.000 075 14268.39 386.53 54592.85 88888.00 2021-03-16 23:29:51.000 075 14268.46 386.67 54592.92 88888.00 2021-03-16 23:29:52.000 075 14268.31 386.05 54593.00 88888.00 2021-03-16 23:29:53.000 075 14268.61 386.36 54592.67 88888.00 2021-03-16 23:29:54.000 075 14270.72 388.48 54590.55 88888.00 2021-03-16 23:29:55.000 075 14268.46 386.49 54592.90 88888.00 2021-03-16 23:29:56.000 075 14268.52 386.37 54593.00 88888.00 2021-03-16 23:29:57.000 075 14268.59 386.25 54592.93 88888.00 2021-03-16 23:29:58.000 075 14268.84 386.35 54593.01 88888.00 2021-03-16 23:29:59.000 075 14269.27 386.32 54592.45 88888.00 2021-03-16 23:30:00.000 075 14268.90 386.46 54593.02 88888.00 2021-03-16 23:30:01.000 075 14268.89 386.59 54592.79 88888.00 2021-03-16 23:30:02.000 075 14268.97 386.66 54593.00 88888.00 2021-03-16 23:30:03.000 075 14268.92 386.68 54593.03 88888.00 2021-03-16 23:30:04.000 075 14269.01 386.85 54592.91 88888.00 2021-03-16 23:30:05.000 075 14268.95 386.87 54592.89 88888.00 2021-03-16 23:30:06.000 075 14269.00 387.13 54592.95 88888.00 2021-03-16 23:30:07.000 075 14268.98 386.95 54593.13 88888.00 2021-03-16 23:30:08.000 075 14271.29 389.47 54590.60 88888.00 2021-03-16 23:30:09.000 075 14268.90 387.01 54593.01 88888.00 2021-03-16 23:30:10.000 075 14268.77 387.47 54593.08 88888.00 2021-03-16 23:30:11.000 075 14268.77 387.14 54593.07 88888.00 2021-03-16 23:30:12.000 075 14268.67 387.26 54593.04 88888.00 2021-03-16 23:30:13.000 075 14268.57 387.27 54593.18 88888.00 2021-03-16 23:30:14.000 075 14268.63 387.45 54592.90 88888.00 2021-03-16 23:30:15.000 075 14268.60 387.23 54593.06 88888.00 2021-03-16 23:30:16.000 075 14268.45 387.49 54592.96 88888.00 2021-03-16 23:30:17.000 075 14268.33 387.36 54593.03 88888.00 2021-03-16 23:30:18.000 075 14270.08 387.43 54590.69 88888.00 2021-03-16 23:30:19.000 075 14268.39 389.43 54593.01 88888.00 2021-03-16 23:30:20.000 075 14268.34 387.35 54592.88 88888.00 2021-03-16 23:30:21.000 075 14268.33 387.38 54592.94 88888.00 2021-03-16 23:30:22.000 075 14268.31 387.22 54593.02 88888.00 2021-03-16 23:30:23.000 075 14268.56 387.23 54593.00 88888.00 2021-03-16 23:30:24.000 075 14270.87 389.65 54590.67 88888.00 2021-03-16 23:30:25.000 075 14268.60 387.31 54592.95 88888.00 2021-03-16 23:30:26.000 075 14268.85 387.33 54592.91 88888.00 2021-03-16 23:30:27.000 075 14268.74 387.16 54593.07 88888.00 2021-03-16 23:30:28.000 075 14268.84 387.22 54592.85 88888.00 2021-03-16 23:30:29.000 075 14269.02 386.98 54592.85 88888.00 2021-03-16 23:30:30.000 075 14269.05 387.03 54593.03 88888.00 2021-03-16 23:30:31.000 075 14269.18 387.11 54593.11 88888.00 2021-03-16 23:30:32.000 075 14269.27 387.07 54593.27 88888.00 2021-03-16 23:30:33.000 075 14269.47 387.20 54593.19 88888.00 2021-03-16 23:30:34.000 075 14271.73 389.41 54590.85 88888.00 2021-03-16 23:30:35.000 075 14269.67 387.59 54593.18 88888.00 2021-03-16 23:30:36.000 075 14269.70 387.46 54593.00 88888.00 2021-03-16 23:30:37.000 075 14269.78 387.39 54593.24 88888.00 2021-03-16 23:30:38.000 075 14270.02 387.27 54593.24 88888.00 2021-03-16 23:30:39.000 075 14269.92 387.46 54593.15 88888.00 2021-03-16 23:30:40.000 075 14272.42 389.90 54591.14 88888.00 2021-03-16 23:30:41.000 075 14270.41 387.77 54593.29 88888.00 2021-03-16 23:30:42.000 075 14270.49 387.88 54593.43 88888.00 2021-03-16 23:30:43.000 075 14270.70 387.82 54593.38 88888.00 2021-03-16 23:30:44.000 075 14270.81 387.87 54593.39 88888.00 2021-03-16 23:30:45.000 075 14271.13 387.99 54592.24 88888.00 2021-03-16 23:30:46.000 075 14273.57 390.16 54591.19 88888.00 2021-03-16 23:30:47.000 075 14271.45 387.81 54593.64 88888.00 2021-03-16 23:30:48.000 075 14271.53 388.10 54593.61 88888.00 2021-03-16 23:30:49.000 075 14271.61 387.82 54593.62 88888.00 2021-03-16 23:30:50.000 075 14271.76 387.78 54593.81 88888.00 2021-03-16 23:30:51.000 075 14271.85 387.97 54593.76 88888.00 2021-03-16 23:30:52.000 075 14274.02 389.87 54592.35 88888.00 2021-03-16 23:30:53.000 075 14271.79 387.57 54593.78 88888.00 2021-03-16 23:30:54.000 075 14274.01 389.30 54591.59 88888.00 2021-03-16 23:30:55.000 075 14271.70 387.34 54593.94 88888.00 2021-03-16 23:30:56.000 075 14271.69 387.33 54593.62 88888.00 2021-03-16 23:30:57.000 075 14271.46 387.02 54593.97 88888.00 2021-03-16 23:30:58.000 075 14271.53 387.20 54593.77 88888.00 2021-03-16 23:30:59.000 075 14271.04 386.79 54593.92 88888.00 2021-03-16 23:31:00.000 075 14270.91 386.67 54594.00 88888.00 2021-03-16 23:31:01.000 075 14270.72 386.53 54594.02 88888.00 2021-03-16 23:31:02.000 075 14270.43 386.37 54594.01 88888.00 2021-03-16 23:31:03.000 075 14270.14 386.35 54594.02 88888.00 2021-03-16 23:31:04.000 075 14270.06 385.99 54593.98 88888.00 2021-03-16 23:31:05.000 075 14269.66 385.79 54593.92 88888.00 2021-03-16 23:31:06.000 075 14269.50 385.82 54593.96 88888.00 2021-03-16 23:31:07.000 075 14269.17 385.61 54594.05 88888.00 2021-03-16 23:31:08.000 075 14269.00 385.56 54593.93 88888.00 2021-03-16 23:31:09.000 075 14268.69 385.45 54594.06 88888.00 2021-03-16 23:31:10.000 075 14268.68 385.36 54593.96 88888.00 2021-03-16 23:31:11.000 075 14268.33 385.40 54593.83 88888.00 2021-03-16 23:31:12.000 075 14268.32 385.38 54593.96 88888.00 2021-03-16 23:31:13.000 075 14268.23 385.21 54593.85 88888.00 2021-03-16 23:31:14.000 075 14268.27 385.33 54593.78 88888.00 2021-03-16 23:31:15.000 075 14268.24 385.46 54593.67 88888.00 2021-03-16 23:31:16.000 075 14268.27 385.81 54593.71 88888.00 2021-03-16 23:31:17.000 075 14268.43 385.87 54593.76 88888.00 2021-03-16 23:31:18.000 075 14268.70 385.97 54593.57 88888.00 2021-03-16 23:31:19.000 075 14268.79 386.00 54593.74 88888.00 2021-03-16 23:31:20.000 075 14271.27 388.38 54591.31 88888.00 2021-03-16 23:31:21.000 075 14269.32 386.64 54593.56 88888.00 2021-03-16 23:31:22.000 075 14269.27 386.69 54593.64 88888.00 2021-03-16 23:31:23.000 075 14269.90 387.09 54593.58 88888.00 2021-03-16 23:31:24.000 075 14269.79 387.05 54593.53 88888.00 2021-03-16 23:31:25.000 075 14270.09 387.29 54593.59 88888.00 2021-03-16 23:31:26.000 075 14272.24 389.82 54591.28 88888.00 2021-03-16 23:31:27.000 075 14270.68 387.88 54593.73 88888.00 2021-03-16 23:31:28.000 075 14270.69 388.05 54593.62 88888.00 2021-03-16 23:31:29.000 075 14270.74 387.77 54593.69 88888.00 2021-03-16 23:31:30.000 075 14271.05 387.87 54593.47 88888.00 2021-03-16 23:31:31.000 075 14271.09 387.82 54593.63 88888.00 2021-03-16 23:31:32.000 075 14271.04 387.96 54593.66 88888.00 2021-03-16 23:31:33.000 075 14271.16 387.89 54593.80 88888.00 2021-03-16 23:31:34.000 075 14271.10 387.53 54593.93 88888.00 2021-03-16 23:31:35.000 075 14271.16 387.71 54593.94 88888.00 2021-03-16 23:31:36.000 075 14271.26 387.88 54593.42 88888.00 2021-03-16 23:31:37.000 075 14273.39 389.52 54591.62 88888.00 2021-03-16 23:31:38.000 075 14271.10 387.14 54594.06 88888.00 2021-03-16 23:31:39.000 075 14271.02 386.93 54593.97 88888.00 2021-03-16 23:31:40.000 075 14271.05 386.90 54593.82 88888.00 2021-03-16 23:31:41.000 075 14270.71 386.64 54594.02 88888.00 2021-03-16 23:31:42.000 075 14270.92 386.53 54593.93 88888.00 2021-03-16 23:31:43.000 075 14273.26 388.55 54591.79 88888.00 2021-03-16 23:31:44.000 075 14270.80 386.40 54594.03 88888.00 2021-03-16 23:31:45.000 075 14270.91 386.45 54594.08 88888.00 2021-03-16 23:31:46.000 075 14270.92 386.73 54593.97 88888.00 2021-03-16 23:31:47.000 075 14270.77 386.24 54593.98 88888.00 2021-03-16 23:31:48.000 075 14270.70 386.51 54593.84 88888.00 2021-03-16 23:31:49.000 075 14270.66 386.49 54594.24 88888.00 2021-03-16 23:31:50.000 075 14270.84 386.55 54594.13 88888.00 2021-03-16 23:31:51.000 075 14270.86 386.35 54593.88 88888.00 2021-03-16 23:31:52.000 075 14270.76 386.51 54594.20 88888.00 2021-03-16 23:31:53.000 075 14270.79 386.77 54594.13 88888.00 2021-03-16 23:31:54.000 075 14270.88 386.90 54594.27 88888.00 2021-03-16 23:31:55.000 075 14270.64 386.83 54594.25 88888.00 2021-03-16 23:31:56.000 075 14270.77 387.08 54594.19 88888.00 2021-03-16 23:31:57.000 075 14270.60 387.20 54594.30 88888.00 2021-03-16 23:31:58.000 075 14270.65 387.58 54594.21 88888.00 2021-03-16 23:31:59.000 075 14270.60 387.32 54594.37 88888.00 2021-03-16 23:32:00.000 075 14270.70 387.44 54594.33 88888.00 2021-03-16 23:32:01.000 075 14270.55 388.12 54594.30 88888.00 2021-03-16 23:32:02.000 075 14270.53 387.85 54594.40 88888.00 2021-03-16 23:32:03.000 075 14270.32 387.81 54594.36 88888.00 2021-03-16 23:32:04.000 075 14270.02 387.83 54594.37 88888.00 2021-03-16 23:32:05.000 075 14270.27 387.95 54594.37 88888.00 2021-03-16 23:32:06.000 075 14269.82 387.83 54593.89 88888.00 2021-03-16 23:32:07.000 075 14269.78 387.93 54594.51 88888.00 2021-03-16 23:32:08.000 075 14271.95 390.32 54592.31 88888.00 2021-03-16 23:32:09.000 075 14269.53 388.02 54594.51 88888.00 2021-03-16 23:32:10.000 075 14269.58 388.30 54594.07 88888.00 2021-03-16 23:32:11.000 075 14269.31 388.40 54594.40 88888.00 2021-03-16 23:32:12.000 075 14269.10 388.21 54594.41 88888.00 2021-03-16 23:32:13.000 075 14269.01 388.30 54594.32 88888.00 2021-03-16 23:32:14.000 075 14271.08 390.39 54592.08 88888.00 2021-03-16 23:32:15.000 075 14268.96 388.15 54594.45 88888.00 2021-03-16 23:32:16.000 075 14269.05 388.03 54594.26 88888.00 2021-03-16 23:32:17.000 075 14269.01 387.90 54594.36 88888.00 2021-03-16 23:32:18.000 075 14268.80 388.09 54594.20 88888.00 2021-03-16 23:32:19.000 075 14268.77 388.31 54594.36 88888.00 2021-03-16 23:32:20.000 075 14268.73 388.16 54594.32 88888.00 2021-03-16 23:32:21.000 075 14268.77 388.05 54594.22 88888.00 2021-03-16 23:32:22.000 075 14269.07 388.08 54594.20 88888.00 2021-03-16 23:32:23.000 075 14268.96 388.31 54594.30 88888.00 2021-03-16 23:32:24.000 075 14270.66 388.16 54591.53 88888.00 2021-03-16 23:32:25.000 075 14270.56 390.68 54594.00 88888.00 2021-03-16 23:32:26.000 075 14269.32 388.13 54593.88 88888.00 2021-03-16 23:32:27.000 075 14269.02 388.48 54593.95 88888.00 2021-03-16 23:32:28.000 075 14269.27 387.97 54593.95 88888.00 2021-03-16 23:32:29.000 075 14269.09 388.21 54594.07 88888.00 2021-03-16 23:32:30.000 075 14271.52 390.42 54591.70 88888.00 2021-03-16 23:32:31.000 075 14269.09 388.20 54593.92 88888.00 2021-03-16 23:32:32.000 075 14269.11 388.14 54594.05 88888.00 2021-03-16 23:32:33.000 075 14269.41 388.71 54593.86 88888.00 2021-03-16 23:32:34.000 075 14269.01 388.08 54594.00 88888.00 2021-03-16 23:32:35.000 075 14268.96 388.22 54593.99 88888.00 2021-03-16 23:32:36.000 075 14269.31 388.48 54593.81 88888.00 2021-03-16 23:32:37.000 075 14268.77 388.34 54593.84 88888.00 2021-03-16 23:32:38.000 075 14268.71 387.96 54593.90 88888.00 2021-03-16 23:32:39.000 075 14268.55 388.00 54593.96 88888.00 2021-03-16 23:32:40.000 075 14268.55 388.06 54593.82 88888.00 2021-03-16 23:32:41.000 075 14268.37 387.77 54593.81 88888.00 2021-03-16 23:32:42.000 075 14268.14 388.08 54593.80 88888.00 2021-03-16 23:32:43.000 075 14267.92 387.88 54593.81 88888.00 2021-03-16 23:32:44.000 075 14267.81 387.83 54593.85 88888.00 2021-03-16 23:32:45.000 075 14267.77 387.58 54593.74 88888.00 2021-03-16 23:32:46.000 075 14267.55 387.47 54593.66 88888.00 2021-03-16 23:32:47.000 075 14267.42 387.53 54593.70 88888.00 2021-03-16 23:32:48.000 075 14267.76 387.59 54593.76 88888.00 2021-03-16 23:32:49.000 075 14267.30 387.37 54593.77 88888.00 2021-03-16 23:32:50.000 075 14267.14 387.24 54593.50 88888.00 2021-03-16 23:32:51.000 075 14267.00 387.08 54593.54 88888.00 2021-03-16 23:32:52.000 075 14266.99 387.01 54593.53 88888.00 2021-03-16 23:32:53.000 075 14267.39 386.95 54593.08 88888.00 2021-03-16 23:32:54.000 075 14267.07 386.73 54593.39 88888.00 2021-03-16 23:32:55.000 075 14269.23 388.84 54591.19 88888.00 2021-03-16 23:32:56.000 075 14266.90 386.58 54593.32 88888.00 2021-03-16 23:32:57.000 075 14267.18 386.44 54593.38 88888.00 2021-03-16 23:32:58.000 075 14267.24 386.51 54593.27 88888.00 2021-03-16 23:32:59.000 075 14267.15 386.35 54593.22 88888.00 2021-03-16 23:33:00.000 075 14267.23 386.22 54593.10 88888.00 2021-03-16 23:33:01.000 075 14269.45 388.46 54591.01 88888.00 2021-03-16 23:33:02.000 075 14267.40 386.20 54593.13 88888.00 2021-03-16 23:33:03.000 075 14267.22 386.35 54593.07 88888.00 2021-03-16 23:33:04.000 075 14267.38 386.04 54593.06 88888.00 2021-03-16 23:33:05.000 075 14267.33 386.47 54592.95 88888.00 2021-03-16 23:33:06.000 075 14267.32 386.42 54592.69 88888.00 2021-03-16 23:33:07.000 075 14267.39 386.36 54592.95 88888.00 2021-03-16 23:33:08.000 075 14267.33 386.53 54592.66 88888.00 2021-03-16 23:33:09.000 075 14267.55 386.57 54592.76 88888.00 2021-03-16 23:33:10.000 075 14269.67 388.82 54590.61 88888.00 2021-03-16 23:33:11.000 075 14267.35 386.98 54592.80 88888.00 2021-03-16 23:33:12.000 075 14267.50 386.50 54592.86 88888.00 2021-03-16 23:33:13.000 075 14267.46 387.30 54592.80 88888.00 2021-03-16 23:33:14.000 075 14267.31 386.81 54592.86 88888.00 2021-03-16 23:33:15.000 075 14267.32 386.85 54592.81 88888.00 2021-03-16 23:33:16.000 075 14269.52 389.32 54590.60 88888.00 2021-03-16 23:33:17.000 075 14267.16 387.10 54592.70 88888.00 2021-03-16 23:33:18.000 075 14267.25 387.08 54592.75 88888.00 2021-03-16 23:33:19.000 075 14267.01 386.83 54592.87 88888.00 2021-03-16 23:33:20.000 075 14267.10 386.98 54592.88 88888.00 2021-03-16 23:33:21.000 075 14267.02 386.98 54592.95 88888.00 2021-03-16 23:33:22.000 075 14266.94 387.08 54592.78 88888.00 2021-03-16 23:33:23.000 075 14267.00 387.22 54592.77 88888.00 2021-03-16 23:33:24.000 075 14266.76 386.74 54592.97 88888.00 2021-03-16 23:33:25.000 075 14266.82 386.88 54592.74 88888.00 2021-03-16 23:33:26.000 075 14266.82 386.74 54592.74 88888.00 2021-03-16 23:33:27.000 075 14267.08 386.67 54592.75 88888.00 2021-03-16 23:33:28.000 075 14267.46 386.80 54592.65 88888.00 2021-03-16 23:33:29.000 075 14267.03 386.63 54592.69 88888.00 2021-03-16 23:33:30.000 075 14267.07 386.47 54592.41 88888.00 2021-03-16 23:33:31.000 075 14267.00 386.32 54592.60 88888.00 2021-03-16 23:33:32.000 075 14267.12 386.42 54592.46 88888.00 2021-03-16 23:33:33.000 075 14267.16 386.21 54592.48 88888.00 2021-03-16 23:33:34.000 075 14267.14 386.00 54592.54 88888.00 2021-03-16 23:33:35.000 075 14267.08 385.98 54592.57 88888.00 2021-03-16 23:33:36.000 075 14267.33 385.96 54592.50 88888.00 2021-03-16 23:33:37.000 075 14267.28 385.82 54592.45 88888.00 2021-03-16 23:33:38.000 075 14267.24 385.72 54592.37 88888.00 2021-03-16 23:33:39.000 075 14267.53 385.57 54592.39 88888.00 2021-03-16 23:33:40.000 075 14269.49 385.47 54589.69 88888.00 2021-03-16 23:33:41.000 075 14267.42 387.34 54592.21 88888.00 2021-03-16 23:33:42.000 075 14267.76 385.25 54592.34 88888.00 2021-03-16 23:33:43.000 075 14267.81 385.11 54591.87 88888.00 2021-03-16 23:33:44.000 075 14267.60 385.41 54592.35 88888.00 2021-03-16 23:33:45.000 075 14267.46 385.05 54592.42 88888.00 2021-03-16 23:33:46.000 075 14269.65 387.39 54589.82 88888.00 2021-03-16 23:33:47.000 075 14267.45 384.76 54592.25 88888.00 2021-03-16 23:33:48.000 075 14267.58 385.23 54592.11 88888.00 2021-03-16 23:33:49.000 075 14267.50 385.40 54592.09 88888.00 2021-03-16 23:33:50.000 075 14267.49 385.01 54592.04 88888.00 2021-03-16 23:33:51.000 075 14267.33 385.00 54591.97 88888.00 2021-03-16 23:33:52.000 075 14267.62 385.07 54591.96 88888.00 2021-03-16 23:33:53.000 075 14267.48 385.15 54592.00 88888.00 2021-03-16 23:33:54.000 075 14267.66 385.15 54591.94 88888.00 2021-03-16 23:33:55.000 075 14267.50 385.39 54592.00 88888.00 2021-03-16 23:33:56.000 075 14267.69 385.37 54592.19 88888.00 2021-03-16 23:33:57.000 075 14267.86 385.57 54591.98 88888.00 2021-03-16 23:33:58.000 075 14267.95 385.51 54591.98 88888.00 2021-03-16 23:33:59.000 075 14268.07 385.59 54592.28 88888.00 2021-03-16 23:34:00.000 075 14268.26 385.54 54592.10 88888.00 2021-03-16 23:34:01.000 075 14268.36 385.77 54592.31 88888.00 2021-03-16 23:34:02.000 075 14268.54 385.91 54592.13 88888.00 2021-03-16 23:34:03.000 075 14268.76 385.95 54592.16 88888.00 2021-03-16 23:34:04.000 075 14268.78 386.08 54592.08 88888.00 2021-03-16 23:34:05.000 075 14268.95 386.28 54592.12 88888.00 2021-03-16 23:34:06.000 075 14269.00 386.26 54592.25 88888.00 2021-03-16 23:34:07.000 075 14269.21 386.32 54592.25 88888.00 2021-03-16 23:34:08.000 075 14269.58 386.23 54592.04 88888.00 2021-03-16 23:34:09.000 075 14271.66 389.07 54589.87 88888.00 2021-03-16 23:34:10.000 075 14269.56 386.16 54592.04 88888.00 2021-03-16 23:34:11.000 075 14269.57 386.07 54592.44 88888.00 2021-03-16 23:34:12.000 075 14269.90 386.12 54592.36 88888.00 2021-03-16 23:34:13.000 075 14270.21 386.38 54592.37 88888.00 2021-03-16 23:34:14.000 075 14269.70 386.07 54592.39 88888.00 2021-03-16 23:34:15.000 075 14272.01 388.10 54590.75 88888.00 2021-03-16 23:34:16.000 075 14270.39 385.77 54589.99 88888.00 2021-03-16 23:34:17.000 075 14270.86 388.15 54592.51 88888.00 2021-03-16 23:34:18.000 075 14269.69 385.63 54592.19 88888.00 2021-03-16 23:34:19.000 075 14269.40 385.42 54592.37 88888.00 2021-03-16 23:34:20.000 075 14269.76 385.60 54592.15 88888.00 2021-03-16 23:34:21.000 075 14269.40 385.54 54592.51 88888.00 2021-03-16 23:34:22.000 075 14269.48 385.44 54592.51 88888.00 2021-03-16 23:34:23.000 075 14269.45 385.19 54592.31 88888.00 2021-03-16 23:34:24.000 075 14269.29 385.42 54592.54 88888.00 2021-03-16 23:34:25.000 075 14269.44 385.37 54592.61 88888.00 2021-03-16 23:34:26.000 075 14269.15 385.11 54592.51 88888.00 2021-03-16 23:34:27.000 075 14269.07 385.18 54592.51 88888.00 2021-03-16 23:34:28.000 075 14269.00 384.97 54592.45 88888.00 2021-03-16 23:34:29.000 075 14269.06 385.12 54592.48 88888.00 2021-03-16 23:34:30.000 075 14268.97 384.90 54592.55 88888.00 2021-03-16 23:34:31.000 075 14268.86 384.89 54592.61 88888.00 2021-03-16 23:34:32.000 075 14268.81 384.68 54592.30 88888.00 2021-03-16 23:34:33.000 075 14268.68 384.80 54592.54 88888.00 2021-03-16 23:34:34.000 075 14268.65 385.19 54592.66 88888.00 2021-03-16 23:34:35.000 075 14268.57 384.80 54592.61 88888.00 2021-03-16 23:34:36.000 075 14268.40 384.88 54592.57 88888.00 2021-03-16 23:34:37.000 075 14268.61 385.25 54592.61 88888.00 2021-03-16 23:34:38.000 075 14268.42 385.19 54592.59 88888.00 2021-03-16 23:34:39.000 075 14268.27 385.13 54592.69 88888.00 2021-03-16 23:34:40.000 075 14268.14 385.63 54592.67 88888.00 2021-03-16 23:34:41.000 075 14267.96 385.26 54592.57 88888.00 2021-03-16 23:34:42.000 075 14270.16 387.58 54590.42 88888.00 2021-03-16 23:34:43.000 075 14268.28 385.46 54592.35 88888.00 2021-03-16 23:34:44.000 075 14267.92 385.71 54592.72 88888.00 2021-03-16 23:34:45.000 075 14267.70 385.82 54592.80 88888.00 2021-03-16 23:34:46.000 075 14267.61 385.79 54592.82 88888.00 2021-03-16 23:34:47.000 075 14267.58 385.93 54592.81 88888.00 2021-03-16 23:34:48.000 075 14269.88 388.34 54590.44 88888.00 2021-03-16 23:34:49.000 075 14267.53 385.93 54592.75 88888.00 2021-03-16 23:34:50.000 075 14267.82 386.27 54592.68 88888.00 2021-03-16 23:34:51.000 075 14267.32 386.14 54592.78 88888.00 2021-03-16 23:34:52.000 075 14267.46 386.64 54592.70 88888.00 2021-03-16 23:34:53.000 075 14267.33 386.43 54592.59 88888.00 2021-03-16 23:34:54.000 075 14267.33 386.20 54592.68 88888.00 2021-03-16 23:34:55.000 075 14267.42 386.42 54592.69 88888.00 2021-03-16 23:34:56.000 075 14267.33 386.28 54592.83 88888.00 2021-03-16 23:34:57.000 075 14267.45 386.51 54592.68 88888.00 2021-03-16 23:34:58.000 075 14267.39 386.35 54592.57 88888.00 2021-03-16 23:34:59.000 075 14267.32 386.22 54592.62 88888.00 2021-03-16 23:35:00.000 075 14267.81 386.18 54592.73 88888.00 2021-03-16 23:35:01.000 075 14267.30 386.31 54592.76 88888.00 2021-03-16 23:35:02.000 075 14267.56 386.14 54592.61 88888.00 2021-03-16 23:35:03.000 075 14267.26 386.09 54592.54 88888.00 2021-03-16 23:35:04.000 075 14267.32 385.94 54592.44 88888.00 2021-03-16 23:35:05.000 075 14269.96 389.16 54590.14 88888.00 2021-03-16 23:35:06.000 075 14267.43 387.84 54592.70 88888.00 2021-03-16 23:35:07.000 075 14267.35 385.97 54592.58 88888.00 2021-03-16 23:35:08.000 075 14267.40 385.81 54592.50 88888.00 2021-03-16 23:35:09.000 075 14267.46 386.00 54592.50 88888.00 2021-03-16 23:35:10.000 075 14267.38 386.34 54592.30 88888.00 2021-03-16 23:35:11.000 075 14269.56 388.33 54590.52 88888.00 2021-03-16 23:35:12.000 075 14267.31 386.05 54592.69 88888.00 2021-03-16 23:35:13.000 075 14267.42 386.00 54592.64 88888.00 2021-03-16 23:35:14.000 075 14267.35 386.37 54592.80 88888.00 2021-03-16 23:35:15.000 075 14267.72 386.16 54592.70 88888.00 2021-03-16 23:35:16.000 075 14267.44 386.43 54592.81 88888.00 2021-03-16 23:35:17.000 075 14267.47 386.48 54592.80 88888.00 2021-03-16 23:35:18.000 075 14267.51 386.46 54592.73 88888.00 2021-03-16 23:35:19.000 075 14267.44 386.50 54592.74 88888.00 2021-03-16 23:35:20.000 075 14267.56 386.37 54592.45 88888.00 2021-03-16 23:35:21.000 075 14267.59 386.90 54592.85 88888.00 2021-03-16 23:35:22.000 075 14267.67 386.84 54592.91 88888.00 2021-03-16 23:35:23.000 075 14267.85 386.74 54592.77 88888.00 2021-03-16 23:35:24.000 075 14267.64 386.88 54592.92 88888.00 2021-03-16 23:35:25.000 075 14267.97 386.94 54592.47 88888.00 2021-03-16 23:35:26.000 075 14267.80 386.89 54592.92 88888.00 2021-03-16 23:35:27.000 075 14267.88 386.93 54592.86 88888.00 2021-03-16 23:35:28.000 075 14268.17 386.91 54592.90 88888.00 2021-03-16 23:35:29.000 075 14268.00 386.95 54593.01 88888.00 2021-03-16 23:35:30.000 075 14268.17 387.03 54592.88 88888.00 2021-03-16 23:35:31.000 075 14268.10 386.95 54592.94 88888.00 2021-03-16 23:35:32.000 075 14268.25 386.97 54592.92 88888.00 2021-03-16 23:35:33.000 075 14270.59 389.09 54590.76 88888.00 2021-03-16 23:35:34.000 075 14268.28 386.82 54592.94 88888.00 2021-03-16 23:35:35.000 075 14268.47 386.88 54592.75 88888.00 2021-03-16 23:35:36.000 075 14268.46 386.80 54593.01 88888.00 2021-03-16 23:35:37.000 075 14268.47 386.74 54592.93 88888.00 2021-03-16 23:35:38.000 075 14271.00 388.98 54590.78 88888.00 2021-03-16 23:35:39.000 075 14268.49 386.57 54593.06 88888.00 2021-03-16 23:35:40.000 075 14268.49 387.11 54592.90 88888.00 2021-03-16 23:35:41.000 075 14268.54 386.66 54593.00 88888.00 2021-03-16 23:35:42.000 075 14268.52 386.60 54592.87 88888.00 2021-03-16 23:35:43.000 075 14268.55 386.51 54593.18 88888.00 2021-03-16 23:35:44.000 075 14268.34 386.46 54593.01 88888.00 2021-03-16 23:35:45.000 075 14268.36 386.48 54593.08 88888.00 2021-03-16 23:35:46.000 075 14268.23 386.36 54593.19 88888.00 2021-03-16 23:35:47.000 075 14268.17 386.58 54593.16 88888.00 2021-03-16 23:35:48.000 075 14268.48 386.26 54592.90 88888.00 2021-03-16 23:35:49.000 075 14267.87 386.19 54593.06 88888.00 2021-03-16 23:35:50.000 075 14267.89 385.92 54593.06 88888.00 2021-03-16 23:35:51.000 075 14267.88 386.27 54593.25 88888.00 2021-03-16 23:35:52.000 075 14267.83 386.20 54593.03 88888.00 2021-03-16 23:35:53.000 075 14267.59 386.50 54593.03 88888.00 2021-03-16 23:35:54.000 075 14267.39 386.05 54593.11 88888.00 2021-03-16 23:35:55.000 075 14267.46 386.34 54592.98 88888.00 2021-03-16 23:35:56.000 075 14267.58 386.32 54592.96 88888.00 2021-03-16 23:35:57.000 075 14267.41 386.32 54593.10 88888.00 2021-03-16 23:35:58.000 075 14267.26 386.36 54593.00 88888.00 2021-03-16 23:35:59.000 075 14267.05 386.61 54591.63 88888.00 2021-03-16 23:36:00.000 075 14269.59 388.89 54590.73 88888.00 2021-03-16 23:36:01.000 075 14267.23 386.58 54592.98 88888.00 2021-03-16 23:36:02.000 075 14267.02 387.05 54592.72 88888.00 2021-03-16 23:36:03.000 075 14266.84 386.62 54593.09 88888.00 2021-03-16 23:36:04.000 075 14266.91 386.86 54592.99 88888.00 2021-03-16 23:36:05.000 075 14267.14 386.64 54592.87 88888.00 2021-03-16 23:36:06.000 075 14269.08 389.28 54590.62 88888.00 2021-03-16 23:36:07.000 075 14266.83 386.93 54592.84 88888.00 2021-03-16 23:36:08.000 075 14266.76 387.00 54592.71 88888.00 2021-03-16 23:36:09.000 075 14266.86 387.17 54592.86 88888.00 2021-03-16 23:36:10.000 075 14266.88 387.28 54592.63 88888.00 2021-03-16 23:36:11.000 075 14266.91 387.21 54592.66 88888.00 2021-03-16 23:36:12.000 075 14266.89 387.06 54592.73 88888.00 2021-03-16 23:36:13.000 075 14266.99 386.84 54592.72 88888.00 2021-03-16 23:36:14.000 075 14267.16 386.95 54592.61 88888.00 2021-03-16 23:36:15.000 075 14267.47 386.89 54592.47 88888.00 2021-03-16 23:36:16.000 075 14267.71 386.83 54592.47 88888.00 2021-03-16 23:36:17.000 075 14267.32 386.72 54592.60 88888.00 2021-03-16 23:36:18.000 075 14267.44 386.73 54592.67 88888.00 2021-03-16 23:36:19.000 075 14267.57 386.60 54592.66 88888.00 2021-03-16 23:36:20.000 075 14267.89 386.95 54592.51 88888.00 2021-03-16 23:36:21.000 075 14267.85 386.39 54592.69 88888.00 2021-03-16 23:36:22.000 075 14267.82 386.33 54592.54 88888.00 2021-03-16 23:36:23.000 075 14268.02 386.29 54592.69 88888.00 2021-03-16 23:36:24.000 075 14268.00 386.35 54592.56 88888.00 2021-03-16 23:36:25.000 075 14268.17 386.46 54592.59 88888.00 2021-03-16 23:36:26.000 075 14268.24 386.96 54592.80 88888.00 2021-03-16 23:36:27.000 075 14268.34 386.72 54592.68 88888.00 2021-03-16 23:36:28.000 075 14268.31 386.59 54592.72 88888.00 2021-03-16 23:36:29.000 075 14268.63 386.89 54592.76 88888.00 2021-03-16 23:36:30.000 075 14271.03 386.95 54590.73 88888.00 2021-03-16 23:36:31.000 075 14268.69 388.58 54592.87 88888.00 2021-03-16 23:36:32.000 075 14268.69 387.07 54592.66 88888.00 2021-03-16 23:36:33.000 075 14268.77 387.29 54593.09 88888.00 2021-03-16 23:36:34.000 075 14268.83 387.41 54592.81 88888.00 2021-03-16 23:36:35.000 075 14268.89 387.45 54592.52 88888.00 2021-03-16 23:36:36.000 075 14271.16 389.79 54590.80 88888.00 2021-03-16 23:36:37.000 075 14269.15 387.83 54593.05 88888.00 2021-03-16 23:36:38.000 075 14269.12 387.82 54593.23 88888.00 2021-03-16 23:36:39.000 075 14269.34 387.88 54593.22 88888.00 2021-03-16 23:36:40.000 075 14269.24 387.99 54593.20 88888.00 2021-03-16 23:36:41.000 075 14269.29 388.15 54593.22 88888.00 2021-03-16 23:36:42.000 075 14269.41 388.22 54593.24 88888.00 2021-03-16 23:36:43.000 075 14269.41 388.13 54593.25 88888.00 2021-03-16 23:36:44.000 075 14269.73 387.92 54593.23 88888.00 2021-03-16 23:36:45.000 075 14269.78 388.09 54593.19 88888.00 2021-03-16 23:36:46.000 075 14269.79 388.34 54593.34 88888.00 2021-03-16 23:36:47.000 075 14269.87 388.03 54593.43 88888.00 2021-03-16 23:36:48.000 075 14272.16 390.23 54591.18 88888.00 2021-03-16 23:36:49.000 075 14270.27 387.90 54593.54 88888.00 2021-03-16 23:36:50.000 075 14270.07 387.94 54593.41 88888.00 2021-03-16 23:36:51.000 075 14270.13 387.91 54593.44 88888.00 2021-03-16 23:36:52.000 075 14270.21 388.00 54593.50 88888.00 2021-03-16 23:36:53.000 075 14270.18 387.65 54593.57 88888.00 2021-03-16 23:36:54.000 075 14272.85 390.11 54592.37 88888.00 2021-03-16 23:36:55.000 075 14270.33 387.56 54593.48 88888.00 2021-03-16 23:36:56.000 075 14270.35 387.52 54593.70 88888.00 2021-03-16 23:36:57.000 075 14270.41 387.67 54593.70 88888.00 2021-03-16 23:36:58.000 075 14270.41 387.43 54593.59 88888.00 2021-03-16 23:36:59.000 075 14270.82 387.68 54593.79 88888.00 2021-03-16 23:37:00.000 075 14270.62 387.78 54593.61 88888.00 2021-03-16 23:37:01.000 075 14270.67 387.38 54593.90 88888.00 2021-03-16 23:37:02.000 075 14270.55 387.72 54593.38 88888.00 2021-03-16 23:37:03.000 075 14270.51 387.53 54593.95 88888.00 2021-03-16 23:37:04.000 075 14270.43 387.46 54593.94 88888.00 2021-03-16 23:37:05.000 075 14270.41 387.69 54593.95 88888.00 2021-03-16 23:37:06.000 075 14270.41 387.78 54593.90 88888.00 2021-03-16 23:37:07.000 075 14270.33 387.75 54593.82 88888.00 2021-03-16 23:37:08.000 075 14270.29 387.93 54593.85 88888.00 2021-03-16 23:37:09.000 075 14270.49 387.77 54594.17 88888.00 2021-03-16 23:37:10.000 075 14270.23 387.89 54593.84 88888.00 2021-03-16 23:37:11.000 075 14270.38 388.09 54594.00 88888.00 2021-03-16 23:37:12.000 075 14269.92 388.19 54594.07 88888.00 2021-03-16 23:37:13.000 075 14269.92 388.24 54594.12 88888.00 2021-03-16 23:37:14.000 075 14269.95 388.00 54594.02 88888.00 2021-03-16 23:37:15.000 075 14269.81 387.86 54593.93 88888.00 2021-03-16 23:37:16.000 075 14269.67 387.80 54594.15 88888.00 2021-03-16 23:37:17.000 075 14269.51 387.83 54594.01 88888.00 2021-03-16 23:37:18.000 075 14269.56 387.70 54591.80 88888.00 2021-03-16 23:37:19.000 075 14270.44 389.99 54594.01 88888.00 2021-03-16 23:37:20.000 075 14269.13 387.67 54593.92 88888.00 2021-03-16 23:37:21.000 075 14269.14 387.71 54594.01 88888.00 2021-03-16 23:37:22.000 075 14268.99 387.89 54593.89 88888.00 2021-03-16 23:37:23.000 075 14268.71 387.68 54594.01 88888.00 2021-03-16 23:37:24.000 075 14270.91 390.02 54591.62 88888.00 2021-03-16 23:37:25.000 075 14268.82 387.53 54593.85 88888.00 2021-03-16 23:37:26.000 075 14268.58 387.53 54593.82 88888.00 2021-03-16 23:37:27.000 075 14268.57 388.14 54593.87 88888.00 2021-03-16 23:37:28.000 075 14268.48 387.69 54593.80 88888.00 2021-03-16 23:37:29.000 075 14268.42 387.72 54593.90 88888.00 2021-03-16 23:37:30.000 075 14268.32 387.71 54593.82 88888.00 2021-03-16 23:37:31.000 075 14268.26 387.60 54593.88 88888.00 2021-03-16 23:37:32.000 075 14268.46 388.30 54593.81 88888.00 2021-03-16 23:37:33.000 075 14271.89 388.69 54590.86 88888.00 2021-03-16 23:37:34.000 075 14270.61 390.12 54593.66 88888.00 2021-03-16 23:37:35.000 075 14268.37 387.81 54593.76 88888.00 2021-03-16 23:37:36.000 075 14268.59 388.01 54593.71 88888.00 2021-03-16 23:37:37.000 075 14268.71 388.22 54593.71 88888.00 2021-03-16 23:37:38.000 075 14268.59 388.17 54593.66 88888.00 2021-03-16 23:37:39.000 075 14270.90 390.23 54591.49 88888.00 2021-03-16 23:37:40.000 075 14268.64 388.08 54593.72 88888.00 2021-03-16 23:37:41.000 075 14269.01 388.00 54593.73 88888.00 2021-03-16 23:37:42.000 075 14268.88 388.05 54593.68 88888.00 2021-03-16 23:37:43.000 075 14268.89 388.05 54593.86 88888.00 2021-03-16 23:37:44.000 075 14268.96 388.16 54593.59 88888.00 2021-03-16 23:37:45.000 075 14268.91 387.96 54593.88 88888.00 2021-03-16 23:37:46.000 075 14269.08 388.14 54593.76 88888.00 2021-03-16 23:37:47.000 075 14269.19 388.10 54593.75 88888.00 2021-03-16 23:37:48.000 075 14268.93 387.90 54594.01 88888.00 2021-03-16 23:37:49.000 075 14269.50 388.09 54593.53 88888.00 2021-03-16 23:37:50.000 075 14269.28 388.05 54593.76 88888.00 2021-03-16 23:37:51.000 075 14269.29 388.13 54593.69 88888.00 2021-03-16 23:37:52.000 075 14269.37 388.31 54593.88 88888.00 2021-03-16 23:37:53.000 075 14269.38 388.29 54594.04 88888.00 2021-03-16 23:37:54.000 075 14269.21 388.34 54592.73 88888.00 2021-03-16 23:37:55.000 075 14271.54 390.54 54593.76 88888.00 2021-03-16 23:37:56.000 075 14269.43 388.45 54593.82 88888.00 2021-03-16 23:37:57.000 075 14269.44 388.46 54593.85 88888.00 2021-03-16 23:37:58.000 075 14269.60 388.37 54593.94 88888.00 2021-03-16 23:37:59.000 075 14269.21 388.65 54593.88 88888.00 2021-03-16 23:38:00.000 075 14269.40 388.39 54593.57 88888.00 2021-03-16 23:38:01.000 075 14269.36 388.57 54593.65 88888.00 2021-03-16 23:38:02.000 075 14269.14 388.12 54593.95 88888.00 2021-03-16 23:38:03.000 075 14269.10 388.21 54593.92 88888.00 2021-03-16 23:38:04.000 075 14268.98 388.34 54593.91 88888.00 2021-03-16 23:38:05.000 075 14271.04 390.54 54591.52 88888.00 2021-03-16 23:38:06.000 075 14268.67 388.12 54593.86 88888.00 2021-03-16 23:38:07.000 075 14268.68 388.09 54593.82 88888.00 2021-03-16 23:38:08.000 075 14268.50 388.35 54593.65 88888.00 2021-03-16 23:38:09.000 075 14268.21 388.29 54593.90 88888.00 2021-03-16 23:38:10.000 075 14268.18 388.03 54593.54 88888.00 2021-03-16 23:38:11.000 075 14270.34 390.20 54591.53 88888.00 2021-03-16 23:38:12.000 075 14268.14 388.12 54593.56 88888.00 2021-03-16 23:38:13.000 075 14267.98 387.88 54593.82 88888.00 2021-03-16 23:38:14.000 075 14267.99 388.26 54593.73 88888.00 2021-03-16 23:38:15.000 075 14267.73 387.83 54593.66 88888.00 2021-03-16 23:38:16.000 075 14267.70 388.06 54593.40 88888.00 2021-03-16 23:38:17.000 075 14267.81 387.56 54593.57 88888.00 2021-03-16 23:38:18.000 075 14267.48 387.76 54593.56 88888.00 2021-03-16 23:38:19.000 075 14267.79 387.72 54593.59 88888.00 2021-03-16 23:38:20.000 075 14267.26 387.71 54593.51 88888.00 2021-03-16 23:38:21.000 075 14267.51 387.96 54593.60 88888.00 2021-03-16 23:38:22.000 075 14267.33 387.96 54593.38 88888.00 2021-03-16 23:38:23.000 075 14267.47 387.90 54593.47 88888.00 2021-03-16 23:38:24.000 075 14267.28 387.83 54593.25 88888.00 2021-03-16 23:38:25.000 075 14267.08 387.69 54593.44 88888.00 2021-03-16 23:38:26.000 075 14267.51 387.90 54593.34 88888.00 2021-03-16 23:38:27.000 075 14267.22 387.84 54593.27 88888.00 2021-03-16 23:38:28.000 075 14267.39 387.83 54593.16 88888.00 2021-03-16 23:38:29.000 075 14267.42 388.32 54593.19 88888.00 2021-03-16 23:38:30.000 075 14267.44 387.89 54593.23 88888.00 2021-03-16 23:38:31.000 075 14269.34 388.05 54589.82 88888.00 2021-03-16 23:38:32.000 075 14269.97 390.37 54591.30 88888.00 2021-03-16 23:38:33.000 075 14267.94 388.18 54592.99 88888.00 2021-03-16 23:38:34.000 075 14267.91 388.15 54593.04 88888.00 2021-03-16 23:38:35.000 075 14267.96 388.34 54593.08 88888.00 2021-03-16 23:38:36.000 075 14268.22 388.45 54592.95 88888.00 2021-03-16 23:38:37.000 075 14268.45 388.49 54592.93 88888.00 2021-03-16 23:38:38.000 075 14270.64 390.60 54590.79 88888.00 2021-03-16 23:38:39.000 075 14268.50 388.80 54592.94 88888.00 2021-03-16 23:38:40.000 075 14268.68 388.71 54593.00 88888.00 2021-03-16 23:38:41.000 075 14268.58 388.78 54592.79 88888.00 2021-03-16 23:38:42.000 075 14269.02 388.47 54592.98 88888.00 2021-03-16 23:38:43.000 075 14268.85 388.40 54593.18 88888.00 2021-03-16 23:38:44.000 075 14268.96 388.62 54593.11 88888.00 2021-03-16 23:38:45.000 075 14268.96 388.57 54593.04 88888.00 2021-03-16 23:38:46.000 075 14268.92 388.56 54593.19 88888.00 2021-03-16 23:38:47.000 075 14268.85 388.47 54593.14 88888.00 2021-03-16 23:38:48.000 075 14268.67 388.42 54593.27 88888.00 2021-03-16 23:38:49.000 075 14268.71 388.43 54593.30 88888.00 2021-03-16 23:38:50.000 075 14268.52 388.34 54593.13 88888.00 2021-03-16 23:38:51.000 075 14268.55 388.09 54593.25 88888.00 2021-03-16 23:38:52.000 075 14268.58 388.15 54593.20 88888.00 2021-03-16 23:38:53.000 075 14268.41 388.19 54593.16 88888.00 2021-03-16 23:38:54.000 075 14268.52 388.61 54593.20 88888.00 2021-03-16 23:38:55.000 075 14268.36 388.15 54593.28 88888.00 2021-03-16 23:38:56.000 075 14268.20 388.26 54593.25 88888.00 2021-03-16 23:38:57.000 075 14268.03 387.77 54593.23 88888.00 2021-03-16 23:38:58.000 075 14268.08 388.02 54593.24 88888.00 2021-03-16 23:38:59.000 075 14268.02 387.83 54593.17 88888.00 2021-03-16 23:39:00.000 075 14267.94 387.83 54593.02 88888.00 2021-03-16 23:39:01.000 075 14267.92 387.92 54593.18 88888.00 2021-03-16 23:39:02.000 075 14270.13 389.84 54590.84 88888.00 2021-03-16 23:39:03.000 075 14267.80 387.64 54593.17 88888.00 2021-03-16 23:39:04.000 075 14267.85 388.09 54593.02 88888.00 2021-03-16 23:39:05.000 075 14267.71 387.63 54592.88 88888.00 2021-03-16 23:39:06.000 075 14267.77 387.61 54592.95 88888.00 2021-03-16 23:39:07.000 075 14267.66 387.56 54592.94 88888.00 2021-03-16 23:39:08.000 075 14270.08 390.19 54590.59 88888.00 2021-03-16 23:39:09.000 075 14267.85 387.40 54592.99 88888.00 2021-03-16 23:39:10.000 075 14267.88 387.43 54592.98 88888.00 2021-03-16 23:39:11.000 075 14267.80 387.46 54592.88 88888.00 2021-03-16 23:39:12.000 075 14267.99 387.58 54592.81 88888.00 2021-03-16 23:39:13.000 075 14267.95 387.91 54592.97 88888.00 2021-03-16 23:39:14.000 075 14268.17 387.57 54592.71 88888.00 2021-03-16 23:39:15.000 075 14268.08 387.70 54592.79 88888.00 2021-03-16 23:39:16.000 075 14268.20 387.77 54592.63 88888.00 2021-03-16 23:39:17.000 075 14268.46 387.77 54592.34 88888.00 2021-03-16 23:39:18.000 075 14268.26 387.87 54592.58 88888.00 2021-03-16 23:39:19.000 075 14268.39 387.96 54592.60 88888.00 2021-03-16 23:39:20.000 075 14268.32 388.12 54592.61 88888.00 2021-03-16 23:39:21.000 075 14268.50 388.19 54592.29 88888.00 2021-03-16 23:39:22.000 075 14268.49 387.93 54592.51 88888.00 2021-03-16 23:39:23.000 075 14268.55 387.96 54592.52 88888.00 2021-03-16 23:39:24.000 075 14270.69 390.88 54590.37 88888.00 2021-03-16 23:39:25.000 075 14268.46 388.06 54592.58 88888.00 2021-03-16 23:39:26.000 075 14268.58 388.21 54592.55 88888.00 2021-03-16 23:39:27.000 075 14268.30 388.09 54592.41 88888.00 2021-03-16 23:39:28.000 075 14268.31 388.21 54592.62 88888.00 2021-03-16 23:39:29.000 075 14268.35 388.58 54592.39 88888.00 2021-03-16 23:39:30.000 075 14270.31 390.68 54590.32 88888.00 2021-03-16 23:39:31.000 075 14267.93 388.53 54592.62 88888.00 2021-03-16 23:39:32.000 075 14267.78 388.29 54592.62 88888.00 2021-03-16 23:39:33.000 075 14267.70 388.16 54592.69 88888.00 2021-03-16 23:39:34.000 075 14267.62 388.41 54592.63 88888.00 2021-03-16 23:39:35.000 075 14267.54 388.47 54592.72 88888.00 2021-03-16 23:39:36.000 075 14267.40 388.78 54592.68 88888.00 2021-03-16 23:39:37.000 075 14267.14 388.22 54592.67 88888.00 2021-03-16 23:39:38.000 075 14267.09 388.32 54592.62 88888.00 2021-03-16 23:39:39.000 075 14267.32 388.36 54592.47 88888.00 2021-03-16 23:39:40.000 075 14266.96 388.24 54592.69 88888.00 2021-03-16 23:39:41.000 075 14266.96 388.23 54592.69 88888.00 2021-03-16 23:39:42.000 075 14266.69 388.17 54592.69 88888.00 2021-03-16 23:39:43.000 075 14266.84 388.18 54592.60 88888.00 2021-03-16 23:39:44.000 075 14266.93 388.34 54592.07 88888.00 2021-03-16 23:39:45.000 075 14267.07 388.39 54592.49 88888.00 2021-03-16 23:39:46.000 075 14267.00 388.07 54592.45 88888.00 2021-03-16 23:39:47.000 075 14267.07 388.03 54592.61 88888.00 2021-03-16 23:39:48.000 075 14267.16 388.06 54592.39 88888.00 2021-03-16 23:39:49.000 075 14267.49 388.28 54592.50 88888.00 2021-03-16 23:39:50.000 075 14267.53 387.81 54592.46 88888.00 2021-03-16 23:39:51.000 075 14267.52 387.91 54592.40 88888.00 2021-03-16 23:39:52.000 075 14267.60 387.81 54592.51 88888.00 2021-03-16 23:39:53.000 075 14267.75 387.88 54592.46 88888.00 2021-03-16 23:39:54.000 075 14268.39 387.91 54592.12 88888.00 2021-03-16 23:39:55.000 075 14270.29 389.98 54590.10 88888.00 2021-03-16 23:39:56.000 075 14268.14 388.12 54592.39 88888.00 2021-03-16 23:39:57.000 075 14268.14 387.71 54592.54 88888.00 2021-03-16 23:39:58.000 075 14268.19 387.83 54592.42 88888.00 2021-03-16 23:39:59.000 075 14268.29 387.67 54592.42 88888.00 2021-03-16 23:40:00.000 075 14268.16 388.18 54592.42 88888.00 2021-03-16 23:40:01.000 075 14270.60 390.79 54589.93 88888.00 2021-03-16 23:40:02.000 075 14268.02 387.85 54592.55 88888.00 2021-03-16 23:40:03.000 075 14268.02 387.73 54592.40 88888.00 2021-03-16 23:40:04.000 075 14268.11 387.85 54592.50 88888.00 2021-03-16 23:40:05.000 075 14268.03 388.16 54592.47 88888.00 2021-03-16 23:40:06.000 075 14268.19 388.01 54592.56 88888.00 2021-03-16 23:40:07.000 075 14270.16 390.24 54590.94 88888.00 2021-03-16 23:40:08.000 075 14267.87 388.30 54592.37 88888.00 2021-03-16 23:40:09.000 075 14267.89 388.36 54592.78 88888.00 2021-03-16 23:40:10.000 075 14267.71 388.23 54592.74 88888.00 2021-03-16 23:40:11.000 075 14267.59 388.41 54592.80 88888.00 2021-03-16 23:40:12.000 075 14267.60 388.31 54592.68 88888.00 2021-03-16 23:40:13.000 075 14267.66 388.33 54592.72 88888.00 2021-03-16 23:40:14.000 075 14267.60 388.35 54592.71 88888.00 2021-03-16 23:40:15.000 075 14267.52 388.36 54592.73 88888.00 2021-03-16 23:40:16.000 075 14267.39 388.68 54592.63 88888.00 2021-03-16 23:40:17.000 075 14267.30 388.21 54592.75 88888.00 2021-03-16 23:40:18.000 075 14270.53 388.53 54589.68 88888.00 2021-03-16 23:40:19.000 075 14269.72 390.50 54592.19 88888.00 2021-03-16 23:40:20.000 075 14266.97 388.09 54592.62 88888.00 2021-03-16 23:40:21.000 075 14266.94 388.07 54592.62 88888.00 2021-03-16 23:40:22.000 075 14266.83 387.94 54592.66 88888.00 2021-03-16 23:40:23.000 075 14266.47 387.88 54592.70 88888.00 2021-03-16 23:40:24.000 075 14268.59 389.79 54590.19 88888.00 2021-03-16 23:40:25.000 075 14266.22 387.49 54592.42 88888.00 2021-03-16 23:40:26.000 075 14266.08 387.47 54592.34 88888.00 2021-03-16 23:40:27.000 075 14265.82 387.20 54592.40 88888.00 2021-03-16 23:40:28.000 075 14265.99 387.27 54592.11 88888.00 2021-03-16 23:40:29.000 075 14265.72 387.48 54592.16 88888.00 2021-03-16 23:40:30.000 075 14265.68 387.42 54592.06 88888.00 2021-03-16 23:40:31.000 075 14265.69 387.41 54591.89 88888.00 2021-03-16 23:40:32.000 075 14267.62 389.19 54589.83 88888.00 2021-03-16 23:40:33.000 075 14265.44 386.96 54592.12 88888.00 2021-03-16 23:40:34.000 075 14265.88 387.00 54591.87 88888.00 2021-03-16 23:40:35.000 075 14265.55 387.26 54591.92 88888.00 2021-03-16 23:40:36.000 075 14265.34 387.45 54591.98 88888.00 2021-03-16 23:40:37.000 075 14267.58 389.35 54589.69 88888.00 2021-03-16 23:40:38.000 075 14267.61 389.55 54590.79 88888.00 2021-03-16 23:40:39.000 075 14265.60 387.08 54591.86 88888.00 2021-03-16 23:40:40.000 075 14265.77 387.21 54591.81 88888.00 2021-03-16 23:40:41.000 075 14266.06 387.49 54591.66 88888.00 2021-03-16 23:40:42.000 075 14265.65 387.44 54591.81 88888.00 2021-03-16 23:40:43.000 075 14265.87 387.67 54591.78 88888.00 2021-03-16 23:40:44.000 075 14265.99 387.39 54591.76 88888.00 2021-03-16 23:40:45.000 075 14266.07 387.38 54591.74 88888.00 2021-03-16 23:40:46.000 075 14266.08 387.47 54591.74 88888.00 2021-03-16 23:40:47.000 075 14265.95 387.55 54591.97 88888.00 2021-03-16 23:40:48.000 075 14266.18 387.46 54591.74 88888.00 2021-03-16 23:40:49.000 075 14266.26 387.48 54591.75 88888.00 2021-03-16 23:40:50.000 075 14266.34 387.33 54591.80 88888.00 2021-03-16 23:40:51.000 075 14266.42 387.57 54591.51 88888.00 2021-03-16 23:40:52.000 075 14268.56 388.84 54589.55 88888.00 2021-03-16 23:40:53.000 075 14266.38 387.71 54591.83 88888.00 2021-03-16 23:40:54.000 075 14266.50 387.33 54591.77 88888.00 2021-03-16 23:40:55.000 075 14266.37 387.69 54591.69 88888.00 2021-03-16 23:40:56.000 075 14266.45 387.25 54591.75 88888.00 2021-03-16 23:40:57.000 075 14266.37 387.59 54591.81 88888.00 2021-03-16 23:40:58.000 075 14268.58 389.88 54589.43 88888.00 2021-03-16 23:40:59.000 075 14266.42 387.52 54591.71 88888.00 2021-03-16 23:41:00.000 075 14266.40 387.60 54591.66 88888.00 2021-03-16 23:41:01.000 075 14266.42 387.72 54591.66 88888.00 2021-03-16 23:41:02.000 075 14266.41 387.53 54591.75 88888.00 2021-03-16 23:41:03.000 075 14266.30 387.69 54591.76 88888.00 2021-03-16 23:41:04.000 075 14266.14 387.52 54591.65 88888.00 2021-03-16 23:41:05.000 075 14266.36 387.83 54591.61 88888.00 2021-03-16 23:41:06.000 075 14268.39 390.10 54588.97 88888.00 2021-03-16 23:41:07.000 075 14266.19 387.83 54591.50 88888.00 2021-03-16 23:41:08.000 075 14265.99 387.62 54591.37 88888.00 2021-03-16 23:41:09.000 075 14265.81 387.81 54591.50 88888.00 2021-03-16 23:41:10.000 075 14265.83 387.96 54591.60 88888.00 2021-03-16 23:41:11.000 075 14266.08 387.95 54591.59 88888.00 2021-03-16 23:41:12.000 075 14268.00 390.41 54589.29 88888.00 2021-03-16 23:41:13.000 075 14267.85 390.45 54589.21 88888.00 2021-03-16 23:41:14.000 075 14265.65 388.24 54591.49 88888.00 2021-03-16 23:41:15.000 075 14265.63 388.41 54591.52 88888.00 2021-03-16 23:41:16.000 075 14265.66 388.46 54591.53 88888.00 2021-03-16 23:41:17.000 075 14265.49 388.59 54591.58 88888.00 2021-03-16 23:41:18.000 075 14265.51 388.62 54591.55 88888.00 2021-03-16 23:41:19.000 075 14265.44 388.65 54591.49 88888.00 2021-03-16 23:41:20.000 075 14265.39 388.84 54591.57 88888.00 2021-03-16 23:41:21.000 075 14265.54 389.32 54591.52 88888.00 2021-03-16 23:41:22.000 075 14265.45 388.97 54591.42 88888.00 2021-03-16 23:41:23.000 075 14265.50 388.99 54591.65 88888.00 2021-03-16 23:41:24.000 075 14265.35 389.20 54591.49 88888.00 2021-03-16 23:41:25.000 075 14265.56 389.27 54591.61 88888.00 2021-03-16 23:41:26.000 075 14265.63 389.24 54591.51 88888.00 2021-03-16 23:41:27.000 075 14265.42 389.25 54591.62 88888.00 2021-03-16 23:41:28.000 075 14265.51 389.36 54591.52 88888.00 2021-03-16 23:41:29.000 075 14265.55 389.22 54591.47 88888.00 2021-03-16 23:41:30.000 075 14265.49 389.21 54591.48 88888.00 2021-03-16 23:41:31.000 075 14265.64 389.26 54591.49 88888.00 2021-03-16 23:41:32.000 075 14265.80 388.96 54591.60 88888.00 2021-03-16 23:41:33.000 075 14265.62 389.09 54591.40 88888.00 2021-03-16 23:41:34.000 075 14265.71 388.94 54591.56 88888.00 2021-03-16 23:41:35.000 075 14265.62 388.79 54591.49 88888.00 2021-03-16 23:41:36.000 075 14265.72 388.91 54591.53 88888.00 2021-03-16 23:41:37.000 075 14265.77 389.04 54591.21 88888.00 2021-03-16 23:41:38.000 075 14267.99 389.23 54589.21 88888.00 2021-03-16 23:41:39.000 075 14265.78 389.88 54591.16 88888.00 2021-03-16 23:41:40.000 075 14266.03 388.80 54591.29 88888.00 2021-03-16 23:41:41.000 075 14266.01 389.09 54591.30 88888.00 2021-03-16 23:41:42.000 075 14265.94 388.58 54591.32 88888.00 2021-03-16 23:41:43.000 075 14266.01 388.71 54591.43 88888.00 2021-03-16 23:41:44.000 075 14268.33 390.66 54589.08 88888.00 2021-03-16 23:41:45.000 075 14266.18 388.48 54591.18 88888.00 2021-03-16 23:41:46.000 075 14266.30 388.69 54591.24 88888.00 2021-03-16 23:41:47.000 075 14266.23 387.94 54591.17 88888.00 2021-03-16 23:41:48.000 075 14266.07 387.97 54591.25 88888.00 2021-03-16 23:41:49.000 075 14266.32 387.89 54591.31 88888.00 2021-03-16 23:41:50.000 075 14266.63 388.17 54591.31 88888.00 2021-03-16 23:41:51.000 075 14266.44 387.83 54591.46 88888.00 2021-03-16 23:41:52.000 075 14266.41 387.89 54591.32 88888.00 2021-03-16 23:41:53.000 075 14269.85 389.67 54588.77 88888.00 2021-03-16 23:41:54.000 075 14267.82 390.04 54591.17 88888.00 2021-03-16 23:41:55.000 075 14266.55 387.76 54591.27 88888.00 2021-03-16 23:41:56.000 075 14266.33 387.93 54591.48 88888.00 2021-03-16 23:41:57.000 075 14266.68 387.70 54591.30 88888.00 2021-03-16 23:41:58.000 075 14266.86 387.71 54591.11 88888.00 2021-03-16 23:41:59.000 075 14268.82 390.08 54589.20 88888.00 2021-03-16 23:42:00.000 075 14266.60 387.65 54591.26 88888.00 2021-03-16 23:42:01.000 075 14266.67 387.96 54591.24 88888.00 2021-03-16 23:42:02.000 075 14266.60 387.87 54591.11 88888.00 2021-03-16 23:42:03.000 075 14266.46 388.04 54591.28 88888.00 2021-03-16 23:42:04.000 075 14266.44 387.52 54591.37 88888.00 2021-03-16 23:42:05.000 075 14266.50 387.44 54591.28 88888.00 2021-03-16 23:42:06.000 075 14266.69 387.93 54591.20 88888.00 2021-03-16 23:42:07.000 075 14266.69 387.67 54591.22 88888.00 2021-03-16 23:42:08.000 075 14266.35 387.77 54590.92 88888.00 2021-03-16 23:42:09.000 075 14266.25 387.52 54591.42 88888.00 2021-03-16 23:42:10.000 075 14266.31 387.65 54591.33 88888.00 2021-03-16 23:42:11.000 075 14266.11 387.58 54591.07 88888.00 2021-03-16 23:42:12.000 075 14266.25 387.80 54591.22 88888.00 2021-03-16 23:42:13.000 075 14266.18 387.87 54590.97 88888.00 2021-03-16 23:42:14.000 075 14267.26 387.45 54588.85 88888.00 2021-03-16 23:42:15.000 075 14266.40 389.77 54591.31 88888.00 2021-03-16 23:42:16.000 075 14266.20 387.57 54591.18 88888.00 2021-03-16 23:42:17.000 075 14266.10 387.72 54591.33 88888.00 2021-03-16 23:42:18.000 075 14266.16 387.58 54590.94 88888.00 2021-03-16 23:42:19.000 075 14266.19 387.69 54591.05 88888.00 2021-03-16 23:42:20.000 075 14266.28 387.69 54590.99 88888.00 2021-03-16 23:42:21.000 075 14266.36 387.60 54591.17 88888.00 2021-03-16 23:42:22.000 075 14266.36 387.84 54590.92 88888.00 2021-03-16 23:42:23.000 075 14266.44 387.65 54590.93 88888.00 2021-03-16 23:42:24.000 075 14266.53 387.88 54590.93 88888.00 2021-03-16 23:42:25.000 075 14268.98 390.28 54589.72 88888.00 2021-03-16 23:42:26.000 075 14266.84 387.96 54590.80 88888.00 2021-03-16 23:42:27.000 075 14266.83 387.83 54590.96 88888.00 2021-03-16 23:42:28.000 075 14267.06 387.87 54590.92 88888.00 2021-03-16 23:42:29.000 075 14267.05 387.84 54591.05 88888.00 2021-03-16 23:42:30.000 075 14267.18 387.86 54590.81 88888.00 2021-03-16 23:42:31.000 075 14269.68 390.16 54588.66 88888.00 2021-03-16 23:42:32.000 075 14267.53 387.90 54591.05 88888.00 2021-03-16 23:42:33.000 075 14267.37 387.92 54591.04 88888.00 2021-03-16 23:42:34.000 075 14267.40 388.02 54591.00 88888.00 2021-03-16 23:42:35.000 075 14267.60 387.81 54591.05 88888.00 2021-03-16 23:42:36.000 075 14268.13 387.81 54591.11 88888.00 2021-03-16 23:42:37.000 075 14267.69 387.92 54591.24 88888.00 2021-03-16 23:42:38.000 075 14267.83 388.23 54591.18 88888.00 2021-03-16 23:42:39.000 075 14267.84 387.90 54591.32 88888.00 2021-03-16 23:42:40.000 075 14267.91 388.15 54591.16 88888.00 2021-03-16 23:42:41.000 075 14268.39 388.12 54591.09 88888.00 2021-03-16 23:42:42.000 075 14268.00 388.30 54591.19 88888.00 2021-03-16 23:42:43.000 075 14268.43 388.32 54591.30 88888.00 2021-03-16 23:42:44.000 075 14268.09 388.20 54591.30 88888.00 2021-03-16 23:42:45.000 075 14268.15 388.40 54591.31 88888.00 2021-03-16 23:42:46.000 075 14268.28 388.28 54591.30 88888.00 2021-03-16 23:42:47.000 075 14268.28 388.34 54591.41 88888.00 2021-03-16 23:42:48.000 075 14268.42 388.52 54591.39 88888.00 2021-03-16 23:42:49.000 075 14268.33 388.48 54591.45 88888.00 2021-03-16 23:42:50.000 075 14268.40 388.63 54591.41 88888.00 2021-03-16 23:42:51.000 075 14268.46 388.34 54591.44 88888.00 2021-03-16 23:42:52.000 075 14268.76 388.40 54591.39 88888.00 2021-03-16 23:42:53.000 075 14268.81 388.30 54591.56 88888.00 2021-03-16 23:42:54.000 075 14270.78 390.36 54589.23 88888.00 2021-03-16 23:42:55.000 075 14268.66 388.15 54591.49 88888.00 2021-03-16 23:42:56.000 075 14268.79 388.02 54591.45 88888.00 2021-03-16 23:42:57.000 075 14268.68 387.87 54591.46 88888.00 2021-03-16 23:42:58.000 075 14268.63 388.05 54591.50 88888.00 2021-03-16 23:42:59.000 075 14268.63 387.68 54591.70 88888.00 2021-03-16 23:43:00.000 075 14270.82 389.86 54589.14 88888.00 2021-03-16 23:43:01.000 075 14268.64 387.62 54591.65 88888.00 2021-03-16 23:43:02.000 075 14268.58 387.20 54591.49 88888.00 2021-03-16 23:43:03.000 075 14268.52 387.16 54591.50 88888.00 2021-03-16 23:43:04.000 075 14268.37 387.24 54591.47 88888.00 2021-03-16 23:43:05.000 075 14268.43 387.45 54591.49 88888.00 2021-03-16 23:43:06.000 075 14268.32 387.14 54591.53 88888.00 2021-03-16 23:43:07.000 075 14268.45 387.05 54591.51 88888.00 2021-03-16 23:43:08.000 075 14268.36 387.08 54591.41 88888.00 2021-03-16 23:43:09.000 075 14268.42 387.14 54591.48 88888.00 2021-03-16 23:43:10.000 075 14268.48 387.02 54591.54 88888.00 2021-03-16 23:43:11.000 075 14268.43 386.75 54591.57 88888.00 2021-03-16 23:43:12.000 075 14268.39 386.70 54591.55 88888.00 2021-03-16 23:43:13.000 075 14268.45 386.58 54591.53 88888.00 2021-03-16 23:43:14.000 075 14268.46 386.91 54591.56 88888.00 2021-03-16 23:43:15.000 075 14268.47 386.78 54591.61 88888.00 2021-03-16 23:43:16.000 075 14268.42 386.64 54591.56 88888.00 2021-03-16 23:43:17.000 075 14268.76 387.02 54591.69 88888.00 2021-03-16 23:43:18.000 075 14268.65 387.38 54591.62 88888.00 2021-03-16 23:43:19.000 075 14268.79 386.88 54591.75 88888.00 2021-03-16 23:43:20.000 075 14268.71 386.89 54591.78 88888.00 2021-03-16 23:43:21.000 075 14268.77 386.95 54591.68 88888.00 2021-03-16 23:43:22.000 075 14268.95 387.34 54591.73 88888.00 2021-03-16 23:43:23.000 075 14269.47 387.61 54591.68 88888.00 2021-03-16 23:43:24.000 075 14271.34 388.16 54589.35 88888.00 2021-03-16 23:43:25.000 075 14269.46 388.58 54591.81 88888.00 2021-03-16 23:43:26.000 075 14269.21 387.46 54591.37 88888.00 2021-03-16 23:43:27.000 075 14269.20 387.58 54591.90 88888.00 2021-03-16 23:43:28.000 075 14269.59 388.26 54591.87 88888.00 2021-03-16 23:43:29.000 075 14269.57 388.00 54591.95 88888.00 2021-03-16 23:43:30.000 075 14272.17 390.06 54590.20 88888.00 2021-03-16 23:43:31.000 075 14269.72 387.83 54591.87 88888.00 2021-03-16 23:43:32.000 075 14269.94 387.98 54591.97 88888.00 2021-03-16 23:43:33.000 075 14270.10 388.07 54592.01 88888.00 2021-03-16 23:43:34.000 075 14270.29 387.96 54592.08 88888.00 2021-03-16 23:43:35.000 075 14270.30 387.71 54591.98 88888.00 2021-03-16 23:43:36.000 075 14270.28 387.78 54592.24 88888.00 2021-03-16 23:43:37.000 075 14270.46 387.72 54592.09 88888.00 2021-03-16 23:43:38.000 075 14270.80 387.99 54591.97 88888.00 2021-03-16 23:43:39.000 075 14270.60 387.63 54592.10 88888.00 2021-03-16 23:43:40.000 075 14270.56 387.23 54592.24 88888.00 2021-03-16 23:43:41.000 075 14270.70 387.40 54592.25 88888.00 2021-03-16 23:43:42.000 075 14270.61 387.57 54592.21 88888.00 2021-03-16 23:43:43.000 075 14270.77 387.84 54592.26 88888.00 2021-03-16 23:43:44.000 075 14270.59 387.20 54592.31 88888.00 2021-03-16 23:43:45.000 075 14270.85 387.55 54592.23 88888.00 2021-03-16 23:43:46.000 075 14270.44 387.27 54592.33 88888.00 2021-03-16 23:43:47.000 075 14270.30 387.13 54592.33 88888.00 2021-03-16 23:43:48.000 075 14270.34 387.56 54592.34 88888.00 2021-03-16 23:43:49.000 075 14270.34 387.19 54592.38 88888.00 2021-03-16 23:43:50.000 075 14270.31 387.14 54592.34 88888.00 2021-03-16 23:43:51.000 075 14270.34 386.96 54592.33 88888.00 2021-03-16 23:43:52.000 075 14270.20 387.33 54592.44 88888.00 2021-03-16 23:43:53.000 075 14272.57 389.42 54590.16 88888.00 2021-03-16 23:43:54.000 075 14270.27 387.33 54592.51 88888.00 2021-03-16 23:43:55.000 075 14270.28 387.51 54592.48 88888.00 2021-03-16 23:43:56.000 075 14270.38 387.27 54592.41 88888.00 2021-03-16 23:43:57.000 075 14270.41 387.71 54592.56 88888.00 2021-03-16 23:43:58.000 075 14270.37 387.20 54592.53 88888.00 2021-03-16 23:43:59.000 075 14272.50 389.47 54590.42 88888.00 2021-03-16 23:44:00.000 075 14270.39 387.89 54592.62 88888.00 2021-03-16 23:44:01.000 075 14270.32 387.68 54592.56 88888.00 2021-03-16 23:44:02.000 075 14270.69 387.37 54592.49 88888.00 2021-03-16 23:44:03.000 075 14270.60 388.03 54592.52 88888.00 2021-03-16 23:44:04.000 075 14270.66 387.68 54592.67 88888.00 2021-03-16 23:44:05.000 075 14270.47 387.62 54592.56 88888.00 2021-03-16 23:44:06.000 075 14270.59 387.49 54592.77 88888.00 2021-03-16 23:44:07.000 075 14270.66 387.75 54592.67 88888.00 2021-03-16 23:44:08.000 075 14270.48 387.56 54592.55 88888.00 2021-03-16 23:44:09.000 075 14270.46 387.90 54592.69 88888.00 2021-03-16 23:44:10.000 075 14270.63 387.49 54592.56 88888.00 2021-03-16 23:44:11.000 075 14270.28 387.27 54592.67 88888.00 2021-03-16 23:44:12.000 075 14270.22 387.31 54592.69 88888.00 2021-03-16 23:44:13.000 075 14270.16 387.27 54592.31 88888.00 2021-03-16 23:44:14.000 075 14270.09 387.27 54592.75 88888.00 2021-03-16 23:44:15.000 075 14270.07 387.20 54592.69 88888.00 2021-03-16 23:44:16.000 075 14269.83 387.14 54592.83 88888.00 2021-03-16 23:44:17.000 075 14269.80 387.13 54592.72 88888.00 2021-03-16 23:44:18.000 075 14269.74 387.11 54592.56 88888.00 2021-03-16 23:44:19.000 075 14269.67 387.26 54592.46 88888.00 2021-03-16 23:44:20.000 075 14269.62 386.84 54592.29 88888.00 2021-03-16 23:44:21.000 075 14269.81 386.91 54592.69 88888.00 2021-03-16 23:44:22.000 075 14269.46 386.86 54592.67 88888.00 2021-03-16 23:44:23.000 075 14270.80 386.84 54590.40 88888.00 2021-03-16 23:44:24.000 075 14269.93 389.09 54592.47 88888.00 2021-03-16 23:44:25.000 075 14269.51 387.14 54592.53 88888.00 2021-03-16 23:44:26.000 075 14269.50 386.99 54592.61 88888.00 2021-03-16 23:44:27.000 075 14269.72 387.08 54592.53 88888.00 2021-03-16 23:44:28.000 075 14269.64 387.16 54592.47 88888.00 2021-03-16 23:44:29.000 075 14271.80 389.44 54589.89 88888.00 2021-03-16 23:44:30.000 075 14269.63 387.48 54592.40 88888.00 2021-03-16 23:44:31.000 075 14269.69 387.20 54592.23 88888.00 2021-03-16 23:44:32.000 075 14269.66 387.30 54592.39 88888.00 2021-03-16 23:44:33.000 075 14269.85 387.26 54592.13 88888.00 2021-03-16 23:44:34.000 075 14269.85 387.21 54592.42 88888.00 2021-03-16 23:44:35.000 075 14270.06 387.08 54592.38 88888.00 2021-03-16 23:44:36.000 075 14269.97 387.46 54592.45 88888.00 2021-03-16 23:44:37.000 075 14270.14 387.34 54592.49 88888.00 2021-03-16 23:44:38.000 075 14270.33 387.59 54592.48 88888.00 2021-03-16 23:44:39.000 075 14270.28 387.53 54592.62 88888.00 2021-03-16 23:44:40.000 075 14270.41 388.09 54592.64 88888.00 2021-03-16 23:44:41.000 075 14273.62 389.18 54589.85 88888.00 2021-03-16 23:44:42.000 075 14272.51 389.97 54592.48 88888.00 2021-03-16 23:44:43.000 075 14270.66 387.49 54592.61 88888.00 2021-03-16 23:44:44.000 075 14270.60 387.64 54592.62 88888.00 2021-03-16 23:44:45.000 075 14271.18 387.80 54592.55 88888.00 2021-03-16 23:44:46.000 075 14270.93 387.71 54592.70 88888.00 2021-03-16 23:44:47.000 075 14273.17 389.88 54590.48 88888.00 2021-03-16 23:44:48.000 075 14270.94 387.50 54592.56 88888.00 2021-03-16 23:44:49.000 075 14271.11 387.52 54592.66 88888.00 2021-03-16 23:44:50.000 075 14271.56 387.71 54592.75 88888.00 2021-03-16 23:44:51.000 075 14271.18 387.72 54592.75 88888.00 2021-03-16 23:44:52.000 075 14271.32 387.85 54592.83 88888.00 2021-03-16 23:44:53.000 075 14271.56 387.53 54592.84 88888.00 2021-03-16 23:44:54.000 075 14271.41 387.43 54593.12 88888.00 2021-03-16 23:44:55.000 075 14271.57 387.77 54592.94 88888.00 2021-03-16 23:44:56.000 075 14271.81 387.76 54593.07 88888.00 2021-03-16 23:44:57.000 075 14271.72 387.65 54593.03 88888.00 2021-03-16 23:44:58.000 075 14271.90 387.71 54592.94 88888.00 2021-03-16 23:44:59.000 075 14272.00 388.11 54593.02 88888.00 2021-03-16 23:45:00.000 075 14272.27 387.92 54593.15 88888.00 2021-03-16 23:45:01.000 075 14272.32 390.55 54593.13 88888.00 2021-03-16 23:45:02.000 075 14272.08 387.93 54593.00 88888.00 2021-03-16 23:45:03.000 075 14272.25 388.02 54593.29 88888.00 2021-03-16 23:45:04.000 075 14272.31 388.00 54593.39 88888.00 2021-03-16 23:45:05.000 075 14272.59 388.44 54593.52 88888.00 2021-03-16 23:45:06.000 075 14272.55 388.03 54593.45 88888.00 2021-03-16 23:45:07.000 075 14274.84 390.46 54591.25 88888.00 2021-03-16 23:45:08.000 075 14272.71 388.26 54593.49 88888.00 2021-03-16 23:45:09.000 075 14273.00 388.23 54593.64 88888.00 2021-03-16 23:45:10.000 075 14272.83 388.27 54593.59 88888.00 2021-03-16 23:45:11.000 075 14272.85 388.29 54593.71 88888.00 2021-03-16 23:45:12.000 075 14275.19 390.41 54591.00 88888.00 2021-03-16 23:45:13.000 075 14272.75 388.15 54593.72 88888.00 2021-03-16 23:45:14.000 075 14272.89 388.15 54593.59 88888.00 2021-03-16 23:45:15.000 075 14272.92 387.86 54593.79 88888.00 2021-03-16 23:45:16.000 075 14272.87 387.82 54593.85 88888.00 2021-03-16 23:45:17.000 075 14272.76 387.68 54593.82 88888.00 2021-03-16 23:45:18.000 075 14274.86 389.89 54591.52 88888.00 2021-03-16 23:45:19.000 075 14272.80 387.59 54593.93 88888.00 2021-03-16 23:45:20.000 075 14272.84 387.35 54593.91 88888.00 2021-03-16 23:45:21.000 075 14272.23 387.23 54594.01 88888.00 2021-03-16 23:45:22.000 075 14272.13 387.26 54594.00 88888.00 2021-03-16 23:45:23.000 075 14271.98 387.01 54593.77 88888.00 2021-03-16 23:45:24.000 075 14272.01 386.81 54593.91 88888.00 2021-03-16 23:45:25.000 075 14271.92 387.15 54593.95 88888.00 2021-03-16 23:45:26.000 075 14271.72 386.47 54593.94 88888.00 2021-03-16 23:45:27.000 075 14271.85 386.49 54593.94 88888.00 2021-03-16 23:45:28.000 075 14271.63 386.35 54593.82 88888.00 2021-03-16 23:45:29.000 075 14271.37 386.29 54593.76 88888.00 2021-03-16 23:45:30.000 075 14271.52 386.19 54593.64 88888.00 2021-03-16 23:45:31.000 075 14271.35 386.31 54593.85 88888.00 2021-03-16 23:45:32.000 075 14271.46 386.34 54592.54 88888.00 2021-03-16 23:45:33.000 075 14273.64 388.33 54593.76 88888.00 2021-03-16 23:45:34.000 075 14271.67 386.17 54593.77 88888.00 2021-03-16 23:45:35.000 075 14271.46 386.46 54593.75 88888.00 2021-03-16 23:45:36.000 075 14271.47 386.45 54593.89 88888.00 2021-03-16 23:45:37.000 075 14273.74 388.53 54591.47 88888.00 2021-03-16 23:45:38.000 075 14271.64 386.34 54593.80 88888.00 2021-03-16 23:45:39.000 075 14271.79 386.59 54593.79 88888.00 2021-03-16 23:45:40.000 075 14271.79 386.73 54593.61 88888.00 2021-03-16 23:45:41.000 075 14271.93 386.51 54593.82 88888.00 2021-03-16 23:45:42.000 075 14272.18 386.76 54593.63 88888.00 2021-03-16 23:45:43.000 075 14274.29 389.19 54591.59 88888.00 2021-03-16 23:45:44.000 075 14272.48 386.83 54593.54 88888.00 2021-03-16 23:45:45.000 075 14272.42 386.83 54593.32 88888.00 2021-03-16 23:45:46.000 075 14272.48 386.96 54593.63 88888.00 2021-03-16 23:45:47.000 075 14272.57 386.83 54593.68 88888.00 2021-03-16 23:45:48.000 075 14274.75 389.30 54591.47 88888.00 2021-03-16 23:45:49.000 075 14272.64 387.07 54593.68 88888.00 2021-03-16 23:45:50.000 075 14272.77 387.14 54593.66 88888.00 2021-03-16 23:45:51.000 075 14272.75 387.37 54593.83 88888.00 2021-03-16 23:45:52.000 075 14272.84 386.89 54593.78 88888.00 2021-03-16 23:45:53.000 075 14272.86 387.04 54593.45 88888.00 2021-03-16 23:45:54.000 075 14272.94 387.14 54593.70 88888.00 2021-03-16 23:45:55.000 075 14273.09 387.39 54593.50 88888.00 2021-03-16 23:45:56.000 075 14273.10 387.09 54593.76 88888.00 2021-03-16 23:45:57.000 075 14273.31 387.05 54593.82 88888.00 2021-03-16 23:45:58.000 075 14273.14 386.93 54593.84 88888.00 2021-03-16 23:45:59.000 075 14273.24 387.05 54593.97 88888.00 2021-03-16 23:46:00.000 075 14273.43 387.06 54593.90 88888.00 2021-03-16 23:46:01.000 075 14273.49 387.20 54593.76 88888.00 2021-03-16 23:46:02.000 075 14273.36 387.01 54593.95 88888.00 2021-03-16 23:46:03.000 075 14273.35 386.99 54594.05 88888.00 2021-03-16 23:46:04.000 075 14273.58 387.04 54594.03 88888.00 2021-03-16 23:46:05.000 075 14273.62 387.27 54593.95 88888.00 2021-03-16 23:46:06.000 075 14273.62 386.95 54594.04 88888.00 2021-03-16 23:46:07.000 075 14273.65 386.76 54594.07 88888.00 2021-03-16 23:46:08.000 075 14274.90 386.95 54591.79 88888.00 2021-03-16 23:46:09.000 075 14273.84 389.29 54594.04 88888.00 2021-03-16 23:46:10.000 075 14273.27 386.69 54594.03 88888.00 2021-03-16 23:46:11.000 075 14273.39 386.76 54594.14 88888.00 2021-03-16 23:46:12.000 075 14273.54 386.99 54594.10 88888.00 2021-03-16 23:46:13.000 075 14273.48 386.95 54594.32 88888.00 2021-03-16 23:46:14.000 075 14275.71 389.22 54591.89 88888.00 2021-03-16 23:46:15.000 075 14273.42 386.70 54594.20 88888.00 2021-03-16 23:46:16.000 075 14273.22 386.99 54594.27 88888.00 2021-03-16 23:46:17.000 075 14273.05 387.24 54594.30 88888.00 2021-03-16 23:46:18.000 075 14273.38 387.41 54594.21 88888.00 2021-03-16 23:46:19.000 075 14273.07 387.09 54594.20 88888.00 2021-03-16 23:46:20.000 075 14273.05 387.67 54594.24 88888.00 2021-03-16 23:46:21.000 075 14272.95 387.28 54594.36 88888.00 2021-03-16 23:46:22.000 075 14272.94 387.27 54594.35 88888.00 2021-03-16 23:46:23.000 075 14272.88 387.56 54594.40 88888.00 2021-03-16 23:46:24.000 075 14272.91 387.46 54594.04 88888.00 2021-03-16 23:46:25.000 075 14273.00 387.65 54594.33 88888.00 2021-03-16 23:46:26.000 075 14273.01 387.70 54594.29 88888.00 2021-03-16 23:46:27.000 075 14273.02 387.74 54594.36 88888.00 2021-03-16 23:46:28.000 075 14272.92 387.70 54594.14 88888.00 2021-03-16 23:46:29.000 075 14272.95 387.65 54594.03 88888.00 2021-03-16 23:46:30.000 075 14273.31 388.21 54593.88 88888.00 2021-03-16 23:46:31.000 075 14275.55 390.02 54592.00 88888.00 2021-03-16 23:46:32.000 075 14273.28 387.75 54594.29 88888.00 2021-03-16 23:46:33.000 075 14273.24 387.79 54594.24 88888.00 2021-03-16 23:46:34.000 075 14273.34 387.62 54594.26 88888.00 2021-03-16 23:46:35.000 075 14273.28 387.69 54594.19 88888.00 2021-03-16 23:46:36.000 075 14273.30 387.71 54594.20 88888.00 2021-03-16 23:46:37.000 075 14275.61 389.90 54592.10 88888.00 2021-03-16 23:46:38.000 075 14273.27 387.42 54594.36 88888.00 2021-03-16 23:46:39.000 075 14273.36 387.58 54594.42 88888.00 2021-03-16 23:46:40.000 075 14273.78 387.58 54594.31 88888.00 2021-03-16 23:46:41.000 075 14273.42 387.48 54594.41 88888.00 2021-03-16 23:46:42.000 075 14273.37 387.49 54594.36 88888.00 2021-03-16 23:46:43.000 075 14273.37 387.42 54594.31 88888.00 2021-03-16 23:46:44.000 075 14273.37 387.46 54594.45 88888.00 2021-03-16 23:46:45.000 075 14273.36 387.25 54594.18 88888.00 2021-03-16 23:46:46.000 075 14273.21 387.33 54594.50 88888.00 2021-03-16 23:46:47.000 075 14273.23 387.84 54594.49 88888.00 2021-03-16 23:46:48.000 075 14273.18 387.40 54594.52 88888.00 2021-03-16 23:46:49.000 075 14273.13 387.73 54594.48 88888.00 2021-03-16 23:46:50.000 075 14273.27 387.40 54594.36 88888.00 2021-03-16 23:46:51.000 075 14273.08 387.27 54594.45 88888.00 2021-03-16 23:46:52.000 075 14273.11 387.86 54594.37 88888.00 2021-03-16 23:46:53.000 075 14272.96 387.43 54594.56 88888.00 2021-03-16 23:46:54.000 075 14273.27 387.52 54594.45 88888.00 2021-03-16 23:46:55.000 075 14272.87 387.37 54594.65 88888.00 2021-03-16 23:46:56.000 075 14273.14 387.56 54594.42 88888.00 2021-03-16 23:46:57.000 075 14272.98 387.49 54594.55 88888.00 2021-03-16 23:46:58.000 075 14272.89 387.51 54594.52 88888.00 2021-03-16 23:46:59.000 075 14272.94 387.72 54594.48 88888.00 2021-03-16 23:47:00.000 075 14272.76 387.39 54594.46 88888.00 2021-03-16 23:47:01.000 075 14274.56 387.28 54592.31 88888.00 2021-03-16 23:47:02.000 075 14272.80 390.00 54594.58 88888.00 2021-03-16 23:47:03.000 075 14272.68 387.39 54594.68 88888.00 2021-03-16 23:47:04.000 075 14272.85 387.34 54594.64 88888.00 2021-03-16 23:47:05.000 075 14273.22 387.58 54594.61 88888.00 2021-03-16 23:47:06.000 075 14272.85 387.35 54594.51 88888.00 2021-03-16 23:47:07.000 075 14275.09 389.56 54592.38 88888.00 2021-03-16 23:47:08.000 075 14272.61 387.23 54594.51 88888.00 2021-03-16 23:47:09.000 075 14272.62 387.25 54594.24 88888.00 2021-03-16 23:47:10.000 075 14272.97 387.40 54594.52 88888.00 2021-03-16 23:47:11.000 075 14272.65 387.17 54594.57 88888.00 2021-03-16 23:47:12.000 075 14272.80 387.08 54594.51 88888.00 2021-03-16 23:47:13.000 075 14272.61 386.99 54594.53 88888.00 2021-03-16 23:47:14.000 075 14272.66 386.86 54594.55 88888.00 2021-03-16 23:47:15.000 075 14272.68 387.04 54594.55 88888.00 2021-03-16 23:47:16.000 075 14272.53 387.10 54594.64 88888.00 2021-03-16 23:47:17.000 075 14272.61 387.02 54594.52 88888.00 2021-03-16 23:47:18.000 075 14272.53 387.02 54594.48 88888.00 2021-03-16 23:47:19.000 075 14272.66 386.99 54594.52 88888.00 2021-03-16 23:47:20.000 075 14272.48 386.95 54594.55 88888.00 2021-03-16 23:47:21.000 075 14272.57 387.05 54594.51 88888.00 2021-03-16 23:47:22.000 075 14272.42 387.33 54594.46 88888.00 2021-03-16 23:47:23.000 075 14272.87 387.08 54594.65 88888.00 2021-03-16 23:47:24.000 075 14272.52 387.31 54594.46 88888.00 2021-03-16 23:47:25.000 075 14272.55 387.16 54594.40 88888.00 2021-03-16 23:47:26.000 075 14272.58 387.14 54594.51 88888.00 2021-03-16 23:47:27.000 075 14272.68 387.74 54594.51 88888.00 2021-03-16 23:47:28.000 075 14272.61 387.52 54594.64 88888.00 2021-03-16 23:47:29.000 075 14272.72 387.08 54594.62 88888.00 2021-03-16 23:47:30.000 075 14272.83 387.33 54592.35 88888.00 2021-03-16 23:47:31.000 075 14274.95 389.47 54592.31 88888.00 2021-03-16 23:47:32.000 075 14272.81 387.47 54594.64 88888.00 2021-03-16 23:47:33.000 075 14272.78 387.39 54594.74 88888.00 2021-03-16 23:47:34.000 075 14272.83 387.66 54594.66 88888.00 2021-03-16 23:47:35.000 075 14272.73 387.40 54594.62 88888.00 2021-03-16 23:47:36.000 075 14273.01 387.66 54594.77 88888.00 2021-03-16 23:47:37.000 075 14275.31 389.91 54592.27 88888.00 2021-03-16 23:47:38.000 075 14272.94 387.69 54594.63 88888.00 2021-03-16 23:47:39.000 075 14273.24 387.64 54594.50 88888.00 2021-03-16 23:47:40.000 075 14273.09 387.77 54594.64 88888.00 2021-03-16 23:47:41.000 075 14273.00 387.77 54594.59 88888.00 2021-03-16 23:47:42.000 075 14273.00 387.68 54594.64 88888.00 2021-03-16 23:47:43.000 075 14273.00 387.55 54594.83 88888.00 2021-03-16 23:47:44.000 075 14273.33 387.48 54594.63 88888.00 2021-03-16 23:47:45.000 075 14272.94 387.54 54594.82 88888.00 2021-03-16 23:47:46.000 075 14273.21 387.49 54594.68 88888.00 2021-03-16 23:47:47.000 075 14273.16 387.59 54594.32 88888.00 2021-03-16 23:47:48.000 075 14272.99 387.53 54594.70 88888.00 2021-03-16 23:47:49.000 075 14273.15 387.39 54594.70 88888.00 2021-03-16 23:47:50.000 075 14273.11 387.39 54594.57 88888.00 2021-03-16 23:47:51.000 075 14273.44 387.33 54594.62 88888.00 2021-03-16 23:47:52.000 075 14273.30 387.17 54594.68 88888.00 2021-03-16 23:47:53.000 075 14273.14 387.29 54594.64 88888.00 2021-03-16 23:47:54.000 075 14273.17 387.20 54594.68 88888.00 2021-03-16 23:47:55.000 075 14273.23 386.91 54594.81 88888.00 2021-03-16 23:47:56.000 075 14273.55 386.94 54594.56 88888.00 2021-03-16 23:47:57.000 075 14273.26 386.55 54594.61 88888.00 2021-03-16 23:47:58.000 075 14273.31 386.52 54594.64 88888.00 2021-03-16 23:47:59.000 075 14273.32 386.57 54594.70 88888.00 2021-03-16 23:48:00.000 075 14273.36 386.60 54594.55 88888.00 2021-03-16 23:48:01.000 075 14275.82 387.28 54592.24 88888.00 2021-03-16 23:48:02.000 075 14273.55 387.33 54594.64 88888.00 2021-03-16 23:48:03.000 075 14273.68 386.27 54594.51 88888.00 2021-03-16 23:48:04.000 075 14273.91 386.44 54594.71 88888.00 2021-03-16 23:48:05.000 075 14273.61 386.49 54594.54 88888.00 2021-03-16 23:48:06.000 075 14273.78 386.75 54594.56 88888.00 2021-03-16 23:48:07.000 075 14276.14 389.17 54592.95 88888.00 2021-03-16 23:48:08.000 075 14273.76 386.31 54594.60 88888.00 2021-03-16 23:48:09.000 075 14273.90 386.58 54594.46 88888.00 2021-03-16 23:48:10.000 075 14273.86 386.61 54594.85 88888.00 2021-03-16 23:48:11.000 075 14274.06 386.64 54594.69 88888.00 2021-03-16 23:48:12.000 075 14274.09 386.73 54594.52 88888.00 2021-03-16 23:48:13.000 075 14273.95 386.68 54594.69 88888.00 2021-03-16 23:48:14.000 075 14273.95 386.52 54594.68 88888.00 2021-03-16 23:48:15.000 075 14273.88 386.73 54594.84 88888.00 2021-03-16 23:48:16.000 075 14273.96 386.66 54594.68 88888.00 2021-03-16 23:48:17.000 075 14274.06 386.91 54594.69 88888.00 2021-03-16 23:48:18.000 075 14273.79 386.62 54594.71 88888.00 2021-03-16 23:48:19.000 075 14273.75 386.45 54594.71 88888.00 2021-03-16 23:48:20.000 075 14273.63 386.52 54594.87 88888.00 2021-03-16 23:48:21.000 075 14273.70 386.52 54594.70 88888.00 2021-03-16 23:48:22.000 075 14273.65 386.37 54594.64 88888.00 2021-03-16 23:48:23.000 075 14273.53 386.34 54594.70 88888.00 2021-03-16 23:48:24.000 075 14273.55 386.45 54594.64 88888.00 2021-03-16 23:48:25.000 075 14273.30 386.01 54594.69 88888.00 2021-03-16 23:48:26.000 075 14273.40 386.12 54594.60 88888.00 2021-03-16 23:48:27.000 075 14273.40 386.08 54594.66 88888.00 2021-03-16 23:48:28.000 075 14274.31 386.03 54591.74 88888.00 2021-03-16 23:48:29.000 075 14275.64 388.39 54594.55 88888.00 2021-03-16 23:48:30.000 075 14273.30 385.90 54594.65 88888.00 2021-03-16 23:48:31.000 075 14273.44 385.81 54594.73 88888.00 2021-03-16 23:48:32.000 075 14273.50 385.76 54594.59 88888.00 2021-03-16 23:48:33.000 075 14273.43 385.73 54594.61 88888.00 2021-03-16 23:48:34.000 075 14275.78 388.02 54592.37 88888.00 2021-03-16 23:48:35.000 075 14273.53 385.64 54594.59 88888.00 2021-03-16 23:48:36.000 075 14273.74 385.65 54594.50 88888.00 2021-03-16 23:48:37.000 075 14275.54 385.75 54592.32 88888.00 2021-03-16 23:48:38.000 075 14274.12 387.83 54594.51 88888.00 2021-03-16 23:48:39.000 075 14274.06 385.63 54594.31 88888.00 2021-03-16 23:48:40.000 075 14274.13 385.63 54594.56 88888.00 2021-03-16 23:48:41.000 075 14274.44 385.59 54594.58 88888.00 2021-03-16 23:48:42.000 075 14274.58 385.76 54594.40 88888.00 2021-03-16 23:48:43.000 075 14274.42 385.80 54594.64 88888.00 2021-03-16 23:48:44.000 075 14274.50 385.78 54594.60 88888.00 2021-03-16 23:48:45.000 075 14274.62 385.78 54594.66 88888.00 2021-03-16 23:48:46.000 075 14274.57 385.67 54594.50 88888.00 2021-03-16 23:48:47.000 075 14274.65 385.91 54594.35 88888.00 2021-03-16 23:48:48.000 075 14274.64 385.68 54594.57 88888.00 2021-03-16 23:48:49.000 075 14274.67 385.89 54594.50 88888.00 2021-03-16 23:48:50.000 075 14274.68 385.71 54594.72 88888.00 2021-03-16 23:48:51.000 075 14274.63 385.70 54594.64 88888.00 2021-03-16 23:48:52.000 075 14274.73 385.77 54594.70 88888.00 2021-03-16 23:48:53.000 075 14274.59 385.75 54594.72 88888.00 2021-03-16 23:48:54.000 075 14274.56 385.85 54594.72 88888.00 2021-03-16 23:48:55.000 075 14274.43 385.78 54594.70 88888.00 2021-03-16 23:48:56.000 075 14274.44 385.73 54594.59 88888.00 2021-03-16 23:48:57.000 075 14274.86 385.71 54594.71 88888.00 2021-03-16 23:48:58.000 075 14274.28 385.77 54594.74 88888.00 2021-03-16 23:48:59.000 075 14274.31 385.77 54594.74 88888.00 2021-03-16 23:49:00.000 075 14274.36 385.87 54594.79 88888.00 2021-03-16 23:49:01.000 075 14274.06 385.68 54594.80 88888.00 2021-03-16 23:49:02.000 075 14273.99 385.74 54594.88 88888.00 2021-03-16 23:49:03.000 075 14276.27 388.00 54592.50 88888.00 2021-03-16 23:49:04.000 075 14273.99 385.76 54594.78 88888.00 2021-03-16 23:49:05.000 075 14273.95 385.93 54594.83 88888.00 2021-03-16 23:49:06.000 075 14273.93 385.68 54594.89 88888.00 2021-03-16 23:49:07.000 075 14274.32 385.51 54594.81 88888.00 2021-03-16 23:49:08.000 075 14274.07 385.51 54594.63 88888.00 2021-03-16 23:49:09.000 075 14276.42 387.75 54592.63 88888.00 2021-03-16 23:49:10.000 075 14273.95 385.48 54591.98 88888.00 2021-03-16 23:49:11.000 075 14276.26 387.59 54592.52 88888.00 2021-03-16 23:49:12.000 075 14274.13 385.35 54594.73 88888.00 2021-03-16 23:49:13.000 075 14273.99 385.13 54594.58 88888.00 2021-03-16 23:49:14.000 075 14274.06 385.41 54594.79 88888.00 2021-03-16 23:49:15.000 075 14273.98 385.04 54594.30 88888.00 2021-03-16 23:49:16.000 075 14273.99 384.89 54594.76 88888.00 2021-03-16 23:49:17.000 075 14276.37 387.03 54592.43 88888.00 2021-03-16 23:49:18.000 075 14273.99 384.98 54594.66 88888.00 2021-03-16 23:49:19.000 075 14273.87 384.58 54594.75 88888.00 2021-03-16 23:49:20.000 075 14274.01 384.72 54594.89 88888.00 2021-03-16 23:49:21.000 075 14273.93 384.70 54594.72 88888.00 2021-03-16 23:49:22.000 075 14273.87 384.46 54594.61 88888.00 2021-03-16 23:49:23.000 075 14273.86 384.54 54594.69 88888.00 2021-03-16 23:49:24.000 075 14273.93 384.44 54594.25 88888.00 2021-03-16 23:49:25.000 075 14273.72 384.14 54594.80 88888.00 2021-03-16 23:49:26.000 075 14273.71 384.20 54594.55 88888.00 2021-03-16 23:49:27.000 075 14273.54 384.14 54594.66 88888.00 2021-03-16 23:49:28.000 075 14273.55 384.32 54594.47 88888.00 2021-03-16 23:49:29.000 075 14273.53 384.40 54594.47 88888.00 2021-03-16 23:49:30.000 075 14273.60 384.21 54594.39 88888.00 2021-03-16 23:49:31.000 075 14273.57 384.19 54594.58 88888.00 2021-03-16 23:49:32.000 075 14273.66 384.19 54594.75 88888.00 2021-03-16 23:49:33.000 075 14273.54 384.37 54594.46 88888.00 2021-03-16 23:49:34.000 075 14273.65 384.36 54594.58 88888.00 2021-03-16 23:49:35.000 075 14273.70 384.77 54594.66 88888.00 2021-03-16 23:49:36.000 075 14273.79 384.39 54594.56 88888.00 2021-03-16 23:49:37.000 075 14273.74 384.51 54594.58 88888.00 2021-03-16 23:49:38.000 075 14273.91 384.94 54594.49 88888.00 2021-03-16 23:49:39.000 075 14274.47 384.58 54594.60 88888.00 2021-03-16 23:49:40.000 075 14274.05 385.01 54594.69 88888.00 2021-03-16 23:49:41.000 075 14276.32 387.02 54592.34 88888.00 2021-03-16 23:49:42.000 075 14274.18 384.81 54594.56 88888.00 2021-03-16 23:49:43.000 075 14274.36 384.91 54594.70 88888.00 2021-03-16 23:49:44.000 075 14274.93 385.25 54594.66 88888.00 2021-03-16 23:49:45.000 075 14274.51 385.20 54594.60 88888.00 2021-03-16 23:49:46.000 075 14274.56 385.57 54594.64 88888.00 2021-03-16 23:49:47.000 075 14276.90 387.52 54592.44 88888.00 2021-03-16 23:49:48.000 075 14274.61 385.75 54594.53 88888.00 2021-03-16 23:49:49.000 075 14274.77 385.54 54594.77 88888.00 2021-03-16 23:49:50.000 075 14274.79 385.38 54594.68 88888.00 2021-03-16 23:49:51.000 075 14274.87 385.24 54594.73 88888.00 2021-03-16 23:49:52.000 075 14274.83 385.23 54594.86 88888.00 2021-03-16 23:49:53.000 075 14275.06 385.25 54594.88 88888.00 2021-03-16 23:49:54.000 075 14275.13 385.19 54594.74 88888.00 2021-03-16 23:49:55.000 075 14275.10 385.13 54594.92 88888.00 2021-03-16 23:49:56.000 075 14275.34 385.07 54594.94 88888.00 2021-03-16 23:49:57.000 075 14275.04 384.98 54595.00 88888.00 2021-03-16 23:49:58.000 075 14275.22 384.90 54595.10 88888.00 2021-03-16 23:49:59.000 075 14275.29 384.94 54594.82 88888.00 2021-03-16 23:50:00.000 075 14275.28 384.75 54594.91 88888.00 2021-03-16 23:50:01.000 075 14277.01 385.03 54595.02 88888.00 2021-03-16 23:50:02.000 075 14275.44 384.46 54595.04 88888.00 2021-03-16 23:50:03.000 075 14275.37 384.44 54594.80 88888.00 2021-03-16 23:50:04.000 075 14275.38 384.57 54594.89 88888.00 2021-03-16 23:50:05.000 075 14275.35 384.12 54595.08 88888.00 2021-03-16 23:50:06.000 075 14275.35 384.40 54594.89 88888.00 2021-03-16 23:50:07.000 075 14277.47 386.18 54592.91 88888.00 2021-03-16 23:50:08.000 075 14278.50 387.25 54592.32 88888.00 2021-03-16 23:50:09.000 075 14276.32 386.20 54595.05 88888.00 2021-03-16 23:50:10.000 075 14275.05 383.84 54594.93 88888.00 2021-03-16 23:50:11.000 075 14275.10 383.86 54594.95 88888.00 2021-03-16 23:50:12.000 075 14274.97 383.58 54594.90 88888.00 2021-03-16 23:50:13.000 075 14275.04 383.91 54594.80 88888.00 2021-03-16 23:50:14.000 075 14277.08 385.92 54593.75 88888.00 2021-03-16 23:50:15.000 075 14274.92 383.86 54594.73 88888.00 2021-03-16 23:50:16.000 075 14274.74 383.86 54594.90 88888.00 2021-03-16 23:50:17.000 075 14274.68 383.74 54595.00 88888.00 2021-03-16 23:50:18.000 075 14274.76 383.66 54595.06 88888.00 2021-03-16 23:50:19.000 075 14274.68 384.00 54594.89 88888.00 2021-03-16 23:50:20.000 075 14274.62 383.72 54594.96 88888.00 2021-03-16 23:50:21.000 075 14274.67 384.22 54594.90 88888.00 2021-03-16 23:50:22.000 075 14274.62 384.00 54594.77 88888.00 2021-03-16 23:50:23.000 075 14274.62 384.13 54594.86 88888.00 2021-03-16 23:50:24.000 075 14274.91 384.03 54594.84 88888.00 2021-03-16 23:50:25.000 075 14274.73 384.19 54594.94 88888.00 2021-03-16 23:50:26.000 075 14274.86 384.12 54594.89 88888.00 2021-03-16 23:50:27.000 075 14274.85 384.06 54594.93 88888.00 2021-03-16 23:50:28.000 075 14274.78 384.37 54594.74 88888.00 2021-03-16 23:50:29.000 075 14274.94 384.41 54594.75 88888.00 2021-03-16 23:50:30.000 075 14275.13 384.48 54594.74 88888.00 2021-03-16 23:50:31.000 075 14275.31 384.26 54594.85 88888.00 2021-03-16 23:50:32.000 075 14277.54 386.45 54592.46 88888.00 2021-03-16 23:50:33.000 075 14275.47 384.03 54594.79 88888.00 2021-03-16 23:50:34.000 075 14275.94 384.18 54594.75 88888.00 2021-03-16 23:50:35.000 075 14275.65 384.07 54594.77 88888.00 2021-03-16 23:50:36.000 075 14276.04 383.93 54594.48 88888.00 2021-03-16 23:50:37.000 075 14278.08 386.28 54592.70 88888.00 2021-03-16 23:50:38.000 075 14278.26 386.20 54592.55 88888.00 2021-03-16 23:50:39.000 075 14276.07 384.07 54594.91 88888.00 2021-03-16 23:50:40.000 075 14276.14 384.11 54594.86 88888.00 2021-03-16 23:50:41.000 075 14276.41 384.07 54594.69 88888.00 2021-03-16 23:50:42.000 075 14278.56 384.25 54592.61 88888.00 2021-03-16 23:50:43.000 075 14276.39 385.29 54594.78 88888.00 2021-03-16 23:50:44.000 075 14276.65 384.26 54595.04 88888.00 2021-03-16 23:50:45.000 075 14276.63 384.19 54595.04 88888.00 2021-03-16 23:50:46.000 075 14276.70 384.35 54594.96 88888.00 2021-03-16 23:50:47.000 075 14276.70 383.87 54595.18 88888.00 2021-03-16 23:50:48.000 075 14279.02 386.14 54593.06 88888.00 2021-03-16 23:50:49.000 075 14276.92 383.90 54594.83 88888.00 2021-03-16 23:50:50.000 075 14276.93 383.77 54595.02 88888.00 2021-03-16 23:50:51.000 075 14277.01 384.05 54595.08 88888.00 2021-03-16 23:50:52.000 075 14277.00 383.72 54595.12 88888.00 2021-03-16 23:50:53.000 075 14277.07 384.10 54595.17 88888.00 2021-03-16 23:50:54.000 075 14276.75 383.78 54595.14 88888.00 2021-03-16 23:50:55.000 075 14279.25 386.71 54592.83 88888.00 2021-03-16 23:50:56.000 075 14277.31 384.14 54595.25 88888.00 2021-03-16 23:50:57.000 075 14277.11 383.87 54595.35 88888.00 2021-03-16 23:50:58.000 075 14277.25 383.82 54595.30 88888.00 2021-03-16 23:50:59.000 075 14277.39 383.78 54594.95 88888.00 2021-03-16 23:51:00.000 075 14277.21 383.72 54595.39 88888.00 2021-03-16 23:51:01.000 075 14279.53 386.34 54593.27 88888.00 2021-03-16 23:51:02.000 075 14277.30 383.89 54595.44 88888.00 2021-03-16 23:51:03.000 075 14277.39 383.79 54595.19 88888.00 2021-03-16 23:51:04.000 075 14277.61 383.76 54595.45 88888.00 2021-03-16 23:51:05.000 075 14277.63 383.70 54595.33 88888.00 2021-03-16 23:51:06.000 075 14277.66 383.84 54595.56 88888.00 2021-03-16 23:51:07.000 075 14277.73 383.70 54595.58 88888.00 2021-03-16 23:51:08.000 075 14277.93 383.70 54595.61 88888.00 2021-03-16 23:51:09.000 075 14277.96 383.73 54595.54 88888.00 2021-03-16 23:51:10.000 075 14278.08 383.97 54595.64 88888.00 2021-03-16 23:51:11.000 075 14278.08 384.09 54595.72 88888.00 2021-03-16 23:51:12.000 075 14278.25 383.75 54595.73 88888.00 2021-03-16 23:51:13.000 075 14278.33 383.71 54595.70 88888.00 2021-03-16 23:51:14.000 075 14278.40 383.70 54595.70 88888.00 2021-03-16 23:51:15.000 075 14278.36 383.87 54595.73 88888.00 2021-03-16 23:51:16.000 075 14278.52 383.62 54595.38 88888.00 2021-03-16 23:51:17.000 075 14278.65 383.69 54595.91 88888.00 2021-03-16 23:51:18.000 075 14278.63 383.57 54595.80 88888.00 2021-03-16 23:51:19.000 075 14279.31 383.46 54595.97 88888.00 2021-03-16 23:51:20.000 075 14279.03 383.68 54595.94 88888.00 2021-03-16 23:51:21.000 075 14278.89 383.79 54595.99 88888.00 2021-03-16 23:51:22.000 075 14279.14 383.43 54596.10 88888.00 2021-03-16 23:51:23.000 075 14278.97 383.37 54596.09 88888.00 2021-03-16 23:51:24.000 075 14279.34 383.69 54596.09 88888.00 2021-03-16 23:51:25.000 075 14279.26 383.56 54595.93 88888.00 2021-03-16 23:51:26.000 075 14281.69 385.79 54593.78 88888.00 2021-03-16 23:51:27.000 075 14279.47 383.75 54596.16 88888.00 2021-03-16 23:51:28.000 075 14279.66 383.93 54596.18 88888.00 2021-03-16 23:51:29.000 075 14279.72 383.63 54596.31 88888.00 2021-03-16 23:51:30.000 075 14279.89 383.62 54596.25 88888.00 2021-03-16 23:51:31.000 075 14279.97 383.71 54596.36 88888.00 2021-03-16 23:51:32.000 075 14282.68 386.24 54593.85 88888.00 2021-03-16 23:51:33.000 075 14280.45 384.09 54596.01 88888.00 2021-03-16 23:51:34.000 075 14280.66 384.05 54595.70 88888.00 2021-03-16 23:51:35.000 075 14280.62 384.37 54596.02 88888.00 2021-03-16 23:51:36.000 075 14280.92 384.37 54596.09 88888.00 2021-03-16 23:51:37.000 075 14280.90 384.02 54596.22 88888.00 2021-03-16 23:51:38.000 075 14281.08 384.25 54596.15 88888.00 2021-03-16 23:51:39.000 075 14281.26 384.18 54596.26 88888.00 2021-03-16 23:51:40.000 075 14281.39 384.44 54596.31 88888.00 2021-03-16 23:51:41.000 075 14281.48 384.19 54596.32 88888.00 2021-03-16 23:51:42.000 075 14281.75 384.44 54596.47 88888.00 2021-03-16 23:51:43.000 075 14281.64 384.19 54596.58 88888.00 2021-03-16 23:51:44.000 075 14281.85 384.34 54596.41 88888.00 2021-03-16 23:51:45.000 075 14282.02 384.40 54596.59 88888.00 2021-03-16 23:51:46.000 075 14282.07 384.35 54596.62 88888.00 2021-03-16 23:51:47.000 075 14282.04 384.28 54596.70 88888.00 2021-03-16 23:51:48.000 075 14282.56 384.63 54596.74 88888.00 2021-03-16 23:51:49.000 075 14282.67 384.26 54596.67 88888.00 2021-03-16 23:51:50.000 075 14282.75 384.37 54596.84 88888.00 2021-03-16 23:51:51.000 075 14282.56 384.30 54596.77 88888.00 2021-03-16 23:51:52.000 075 14282.68 384.36 54595.21 88888.00 2021-03-16 23:51:53.000 075 14284.87 386.64 54595.02 88888.00 2021-03-16 23:51:54.000 075 14282.72 384.25 54597.02 88888.00 2021-03-16 23:51:55.000 075 14283.10 384.24 54597.16 88888.00 2021-03-16 23:51:56.000 075 14282.77 384.25 54597.08 88888.00 2021-03-16 23:51:57.000 075 14283.00 384.44 54597.24 88888.00 2021-03-16 23:51:58.000 075 14282.99 384.47 54597.10 88888.00 2021-03-16 23:51:59.000 075 14284.88 386.15 54595.46 88888.00 2021-03-16 23:52:00.000 075 14282.89 383.81 54597.60 88888.00 2021-03-16 23:52:01.000 075 14282.85 383.89 54597.54 88888.00 2021-03-16 23:52:02.000 075 14283.81 383.84 54595.37 88888.00 2021-03-16 23:52:03.000 075 14283.48 386.07 54597.60 88888.00 2021-03-16 23:52:04.000 075 14282.84 383.84 54597.86 88888.00 2021-03-16 23:52:05.000 075 14282.92 384.02 54597.89 88888.00 2021-03-16 23:52:06.000 075 14282.94 384.14 54597.90 88888.00 2021-03-16 23:52:07.000 075 14283.02 383.99 54597.95 88888.00 2021-03-16 23:52:08.000 075 14283.23 383.86 54597.82 88888.00 2021-03-16 23:52:09.000 075 14283.24 383.87 54598.04 88888.00 2021-03-16 23:52:10.000 075 14283.16 383.97 54597.93 88888.00 2021-03-16 23:52:11.000 075 14283.44 384.37 54598.14 88888.00 2021-03-16 23:52:12.000 075 14283.28 383.87 54597.93 88888.00 2021-03-16 23:52:13.000 075 14283.32 383.85 54598.00 88888.00 2021-03-16 23:52:14.000 075 14283.33 383.97 54598.16 88888.00 2021-03-16 23:52:15.000 075 14283.49 384.12 54598.13 88888.00 2021-03-16 23:52:16.000 075 14283.48 384.22 54598.13 88888.00 2021-03-16 23:52:17.000 075 14283.62 384.26 54598.10 88888.00 2021-03-16 23:52:18.000 075 14283.53 384.26 54598.10 88888.00 2021-03-16 23:52:19.000 075 14283.62 384.28 54598.22 88888.00 2021-03-16 23:52:20.000 075 14283.70 384.35 54598.17 88888.00 2021-03-16 23:52:21.000 075 14284.14 384.90 54598.17 88888.00 2021-03-16 23:52:22.000 075 14283.80 384.49 54598.23 88888.00 2021-03-16 23:52:23.000 075 14286.25 386.91 54596.06 88888.00 2021-03-16 23:52:24.000 075 14283.72 384.56 54598.41 88888.00 2021-03-16 23:52:25.000 075 14284.01 384.80 54598.27 88888.00 2021-03-16 23:52:26.000 075 14284.08 384.82 54598.35 88888.00 2021-03-16 23:52:27.000 075 14284.08 384.71 54598.46 88888.00 2021-03-16 23:52:28.000 075 14284.07 384.43 54598.43 88888.00 2021-03-16 23:52:29.000 075 14286.43 386.86 54596.35 88888.00 2021-03-16 23:52:30.000 075 14284.18 384.79 54598.48 88888.00 2021-03-16 23:52:31.000 075 14284.61 384.73 54598.44 88888.00 2021-03-16 23:52:32.000 075 14284.20 384.88 54598.66 88888.00 2021-03-16 23:52:33.000 075 14284.21 384.88 54598.62 88888.00 2021-03-16 23:52:34.000 075 14284.16 384.59 54598.69 88888.00 2021-03-16 23:52:35.000 075 14284.36 384.54 54598.70 88888.00 2021-03-16 23:52:36.000 075 14284.60 385.16 54598.65 88888.00 2021-03-16 23:52:37.000 075 14285.32 384.62 54595.35 88888.00 2021-03-16 23:52:38.000 075 14286.39 386.79 54596.72 88888.00 2021-03-16 23:52:39.000 075 14284.12 384.81 54598.86 88888.00 2021-03-16 23:52:40.000 075 14284.19 385.01 54598.75 88888.00 2021-03-16 23:52:41.000 075 14284.31 385.31 54598.79 88888.00 2021-03-16 23:52:42.000 075 14284.17 384.85 54598.94 88888.00 2021-03-16 23:52:43.000 075 14284.29 384.88 54598.88 88888.00 2021-03-16 23:52:44.000 075 14286.49 387.15 54597.75 88888.00 2021-03-16 23:52:45.000 075 14284.48 384.97 54598.94 88888.00 2021-03-16 23:52:46.000 075 14284.32 385.06 54598.95 88888.00 2021-03-16 23:52:47.000 075 14284.22 385.12 54599.10 88888.00 2021-03-16 23:52:48.000 075 14284.25 385.19 54599.11 88888.00 2021-03-16 23:52:49.000 075 14284.19 385.20 54599.11 88888.00 2021-03-16 23:52:50.000 075 14284.46 385.19 54599.16 88888.00 2021-03-16 23:52:51.000 075 14284.28 385.40 54599.04 88888.00 2021-03-16 23:52:52.000 075 14284.35 385.39 54599.17 88888.00 2021-03-16 23:52:53.000 075 14284.45 385.55 54599.17 88888.00 2021-03-16 23:52:54.000 075 14284.33 385.59 54599.25 88888.00 2021-03-16 23:52:55.000 075 14284.38 385.57 54599.11 88888.00 2021-03-16 23:52:56.000 075 14284.50 385.65 54599.26 88888.00 2021-03-16 23:52:57.000 075 14284.35 385.75 54599.27 88888.00 2021-03-16 23:52:58.000 075 14284.31 385.56 54599.24 88888.00 2021-03-16 23:52:59.000 075 14284.32 385.63 54599.36 88888.00 2021-03-16 23:53:00.000 075 14284.66 386.03 54599.09 88888.00 2021-03-16 23:53:01.000 075 14284.34 385.69 54599.30 88888.00 2021-03-16 23:53:02.000 075 14284.20 386.02 54599.39 88888.00 2021-03-16 23:53:03.000 075 14284.29 386.13 54599.39 88888.00 2021-03-16 23:53:04.000 075 14284.24 385.71 54599.44 88888.00 2021-03-16 23:53:05.000 075 14284.50 386.03 54599.23 88888.00 2021-03-16 23:53:06.000 075 14284.36 386.37 54599.43 88888.00 2021-03-16 23:53:07.000 075 14284.29 385.83 54599.49 88888.00 2021-03-16 23:53:08.000 075 14286.47 387.76 54597.08 88888.00 2021-03-16 23:53:09.000 075 14284.16 385.88 54599.59 88888.00 2021-03-16 23:53:10.000 075 14284.25 385.82 54599.42 88888.00 2021-03-16 23:53:11.000 075 14284.66 385.90 54599.52 88888.00 2021-03-16 23:53:12.000 075 14284.18 386.07 54599.60 88888.00 2021-03-16 23:53:13.000 075 14283.96 385.71 54599.57 88888.00 2021-03-16 23:53:14.000 075 14286.38 388.21 54597.36 88888.00 2021-03-16 23:53:15.000 075 14284.31 386.18 54599.65 88888.00 2021-03-16 23:53:16.000 075 14284.32 385.83 54599.68 88888.00 2021-03-16 23:53:17.000 075 14284.00 385.91 54599.63 88888.00 2021-03-16 23:53:18.000 075 14284.12 385.90 54599.65 88888.00 2021-03-16 23:53:19.000 075 14283.95 385.84 54599.60 88888.00 2021-03-16 23:53:20.000 075 14283.98 385.94 54599.57 88888.00 2021-03-16 23:53:21.000 075 14283.67 385.79 54599.56 88888.00 2021-03-16 23:53:22.000 075 14283.84 385.87 54599.68 88888.00 2021-03-16 23:53:23.000 075 14283.81 385.59 54599.73 88888.00 2021-03-16 23:53:24.000 075 14285.92 388.25 54597.43 88888.00 2021-03-16 23:53:25.000 075 14283.68 386.17 54599.73 88888.00 2021-03-16 23:53:26.000 075 14283.78 385.96 54599.55 88888.00 2021-03-16 23:53:27.000 075 14283.54 386.43 54599.67 88888.00 2021-03-16 23:53:28.000 075 14283.92 386.13 54599.64 88888.00 2021-03-16 23:53:29.000 075 14283.55 386.45 54599.55 88888.00 2021-03-16 23:53:30.000 075 14285.78 388.56 54597.41 88888.00 2021-03-16 23:53:31.000 075 14283.49 386.15 54599.50 88888.00 2021-03-16 23:53:32.000 075 14283.48 386.35 54599.64 88888.00 2021-03-16 23:53:33.000 075 14283.73 386.52 54599.53 88888.00 2021-03-16 23:53:34.000 075 14283.35 386.40 54599.56 88888.00 2021-03-16 23:53:35.000 075 14283.24 386.62 54599.66 88888.00 2021-03-16 23:53:36.000 075 14283.37 386.45 54599.33 88888.00 2021-03-16 23:53:37.000 075 14283.44 386.53 54599.64 88888.00 2021-03-16 23:53:38.000 075 14283.41 386.56 54599.62 88888.00 2021-03-16 23:53:39.000 075 14283.39 386.61 54599.58 88888.00 2021-03-16 23:53:40.000 075 14283.33 386.66 54599.74 88888.00 2021-03-16 23:53:41.000 075 14283.29 386.61 54599.61 88888.00 2021-03-16 23:53:42.000 075 14283.37 386.66 54599.53 88888.00 2021-03-16 23:53:43.000 075 14283.39 386.99 54599.61 88888.00 2021-03-16 23:53:44.000 075 14283.16 386.70 54599.58 88888.00 2021-03-16 23:53:45.000 075 14283.17 386.68 54599.58 88888.00 2021-03-16 23:53:46.000 075 14283.17 386.70 54599.57 88888.00 2021-03-16 23:53:47.000 075 14283.19 386.72 54599.52 88888.00 2021-03-16 23:53:48.000 075 14283.20 387.30 54599.56 88888.00 2021-03-16 23:53:49.000 075 14283.13 386.94 54599.58 88888.00 2021-03-16 23:53:50.000 075 14283.42 386.85 54599.60 88888.00 2021-03-16 23:53:51.000 075 14283.04 386.90 54599.60 88888.00 2021-03-16 23:53:52.000 075 14283.17 386.86 54599.48 88888.00 2021-03-16 23:53:53.000 075 14283.05 387.33 54599.61 88888.00 2021-03-16 23:53:54.000 075 14282.95 386.92 54598.32 88888.00 2021-03-16 23:53:55.000 075 14285.15 389.24 54599.54 88888.00 2021-03-16 23:53:56.000 075 14283.13 386.86 54599.65 88888.00 2021-03-16 23:53:57.000 075 14283.18 387.00 54599.56 88888.00 2021-03-16 23:53:58.000 075 14282.89 387.15 54599.53 88888.00 2021-03-16 23:53:59.000 075 14282.98 386.95 54599.47 88888.00 2021-03-16 23:54:00.000 075 14285.23 389.41 54597.62 88888.00 2021-03-16 23:54:01.000 075 14283.30 387.13 54599.64 88888.00 2021-03-16 23:54:02.000 075 14283.15 387.20 54599.45 88888.00 2021-03-16 23:54:03.000 075 14283.62 386.89 54599.59 88888.00 2021-03-16 23:54:04.000 075 14283.15 387.33 54599.42 88888.00 2021-03-16 23:54:05.000 075 14283.25 387.19 54599.45 88888.00 2021-03-16 23:54:06.000 075 14283.30 387.11 54599.60 88888.00 2021-03-16 23:54:07.000 075 14283.31 387.41 54599.47 88888.00 2021-03-16 23:54:08.000 075 14283.75 387.38 54599.30 88888.00 2021-03-16 23:54:09.000 075 14283.31 387.29 54599.35 88888.00 2021-03-16 23:54:10.000 075 14283.39 387.35 54599.53 88888.00 2021-03-16 23:54:11.000 075 14283.37 387.33 54599.54 88888.00 2021-03-16 23:54:12.000 075 14285.83 389.76 54597.19 88888.00 2021-03-16 23:54:13.000 075 14283.41 387.09 54599.55 88888.00 2021-03-16 23:54:14.000 075 14283.31 387.36 54599.54 88888.00 2021-03-16 23:54:15.000 075 14283.43 387.46 54599.22 88888.00 2021-03-16 23:54:16.000 075 14283.25 387.38 54599.49 88888.00 2021-03-16 23:54:17.000 075 14283.24 387.30 54599.42 88888.00 2021-03-16 23:54:18.000 075 14285.58 389.68 54597.03 88888.00 2021-03-16 23:54:19.000 075 14283.37 387.46 54599.40 88888.00 2021-03-16 23:54:20.000 075 14283.32 387.73 54599.57 88888.00 2021-03-16 23:54:21.000 075 14283.23 387.32 54599.64 88888.00 2021-03-16 23:54:22.000 075 14283.22 387.60 54599.42 88888.00 2021-03-16 23:54:23.000 075 14283.43 387.47 54599.41 88888.00 2021-03-16 23:54:24.000 075 14283.14 387.51 54599.45 88888.00 2021-03-16 23:54:25.000 075 14283.07 387.49 54599.49 88888.00 2021-03-16 23:54:26.000 075 14282.91 387.39 54599.53 88888.00 2021-03-16 23:54:27.000 075 14282.99 387.47 54599.49 88888.00 2021-03-16 23:54:28.000 075 14282.90 388.08 54599.40 88888.00 2021-03-16 23:54:29.000 075 14282.93 387.45 54599.42 88888.00 2021-03-16 23:54:30.000 075 14282.70 387.58 54599.55 88888.00 2021-03-16 23:54:31.000 075 14282.59 387.49 54599.53 88888.00 2021-03-16 23:54:32.000 075 14282.55 387.66 54599.45 88888.00 2021-03-16 23:54:33.000 075 14282.55 387.62 54599.39 88888.00 2021-03-16 23:54:34.000 075 14282.68 387.61 54599.47 88888.00 2021-03-16 23:54:35.000 075 14282.42 388.05 54599.54 88888.00 2021-03-16 23:54:36.000 075 14282.25 387.52 54599.48 88888.00 2021-03-16 23:54:37.000 075 14282.48 387.72 54599.43 88888.00 2021-03-16 23:54:38.000 075 14282.62 388.08 54599.39 88888.00 2021-03-16 23:54:39.000 075 14282.27 387.73 54599.50 88888.00 2021-03-16 23:54:40.000 075 14281.98 387.63 54599.39 88888.00 2021-03-16 23:54:41.000 075 14281.89 387.83 54599.43 88888.00 2021-03-16 23:54:42.000 075 14283.25 387.72 54597.23 88888.00 2021-03-16 23:54:43.000 075 14282.47 389.88 54599.42 88888.00 2021-03-16 23:54:44.000 075 14281.83 387.77 54599.50 88888.00 2021-03-16 23:54:45.000 075 14281.81 387.46 54599.29 88888.00 2021-03-16 23:54:46.000 075 14281.69 387.35 54599.34 88888.00 2021-03-16 23:54:47.000 075 14281.66 387.19 54599.20 88888.00 2021-03-16 23:54:48.000 075 14283.92 389.62 54596.99 88888.00 2021-03-16 23:54:49.000 075 14281.58 387.05 54599.27 88888.00 2021-03-16 23:54:50.000 075 14281.56 387.26 54599.18 88888.00 2021-03-16 23:54:51.000 075 14281.49 387.09 54599.26 88888.00 2021-03-16 23:54:52.000 075 14281.62 386.93 54599.04 88888.00 2021-03-16 23:54:53.000 075 14281.92 387.08 54598.78 88888.00 2021-03-16 23:54:54.000 075 14281.32 386.83 54599.06 88888.00 2021-03-16 23:54:55.000 075 14281.67 386.81 54599.15 88888.00 2021-03-16 23:54:56.000 075 14281.17 386.90 54599.10 88888.00 2021-03-16 23:54:57.000 075 14281.15 386.89 54599.05 88888.00 2021-03-16 23:54:58.000 075 14281.65 386.80 54599.07 88888.00 2021-03-16 23:54:59.000 075 14281.34 386.90 54599.11 88888.00 2021-03-16 23:55:00.000 075 14281.16 386.68 54598.54 88888.00 2021-03-16 23:55:01.000 075 14282.65 386.71 54598.81 88888.00 2021-03-16 23:55:02.000 075 14281.14 386.82 54598.99 88888.00 2021-03-16 23:55:03.000 075 14280.96 386.64 54599.11 88888.00 2021-03-16 23:55:04.000 075 14280.84 386.75 54599.06 88888.00 2021-03-16 23:55:05.000 075 14280.72 386.88 54598.97 88888.00 2021-03-16 23:55:06.000 075 14280.66 386.76 54598.79 88888.00 2021-03-16 23:55:07.000 075 14282.82 388.85 54596.53 88888.00 2021-03-16 23:55:08.000 075 14280.47 386.71 54598.68 88888.00 2021-03-16 23:55:09.000 075 14280.40 386.56 54598.79 88888.00 2021-03-16 23:55:10.000 075 14280.27 386.96 54598.68 88888.00 2021-03-16 23:55:11.000 075 14282.49 388.87 54596.47 88888.00 2021-03-16 23:55:12.000 075 14280.14 386.51 54598.68 88888.00 2021-03-16 23:55:13.000 075 14280.33 386.70 54598.59 88888.00 2021-03-16 23:55:14.000 075 14280.19 386.50 54598.62 88888.00 2021-03-16 23:55:15.000 075 14280.18 387.08 54598.56 88888.00 2021-03-16 23:55:16.000 075 14280.06 386.56 54598.77 88888.00 2021-03-16 23:55:17.000 075 14282.10 388.75 54596.32 88888.00 2021-03-16 23:55:18.000 075 14280.07 386.46 54596.19 88888.00 2021-03-16 23:55:19.000 075 14282.20 388.61 54598.46 88888.00 2021-03-16 23:55:20.000 075 14280.31 386.73 54598.37 88888.00 2021-03-16 23:55:21.000 075 14279.84 386.32 54598.57 88888.00 2021-03-16 23:55:22.000 075 14279.81 386.22 54598.35 88888.00 2021-03-16 23:55:23.000 075 14279.83 386.10 54598.42 88888.00 2021-03-16 23:55:24.000 075 14279.64 386.21 54598.51 88888.00 2021-03-16 23:55:25.000 075 14279.92 386.48 54598.47 88888.00 2021-03-16 23:55:26.000 075 14279.45 385.97 54598.45 88888.00 2021-03-16 23:55:27.000 075 14279.58 385.80 54598.25 88888.00 2021-03-16 23:55:28.000 075 14279.30 385.97 54598.32 88888.00 2021-03-16 23:55:29.000 075 14279.09 385.78 54598.16 88888.00 2021-03-16 23:55:30.000 075 14279.09 386.37 54598.25 88888.00 2021-03-16 23:55:31.000 075 14278.94 385.82 54598.29 88888.00 2021-03-16 23:55:32.000 075 14278.96 386.03 54598.18 88888.00 2021-03-16 23:55:33.000 075 14278.70 385.59 54598.03 88888.00 2021-03-16 23:55:34.000 075 14280.87 387.90 54595.68 88888.00 2021-03-16 23:55:35.000 075 14278.65 385.60 54597.96 88888.00 2021-03-16 23:55:36.000 075 14278.60 385.65 54598.02 88888.00 2021-03-16 23:55:37.000 075 14278.74 385.37 54598.13 88888.00 2021-03-16 23:55:38.000 075 14278.55 385.45 54598.00 88888.00 2021-03-16 23:55:39.000 075 14278.47 385.53 54598.04 88888.00 2021-03-16 23:55:40.000 075 14280.69 387.84 54595.64 88888.00 2021-03-16 23:55:41.000 075 14278.43 385.78 54597.80 88888.00 2021-03-16 23:55:42.000 075 14278.41 385.71 54597.76 88888.00 2021-03-16 23:55:43.000 075 14278.42 385.72 54597.72 88888.00 2021-03-16 23:55:44.000 075 14280.88 388.35 54595.68 88888.00 2021-03-16 23:55:45.000 075 14278.67 386.20 54597.52 88888.00 2021-03-16 23:55:46.000 075 14278.40 385.87 54597.81 88888.00 2021-03-16 23:55:47.000 075 14278.43 385.93 54597.88 88888.00 2021-03-16 23:55:48.000 075 14278.36 386.02 54597.41 88888.00 2021-03-16 23:55:49.000 075 14278.44 386.44 54597.68 88888.00 2021-03-16 23:55:50.000 075 14280.60 388.78 54595.30 88888.00 2021-03-16 23:55:51.000 075 14278.42 386.54 54597.55 88888.00 2021-03-16 23:55:52.000 075 14278.27 386.26 54597.54 88888.00 2021-03-16 23:55:53.000 075 14278.15 386.22 54597.53 88888.00 2021-03-16 23:55:54.000 075 14278.19 386.28 54597.59 88888.00 2021-03-16 23:55:55.000 075 14278.15 386.34 54597.62 88888.00 2021-03-16 23:55:56.000 075 14278.09 386.16 54597.51 88888.00 2021-03-16 23:55:57.000 075 14278.02 386.20 54597.41 88888.00 2021-03-16 23:55:58.000 075 14280.75 389.22 54595.02 88888.00 2021-03-16 23:55:59.000 075 14277.90 388.34 54597.58 88888.00 2021-03-16 23:56:00.000 075 14277.54 386.28 54597.32 88888.00 2021-03-16 23:56:01.000 075 14277.79 386.13 54597.29 88888.00 2021-03-16 23:56:02.000 075 14277.62 385.91 54597.42 88888.00 2021-03-16 23:56:03.000 075 14277.38 385.69 54597.47 88888.00 2021-03-16 23:56:04.000 075 14279.55 387.72 54595.07 88888.00 2021-03-16 23:56:05.000 075 14277.26 385.26 54597.39 88888.00 2021-03-16 23:56:06.000 075 14277.01 385.38 54597.35 88888.00 2021-03-16 23:56:07.000 075 14276.93 385.28 54597.35 88888.00 2021-03-16 23:56:08.000 075 14276.72 385.16 54597.21 88888.00 2021-03-16 23:56:09.000 075 14276.69 385.09 54597.00 88888.00 2021-03-16 23:56:10.000 075 14276.61 385.00 54597.05 88888.00 2021-03-16 23:56:11.000 075 14276.44 384.73 54597.11 88888.00 2021-03-16 23:56:12.000 075 14276.39 385.01 54596.98 88888.00 2021-03-16 23:56:13.000 075 14276.34 384.61 54597.07 88888.00 2021-03-16 23:56:14.000 075 14276.35 384.96 54596.86 88888.00 2021-03-16 23:56:15.000 075 14278.58 387.08 54594.51 88888.00 2021-03-16 23:56:16.000 075 14276.30 384.40 54596.85 88888.00 2021-03-16 23:56:17.000 075 14276.51 384.60 54596.65 88888.00 2021-03-16 23:56:18.000 075 14276.62 384.61 54596.73 88888.00 2021-03-16 23:56:19.000 075 14276.70 384.69 54596.65 88888.00 2021-03-16 23:56:20.000 075 14276.95 384.96 54596.63 88888.00 2021-03-16 23:56:21.000 075 14277.06 384.81 54596.56 88888.00 2021-03-16 23:56:22.000 075 14277.26 384.86 54596.51 88888.00 2021-03-16 23:56:23.000 075 14277.25 385.20 54596.65 88888.00 2021-03-16 23:56:24.000 075 14277.77 385.21 54596.45 88888.00 2021-03-16 23:56:25.000 075 14277.68 385.25 54596.55 88888.00 2021-03-16 23:56:26.000 075 14277.80 385.38 54596.53 88888.00 2021-03-16 23:56:27.000 075 14278.14 385.39 54596.32 88888.00 2021-03-16 23:56:28.000 075 14277.95 385.53 54596.70 88888.00 2021-03-16 23:56:29.000 075 14278.03 385.70 54596.41 88888.00 2021-03-16 23:56:30.000 075 14280.21 387.82 54594.26 88888.00 2021-03-16 23:56:31.000 075 14277.87 385.90 54596.63 88888.00 2021-03-16 23:56:32.000 075 14277.88 385.62 54596.56 88888.00 2021-03-16 23:56:33.000 075 14277.75 385.37 54596.47 88888.00 2021-03-16 23:56:34.000 075 14277.62 385.32 54596.64 88888.00 2021-03-16 23:56:35.000 075 14277.86 385.56 54596.69 88888.00 2021-03-16 23:56:36.000 075 14279.56 387.13 54594.39 88888.00 2021-03-16 23:56:37.000 075 14277.09 384.86 54596.51 88888.00 2021-03-16 23:56:38.000 075 14276.65 384.45 54596.64 88888.00 2021-03-16 23:56:39.000 075 14276.72 384.10 54596.53 88888.00 2021-03-16 23:56:40.000 075 14276.38 384.13 54596.41 88888.00 2021-03-16 23:56:41.000 075 14276.00 383.99 54596.52 88888.00 2021-03-16 23:56:42.000 075 14275.89 383.98 54596.54 88888.00 2021-03-16 23:56:43.000 075 14275.44 383.38 54596.65 88888.00 2021-03-16 23:56:44.000 075 14275.18 383.16 54596.53 88888.00 2021-03-16 23:56:45.000 075 14274.99 382.99 54596.40 88888.00 2021-03-16 23:56:46.000 075 14274.77 382.84 54596.38 88888.00 2021-03-16 23:56:47.000 075 14274.85 383.18 54596.21 88888.00 2021-03-16 23:56:48.000 075 14274.37 382.74 54596.46 88888.00 2021-03-16 23:56:49.000 075 14274.40 382.74 54596.33 88888.00 2021-03-16 23:56:50.000 075 14274.45 382.92 54596.17 88888.00 2021-03-16 23:56:51.000 075 14274.45 383.10 54596.18 88888.00 2021-03-16 23:56:52.000 075 14274.52 382.74 54595.98 88888.00 2021-03-16 23:56:53.000 075 14274.54 383.33 54596.11 88888.00 2021-03-16 23:56:54.000 075 14274.73 383.55 54595.87 88888.00 2021-03-16 23:56:55.000 075 14275.02 383.43 54595.77 88888.00 2021-03-16 23:56:56.000 075 14275.04 383.47 54595.72 88888.00 2021-03-16 23:56:57.000 075 14275.33 383.65 54595.76 88888.00 2021-03-16 23:56:58.000 075 14277.95 385.88 54593.62 88888.00 2021-03-16 23:56:59.000 075 14275.82 384.12 54595.89 88888.00 2021-03-16 23:57:00.000 075 14276.13 384.07 54595.64 88888.00 2021-03-16 23:57:01.000 075 14275.99 383.95 54595.96 88888.00 2021-03-16 23:57:02.000 075 14276.13 384.33 54595.71 88888.00 2021-03-16 23:57:03.000 075 14276.49 384.34 54595.84 88888.00 2021-03-16 23:57:04.000 075 14278.94 386.74 54593.53 88888.00 2021-03-16 23:57:05.000 075 14276.97 384.30 54595.70 88888.00 2021-03-16 23:57:06.000 075 14277.19 384.27 54595.70 88888.00 2021-03-16 23:57:07.000 075 14277.12 384.48 54595.77 88888.00 2021-03-16 23:57:08.000 075 14277.22 384.18 54595.59 88888.00 2021-03-16 23:57:09.000 075 14277.20 384.09 54595.89 88888.00 2021-03-16 23:57:10.000 075 14277.28 383.98 54595.64 88888.00 2021-03-16 23:57:11.000 075 14277.43 383.73 54595.87 88888.00 2021-03-16 23:57:12.000 075 14277.27 383.82 54595.97 88888.00 2021-03-16 23:57:13.000 075 14277.21 383.76 54596.02 88888.00 2021-03-16 23:57:14.000 075 14277.13 383.48 54595.93 88888.00 2021-03-16 23:57:15.000 075 14277.16 383.31 54595.94 88888.00 2021-03-16 23:57:16.000 075 14276.94 383.55 54596.06 88888.00 2021-03-16 23:57:17.000 075 14277.02 383.71 54596.08 88888.00 2021-03-16 23:57:18.000 075 14276.86 383.20 54595.90 88888.00 2021-03-16 23:57:19.000 075 14277.00 383.07 54596.03 88888.00 2021-03-16 23:57:20.000 075 14276.79 382.93 54595.96 88888.00 2021-03-16 23:57:21.000 075 14276.75 383.15 54596.06 88888.00 2021-03-16 23:57:22.000 075 14276.64 382.81 54596.10 88888.00 2021-03-16 23:57:23.000 075 14276.57 382.86 54596.18 88888.00 2021-03-16 23:57:24.000 075 14276.44 382.99 54596.20 88888.00 2021-03-16 23:57:25.000 075 14276.47 382.61 54596.14 88888.00 2021-03-16 23:57:26.000 075 14276.32 382.62 54596.21 88888.00 2021-03-16 23:57:27.000 075 14276.28 382.94 54596.26 88888.00 2021-03-16 23:57:28.000 075 14278.44 382.68 54593.91 88888.00 2021-03-16 23:57:29.000 075 14276.33 383.92 54596.22 88888.00 2021-03-16 23:57:30.000 075 14276.20 382.80 54596.06 88888.00 2021-03-16 23:57:31.000 075 14276.19 382.77 54596.34 88888.00 2021-03-16 23:57:32.000 075 14276.01 382.97 54596.28 88888.00 2021-03-16 23:57:33.000 075 14276.10 382.88 54596.32 88888.00 2021-03-16 23:57:34.000 075 14278.46 385.44 54593.92 88888.00 2021-03-16 23:57:35.000 075 14276.78 383.23 54596.32 88888.00 2021-03-16 23:57:36.000 075 14276.35 383.43 54596.29 88888.00 2021-03-16 23:57:37.000 075 14276.48 383.38 54596.28 88888.00 2021-03-16 23:57:38.000 075 14276.48 383.76 54596.35 88888.00 2021-03-16 23:57:39.000 075 14276.66 384.01 54596.28 88888.00 2021-03-16 23:57:40.000 075 14276.69 383.84 54596.24 88888.00 2021-03-16 23:57:41.000 075 14276.75 384.19 54596.38 88888.00 2021-03-16 23:57:42.000 075 14277.16 384.62 54595.99 88888.00 2021-03-16 23:57:43.000 075 14276.89 384.15 54596.54 88888.00 2021-03-16 23:57:44.000 075 14277.26 384.45 54596.20 88888.00 2021-03-16 23:57:45.000 075 14277.15 384.21 54596.42 88888.00 2021-03-16 23:57:46.000 075 14277.41 384.19 54596.34 88888.00 2021-03-16 23:57:47.000 075 14280.82 385.63 54593.63 88888.00 2021-03-16 23:57:48.000 075 14279.72 386.31 54596.53 88888.00 2021-03-16 23:57:49.000 075 14277.69 384.21 54596.53 88888.00 2021-03-16 23:57:50.000 075 14277.99 384.16 54595.96 88888.00 2021-03-16 23:57:51.000 075 14278.17 384.13 54596.62 88888.00 2021-03-16 23:57:52.000 075 14278.36 383.93 54596.36 88888.00 2021-03-16 23:57:53.000 075 14280.68 386.47 54595.50 88888.00 2021-03-16 23:57:54.000 075 14278.37 384.17 54596.57 88888.00 2021-03-16 23:57:55.000 075 14278.77 384.10 54596.46 88888.00 2021-03-16 23:57:56.000 075 14278.91 384.37 54596.76 88888.00 2021-03-16 23:57:57.000 075 14279.25 384.37 54596.74 88888.00 2021-03-16 23:57:58.000 075 14279.10 384.41 54596.69 88888.00 2021-03-16 23:57:59.000 075 14279.27 384.63 54596.77 88888.00 2021-03-16 23:58:00.000 075 14279.29 384.60 54596.94 88888.00 2021-03-16 23:58:01.000 075 14279.47 384.83 54597.05 88888.00 2021-03-16 23:58:02.000 075 14279.87 385.10 54596.94 88888.00 2021-03-16 23:58:03.000 075 14279.75 385.09 54597.02 88888.00 2021-03-16 23:58:04.000 075 14279.72 385.43 54597.12 88888.00 2021-03-16 23:58:05.000 075 14279.68 385.19 54597.24 88888.00 2021-03-16 23:58:06.000 075 14279.79 385.55 54597.15 88888.00 2021-03-16 23:58:07.000 075 14280.18 385.41 54597.30 88888.00 2021-03-16 23:58:08.000 075 14279.66 385.57 54597.21 88888.00 2021-03-16 23:58:09.000 075 14279.66 385.34 54597.16 88888.00 2021-03-16 23:58:10.000 075 14279.44 385.49 54597.55 88888.00 2021-03-16 23:58:11.000 075 14279.47 385.77 54597.55 88888.00 2021-03-16 23:58:12.000 075 14279.40 386.01 54597.59 88888.00 2021-03-16 23:58:13.000 075 14279.39 385.67 54597.56 88888.00 2021-03-16 23:58:14.000 075 14278.93 385.38 54597.58 88888.00 2021-03-16 23:58:15.000 075 14278.71 385.38 54597.64 88888.00 2021-03-16 23:58:16.000 075 14278.61 385.39 54597.77 88888.00 2021-03-16 23:58:17.000 075 14278.37 385.51 54597.73 88888.00 2021-03-16 23:58:18.000 075 14280.40 387.32 54595.52 88888.00 2021-03-16 23:58:19.000 075 14277.77 384.83 54597.83 88888.00 2021-03-16 23:58:20.000 075 14277.54 385.22 54597.84 88888.00 2021-03-16 23:58:21.000 075 14277.20 384.58 54597.80 88888.00 2021-03-16 23:58:22.000 075 14277.06 384.60 54597.70 88888.00 2021-03-16 23:58:23.000 075 14276.82 384.44 54597.74 88888.00 2021-03-16 23:58:24.000 075 14278.90 386.37 54595.57 88888.00 2021-03-16 23:58:25.000 075 14276.52 384.03 54597.91 88888.00 2021-03-16 23:58:26.000 075 14276.52 383.78 54597.66 88888.00 2021-03-16 23:58:27.000 075 14276.36 383.75 54597.74 88888.00 2021-03-16 23:58:28.000 075 14276.37 383.65 54597.77 88888.00 2021-03-16 23:58:29.000 075 14276.20 383.56 54597.73 88888.00 2021-03-16 23:58:30.000 075 14276.22 383.57 54597.29 88888.00 2021-03-16 23:58:31.000 075 14276.33 383.60 54597.66 88888.00 2021-03-16 23:58:32.000 075 14277.04 383.73 54597.61 88888.00 2021-03-16 23:58:33.000 075 14276.64 383.62 54597.75 88888.00 2021-03-16 23:58:34.000 075 14276.96 383.80 54594.37 88888.00 2021-03-16 23:58:35.000 075 14279.44 386.24 54596.95 88888.00 2021-03-16 23:58:36.000 075 14277.54 384.37 54597.53 88888.00 2021-03-16 23:58:37.000 075 14277.81 384.61 54597.51 88888.00 2021-03-16 23:58:38.000 075 14278.08 384.37 54597.56 88888.00 2021-03-16 23:58:39.000 075 14278.45 385.07 54597.59 88888.00 2021-03-16 23:58:40.000 075 14280.96 387.29 54595.20 88888.00 2021-03-16 23:58:41.000 075 14279.19 385.57 54597.44 88888.00 2021-03-16 23:58:42.000 075 14279.48 386.10 54597.48 88888.00 2021-03-16 23:58:43.000 075 14279.97 385.72 54597.42 88888.00 2021-03-16 23:58:44.000 075 14280.31 386.31 54597.45 88888.00 2021-03-16 23:58:45.000 075 14280.64 386.20 54597.52 88888.00 2021-03-16 23:58:46.000 075 14280.90 386.45 54597.63 88888.00 2021-03-16 23:58:47.000 075 14281.61 386.45 54597.78 88888.00 2021-03-16 23:58:48.000 075 14281.37 386.84 54597.66 88888.00 2021-03-16 23:58:49.000 075 14281.72 386.92 54597.92 88888.00 2021-03-16 23:58:50.000 075 14281.83 386.98 54597.97 88888.00 2021-03-16 23:58:51.000 075 14282.22 387.39 54598.09 88888.00 2021-03-16 23:58:52.000 075 14282.11 386.92 54597.91 88888.00 2021-03-16 23:58:53.000 075 14282.15 387.17 54598.24 88888.00 2021-03-16 23:58:54.000 075 14282.44 387.27 54597.22 88888.00 2021-03-16 23:58:55.000 075 14284.10 389.50 54597.81 88888.00 2021-03-16 23:58:56.000 075 14281.90 387.26 54598.43 88888.00 2021-03-16 23:58:57.000 075 14282.28 387.25 54598.45 88888.00 2021-03-16 23:58:58.000 075 14281.63 387.20 54598.67 88888.00 2021-03-16 23:58:59.000 075 14281.30 387.13 54598.69 88888.00 2021-03-16 23:59:00.000 075 14280.97 386.93 54598.73 88888.00 2021-03-16 23:59:01.000 075 14280.79 386.96 54598.68 88888.00 2021-03-16 23:59:02.000 075 14280.48 386.81 54598.48 88888.00 2021-03-16 23:59:03.000 075 14279.91 386.72 54598.80 88888.00 2021-03-16 23:59:04.000 075 14279.63 386.43 54598.74 88888.00 2021-03-16 23:59:05.000 075 14281.44 388.41 54596.65 88888.00 2021-03-16 23:59:06.000 075 14278.83 386.01 54598.84 88888.00 2021-03-16 23:59:07.000 075 14278.53 385.93 54598.79 88888.00 2021-03-16 23:59:08.000 075 14278.08 385.61 54598.62 88888.00 2021-03-16 23:59:09.000 075 14277.64 385.82 54598.61 88888.00 2021-03-16 23:59:10.000 075 14277.33 385.52 54598.66 88888.00 2021-03-16 23:59:11.000 075 14279.34 387.40 54596.07 88888.00 2021-03-16 23:59:12.000 075 14277.34 385.45 54598.44 88888.00 2021-03-16 23:59:13.000 075 14276.83 385.15 54598.42 88888.00 2021-03-16 23:59:14.000 075 14276.56 385.35 54598.37 88888.00 2021-03-16 23:59:15.000 075 14276.32 385.26 54598.35 88888.00 2021-03-16 23:59:16.000 075 14276.22 385.10 54598.06 88888.00 2021-03-16 23:59:17.000 075 14276.51 385.37 54598.12 88888.00 2021-03-16 23:59:18.000 075 14277.02 385.60 54597.72 88888.00 2021-03-16 23:59:19.000 075 14276.54 385.92 54598.04 88888.00 2021-03-16 23:59:20.000 075 14276.85 385.85 54598.12 88888.00 2021-03-16 23:59:21.000 075 14277.07 385.97 54597.92 88888.00 2021-03-16 23:59:22.000 075 14277.43 386.07 54597.80 88888.00 2021-03-16 23:59:23.000 075 14277.67 386.48 54597.84 88888.00 2021-03-16 23:59:24.000 075 14278.00 386.93 54597.88 88888.00 2021-03-16 23:59:25.000 075 14278.27 386.58 54597.70 88888.00 2021-03-16 23:59:26.000 075 14278.46 386.74 54597.35 88888.00 2021-03-16 23:59:27.000 075 14281.32 389.20 54595.38 88888.00 2021-03-16 23:59:28.000 075 14279.27 387.09 54597.72 88888.00 2021-03-16 23:59:29.000 075 14279.78 387.22 54597.84 88888.00 2021-03-16 23:59:30.000 075 14279.68 387.02 54597.93 88888.00 2021-03-16 23:59:31.000 075 14280.01 387.02 54597.89 88888.00 2021-03-16 23:59:32.000 075 14280.66 387.33 54597.89 88888.00 2021-03-16 23:59:33.000 075 14282.74 389.50 54595.59 88888.00 2021-03-16 23:59:34.000 075 14280.66 387.58 54597.91 88888.00 2021-03-16 23:59:35.000 075 14280.72 387.21 54597.99 88888.00 2021-03-16 23:59:36.000 075 14280.81 387.11 54598.12 88888.00 2021-03-16 23:59:37.000 075 14281.30 387.24 54598.17 88888.00 2021-03-16 23:59:38.000 075 14280.95 387.26 54598.11 88888.00 2021-03-16 23:59:39.000 075 14280.95 387.24 54598.20 88888.00 2021-03-16 23:59:40.000 075 14280.90 387.45 54598.29 88888.00 2021-03-16 23:59:41.000 075 14282.02 387.40 54596.14 88888.00 2021-03-16 23:59:42.000 075 14281.65 389.87 54598.29 88888.00 2021-03-16 23:59:43.000 075 14280.71 387.65 54598.23 88888.00 2021-03-16 23:59:44.000 075 14280.54 387.42 54598.50 88888.00 2021-03-16 23:59:45.000 075 14280.37 387.58 54598.39 88888.00 2021-03-16 23:59:46.000 075 14280.18 387.26 54598.43 88888.00 2021-03-16 23:59:47.000 075 14280.09 387.32 54598.30 88888.00 2021-03-16 23:59:48.000 075 14279.80 387.56 54598.55 88888.00 2021-03-16 23:59:49.000 075 14279.73 387.31 54598.47 88888.00 2021-03-16 23:59:50.000 075 14279.15 387.03 54598.35 88888.00 2021-03-16 23:59:51.000 075 14279.09 387.32 54598.44 88888.00 2021-03-16 23:59:52.000 075 14278.65 387.19 54598.41 88888.00 2021-03-16 23:59:53.000 075 14278.24 386.99 54598.50 88888.00 2021-03-16 23:59:54.000 075 14278.21 386.86 54598.48 88888.00 2021-03-16 23:59:55.000 075 14277.60 386.65 54598.48 88888.00 2021-03-16 23:59:56.000 075 14277.59 386.73 54598.07 88888.00